| May 07 2021 |
10325 |
430.03 |
| Aug 01 2020 |
8004 |
399.38 |
| Jul 01 2020 |
8284 |
399.38 |
| May 08 2020 |
769 |
335.48 |
| May 08 2020 |
5520 |
430.03 |
| May 08 2020 |
8256 |
430.03 |
| May 01 2020 |
5829 |
430.03 |
| May 01 2020 |
890 |
335.48 |
| May 01 2020 |
8744 |
430.03 |
| Apr 24 2020 |
897 |
335.48 |
| Apr 24 2020 |
6047 |
430.03 |
| Apr 24 2020 |
9305 |
430.03 |
| Apr 17 2020 |
6288 |
430.03 |
| Apr 17 2020 |
898 |
335.48 |
| Apr 17 2020 |
9539 |
430.03 |
| Apr 10 2020 |
7927 |
445.98 |
| Apr 10 2020 |
4834 |
407.7 |
| Apr 10 2020 |
914 |
335.48 |
| Apr 10 2020 |
10171 |
433.22 |
| Apr 03 2020 |
992 |
335.48 |
| Apr 03 2020 |
4969 |
407.7 |
| Apr 03 2020 |
8233 |
445.98 |
| Apr 03 2020 |
10451 |
433.22 |
| Apr 01 2020 |
8968 |
399.38 |
| Mar 27 2020 |
1024 |
335.48 |
| Mar 27 2020 |
3707 |
389.99 |
| Mar 27 2020 |
8547 |
445.98 |
| Mar 27 2020 |
8809 |
417.98 |
| Mar 20 2020 |
1040 |
335.48 |
| Mar 20 2020 |
2254 |
365.69 |
| Mar 20 2020 |
8675 |
445.98 |
| Mar 20 2020 |
6532 |
397.81 |
| Mar 13 2020 |
5274 |
408.53 |
| Mar 13 2020 |
1028 |
335.48 |
| Mar 13 2020 |
1878 |
357.3 |
| Mar 13 2020 |
2527 |
352.57 |
| Mar 06 2020 |
1901 |
357.3 |
| Mar 06 2020 |
1056 |
335.48 |
| Mar 06 2020 |
5372 |
408.53 |
| Mar 06 2020 |
2555 |
352.57 |
| Mar 01 2020 |
9210 |
399.38 |
| Feb 28 2020 |
1886 |
357.3 |
| Feb 28 2020 |
1104 |
335.48 |
| Feb 28 2020 |
5470 |
408.53 |
| Feb 28 2020 |
2582 |
352.57 |
| Feb 21 2020 |
5378 |
408.53 |
| Feb 21 2020 |
1086 |
335.48 |
| Feb 21 2020 |
1869 |
357.3 |
| Feb 21 2020 |
2552 |
352.57 |
| Feb 14 2020 |
1878 |
357.3 |
| Feb 14 2020 |
1094 |
335.48 |
| Feb 14 2020 |
5396 |
408.53 |
| Feb 14 2020 |
2561 |
352.57 |
| Feb 07 2020 |
1109 |
335.48 |
| Feb 07 2020 |
1860 |
357.3 |
| Feb 07 2020 |
5387 |
408.53 |
| Feb 07 2020 |
2554 |
352.57 |
| Feb 01 2020 |
9173 |
399.38 |
| Jan 31 2020 |
1111 |
335.48 |
| Jan 31 2020 |
1857 |
357.3 |
| Jan 31 2020 |
5420 |
408.53 |
| Jan 31 2020 |
2568 |
352.57 |
| Jan 24 2020 |
5418 |
408.53 |
| Jan 24 2020 |
1110 |
335.48 |
| Jan 24 2020 |
1867 |
357.3 |
| Jan 24 2020 |
2573 |
352.57 |
| Jan 17 2020 |
1110 |
335.48 |
| Jan 17 2020 |
1857 |
357.3 |
| Jan 17 2020 |
5425 |
408.53 |
| Jan 17 2020 |
2565 |
352.57 |
| Jan 10 2020 |
1859 |
357.3 |
| Jan 10 2020 |
1110 |
335.48 |
| Jan 10 2020 |
5425 |
408.53 |
| Jan 10 2020 |
2566 |
352.57 |
| Jan 03 2020 |
1110 |
335.48 |
| Jan 03 2020 |
1861 |
357.3 |
| Jan 03 2020 |
5427 |
408.53 |
| Jan 03 2020 |
2570 |
352.57 |
| Jan 01 2020 |
9204 |
399.38 |
| Dec 27 2019 |
1111 |
335.48 |
| Dec 27 2019 |
1862 |
357.3 |
| Dec 27 2019 |
5427 |
408.53 |
| Dec 27 2019 |
2571 |
352.57 |
| Dec 20 2019 |
1862 |
357.3 |
| Dec 20 2019 |
1111 |
335.48 |
| Dec 20 2019 |
5427 |
408.53 |
| Dec 20 2019 |
2571 |
352.57 |
| Dec 13 2019 |
1111 |
335.48 |
| Dec 13 2019 |
1862 |
357.3 |
| Dec 13 2019 |
5426 |
408.53 |
| Dec 13 2019 |
2571 |
352.57 |
| Dec 06 2019 |
5426 |
408.53 |
| Dec 06 2019 |
1862 |
357.3 |
| Dec 06 2019 |
1111 |
335.48 |
| Dec 06 2019 |
2571 |
352.57 |
| Dec 01 2019 |
9192 |
399.38 |
| Nov 29 2019 |
1867 |
357.3 |
| Nov 29 2019 |
1111 |
335.48 |
| Nov 29 2019 |
5426 |
408.53 |
| Nov 29 2019 |
2578 |
352.57 |
| Nov 22 2019 |
1111 |
335.48 |
| Nov 22 2019 |
1867 |
357.3 |
| Nov 22 2019 |
5426 |
408.53 |
| Nov 22 2019 |
2578 |
352.57 |
| Nov 15 2019 |
5426 |
408.53 |
| Nov 15 2019 |
1111 |
335.48 |
| Nov 15 2019 |
1867 |
357.3 |
| Nov 15 2019 |
2578 |
352.57 |
| Nov 08 2019 |
1867 |
357.3 |
| Nov 08 2019 |
1111 |
335.48 |
| Nov 08 2019 |
5412 |
408.53 |
| Nov 08 2019 |
2572 |
352.57 |
| Nov 01 2019 |
8345 |
399.38 |
| Nov 01 2019 |
5301 |
408.53 |
| Nov 01 2019 |
1866 |
357.3 |
| Nov 01 2019 |
1111 |
335.48 |
| Nov 01 2019 |
2536 |
352.57 |
| Oct 25 2019 |
5301 |
408.53 |
| Oct 25 2019 |
1866 |
357.3 |
| Oct 25 2019 |
1112 |
335.48 |
| Oct 25 2019 |
2536 |
352.57 |
| Oct 18 2019 |
1112 |
335.48 |
| Oct 18 2019 |
1866 |
357.3 |
| Oct 18 2019 |
5316 |
408.53 |
| Oct 18 2019 |
2538 |
352.57 |
| Oct 11 2019 |
1112 |
335.48 |
| Oct 11 2019 |
1865 |
357.3 |
| Oct 11 2019 |
5303 |
408.53 |
| Oct 11 2019 |
2534 |
352.57 |
| Oct 04 2019 |
1866 |
357.3 |
| Oct 04 2019 |
1112 |
335.48 |
| Oct 04 2019 |
5299 |
408.53 |
| Oct 04 2019 |
2540 |
352.57 |
| Oct 01 2019 |
8330 |
399.38 |
| Sep 27 2019 |
5299 |
408.53 |
| Sep 27 2019 |
1861 |
357.3 |
| Sep 27 2019 |
1112 |
335.48 |
| Sep 27 2019 |
2553 |
352.57 |
| Sep 20 2019 |
1862 |
357.3 |
| Sep 20 2019 |
1124 |
335.48 |
| Sep 20 2019 |
5296 |
408.53 |
| Sep 20 2019 |
2549 |
352.57 |
| Sep 13 2019 |
1857 |
357.3 |
| Sep 13 2019 |
1131 |
335.48 |
| Sep 13 2019 |
5345 |
408.53 |
| Sep 13 2019 |
2548 |
352.57 |
| Sep 06 2019 |
5454 |
408.53 |
| Sep 06 2019 |
1130 |
335.48 |
| Sep 06 2019 |
1862 |
357.3 |
| Sep 06 2019 |
2583 |
352.57 |
| Sep 01 2019 |
8309 |
399.38 |
| Aug 30 2019 |
1875 |
357.3 |
| Aug 30 2019 |
1139 |
335.48 |
| Aug 30 2019 |
5498 |
408.53 |
| Aug 30 2019 |
2616 |
352.57 |
| Aug 23 2019 |
1146 |
335.48 |
| Aug 23 2019 |
1894 |
357.3 |
| Aug 23 2019 |
5563 |
408.53 |
| Aug 23 2019 |
2631 |
352.57 |
| Aug 16 2019 |
1944 |
357.3 |
| Aug 16 2019 |
1191 |
335.48 |
| Aug 16 2019 |
4656 |
397.78 |
| Aug 16 2019 |
2647 |
352.57 |
| Aug 09 2019 |
4666 |
397.78 |
| Aug 09 2019 |
1960 |
357.3 |
| Aug 09 2019 |
1190 |
335.48 |
| Aug 09 2019 |
2672 |
352.57 |
| Aug 02 2019 |
1185 |
335.48 |
| Aug 02 2019 |
1981 |
357.3 |
| Aug 02 2019 |
4713 |
397.78 |
| Aug 02 2019 |
2687 |
352.57 |
| Aug 01 2019 |
8362 |
399.38 |
| Jul 26 2019 |
2247 |
361.97 |
| Jul 26 2019 |
1191 |
335.48 |
| Jul 26 2019 |
4731 |
397.78 |
| Jul 26 2019 |
2375 |
347.15 |
| Jul 19 2019 |
2265 |
361.97 |
| Jul 19 2019 |
1209 |
335.48 |
| Jul 19 2019 |
4851 |
397.78 |
| Jul 19 2019 |
2402 |
347.15 |
| Jul 12 2019 |
2425 |
361.97 |
| Jul 12 2019 |
1219 |
335.48 |
| Jul 12 2019 |
4886 |
397.78 |
| Jul 12 2019 |
2524 |
347.15 |
| Jul 05 2019 |
2584 |
361.97 |
| Jul 05 2019 |
1225 |
335.48 |
| Jul 05 2019 |
5079 |
397.78 |
| Jul 05 2019 |
2683 |
347.15 |
| Jul 01 2019 |
8411 |
399.38 |
| Jun 28 2019 |
2628 |
361.97 |
| Jun 28 2019 |
1234 |
335.48 |
| Jun 28 2019 |
5104 |
397.78 |
| Jun 28 2019 |
2718 |
347.15 |
| Jun 21 2019 |
5103 |
397.78 |
| Jun 21 2019 |
2607 |
361.97 |
| Jun 21 2019 |
1221 |
335.48 |
| Jun 21 2019 |
2695 |
347.15 |
| Jun 14 2019 |
2622 |
361.97 |
| Jun 14 2019 |
1201 |
335.48 |
| Jun 14 2019 |
5105 |
397.78 |
| Jun 14 2019 |
2709 |
347.15 |
| Jun 07 2019 |
2678 |
361.97 |
| Jun 07 2019 |
1239 |
335.48 |
| Jun 07 2019 |
5148 |
397.78 |
| Jun 07 2019 |
2744 |
347.15 |
| Jun 01 2019 |
8311 |
399.38 |
| May 31 2019 |
5141 |
397.78 |
| May 31 2019 |
2675 |
361.97 |
| May 31 2019 |
1273 |
335.48 |
| May 31 2019 |
2730 |
347.15 |
| May 24 2019 |
2744 |
361.97 |
| May 24 2019 |
1257 |
335.48 |
| May 24 2019 |
5119 |
397.78 |
| May 24 2019 |
2809 |
347.15 |
| May 17 2019 |
5142 |
397.78 |
| May 17 2019 |
2772 |
361.97 |
| May 17 2019 |
2863 |
347.15 |
| May 10 2019 |
5170 |
397.78 |
| May 10 2019 |
2760 |
361.97 |
| May 10 2019 |
2852 |
347.15 |
| May 03 2019 |
2771 |
361.97 |
| May 03 2019 |
5211 |
397.78 |
| May 03 2019 |
2870 |
347.15 |
| May 01 2019 |
8071 |
399.38 |
| Apr 26 2019 |
2801 |
361.97 |
| Apr 26 2019 |
5258 |
397.78 |
| Apr 26 2019 |
2891 |
347.15 |
| Apr 19 2019 |
2870 |
361.97 |
| Apr 19 2019 |
5198 |
397.78 |
| Apr 19 2019 |
2847 |
347.15 |
| Apr 18 2019 |
5214 |
397.78 |
| Apr 18 2019 |
2879 |
361.97 |
| Apr 12 2019 |
3184 |
366.34 |
| Apr 12 2019 |
1283 |
333.63 |
| Apr 12 2019 |
2845 |
347.15 |
| Apr 05 2019 |
4009 |
379.79 |
| Apr 05 2019 |
1216 |
333.63 |
| Apr 05 2019 |
3524 |
358.61 |
| Apr 01 2019 |
8184 |
399.38 |
| Mar 29 2019 |
3961 |
379.79 |
| Mar 29 2019 |
1211 |
333.63 |
| Mar 29 2019 |
3529 |
358.61 |
| Mar 22 2019 |
7848 |
425.85 |
| Mar 22 2019 |
10579 |
425.85 |
| Mar 15 2019 |
7841 |
425.85 |
| Mar 15 2019 |
10630 |
425.85 |
| Mar 08 2019 |
7777 |
425.85 |
| Mar 08 2019 |
10459 |
425.85 |
| Mar 01 2019 |
8040 |
399.38 |
| Mar 01 2019 |
7794 |
425.85 |
| Mar 01 2019 |
10514 |
425.85 |
| Feb 22 2019 |
7818 |
425.85 |
| Feb 22 2019 |
10539 |
425.85 |
| Feb 15 2019 |
7762 |
425.85 |
| Feb 15 2019 |
10470 |
425.85 |
| Feb 08 2019 |
7711 |
425.85 |
| Feb 08 2019 |
10413 |
425.85 |
| Feb 01 2019 |
7975 |
399.38 |
| Feb 01 2019 |
7754 |
425.85 |
| Feb 01 2019 |
10419 |
425.85 |
| Jan 25 2019 |
7766 |
425.85 |
| Jan 25 2019 |
10456 |
425.85 |
| Jan 18 2019 |
7776 |
425.85 |
| Jan 18 2019 |
10465 |
425.85 |
| Jan 11 2019 |
7771 |
425.85 |
| Jan 11 2019 |
10464 |
425.85 |
| Jan 04 2019 |
7778 |
425.85 |
| Jan 04 2019 |
10474 |
425.85 |
| Jan 01 2019 |
6409 |
399.38 |
| Dec 28 2018 |
7778 |
425.85 |
| Dec 28 2018 |
10474 |
425.85 |
| Dec 21 2018 |
7778 |
425.85 |
| Dec 21 2018 |
10474 |
425.85 |
| Dec 14 2018 |
7778 |
425.85 |
| Dec 14 2018 |
10474 |
425.85 |
| Dec 07 2018 |
7776 |
425.85 |
| Dec 07 2018 |
10474 |
425.85 |
| Dec 01 2018 |
7944 |
399.38 |
| Nov 30 2018 |
7776 |
425.85 |
| Nov 30 2018 |
10474 |
425.85 |
| Nov 23 2018 |
7776 |
425.85 |
| Nov 23 2018 |
10474 |
425.85 |
| Nov 16 2018 |
7776 |
425.85 |
| Nov 16 2018 |
10474 |
425.85 |
| Nov 09 2018 |
7776 |
425.85 |
| Nov 09 2018 |
10474 |
425.85 |
| Nov 02 2018 |
7776 |
425.85 |
| Nov 02 2018 |
10450 |
425.85 |
| Nov 01 2018 |
6399 |
399.38 |
| Oct 26 2018 |
7776 |
425.85 |
| Oct 26 2018 |
10448 |
425.85 |
| Oct 19 2018 |
7776 |
425.85 |
| Oct 19 2018 |
10472 |
425.85 |
| Oct 12 2018 |
7748 |
425.85 |
| Oct 12 2018 |
10435 |
425.85 |
| Oct 05 2018 |
7729 |
425.85 |
| Oct 05 2018 |
10521 |
425.85 |
| Oct 01 2018 |
6494 |
399.38 |
| Sep 28 2018 |
7740 |
425.85 |
| Sep 28 2018 |
10259 |
425.85 |
| Sep 21 2018 |
7719 |
425.85 |
| Sep 21 2018 |
10243 |
425.85 |
| Sep 14 2018 |
7756 |
425.85 |
| Sep 14 2018 |
10275 |
425.85 |
| Sep 07 2018 |
7831 |
425.85 |
| Sep 07 2018 |
10469 |
425.85 |
| Sep 01 2018 |
6199 |
399.38 |
| Aug 31 2018 |
7903 |
425.85 |
| Aug 31 2018 |
10547 |
425.85 |
| Aug 24 2018 |
7845 |
425.85 |
| Aug 24 2018 |
10562 |
425.85 |
| Aug 17 2018 |
7982 |
425.85 |
| Aug 17 2018 |
10675 |
425.85 |
| Aug 10 2018 |
7987 |
425.85 |
| Aug 10 2018 |
10782 |
425.85 |
| Aug 03 2018 |
8056 |
425.85 |
| Aug 03 2018 |
10877 |
425.85 |
| Jul 27 2018 |
9520 |
440.93 |
| Jul 27 2018 |
12851 |
440.93 |
| Jul 20 2018 |
9638 |
440.93 |
| Jul 20 2018 |
13020 |
440.93 |
| Jul 13 2018 |
9475 |
440.93 |
| Jul 13 2018 |
12892 |
440.93 |
| Jul 06 2018 |
9432 |
440.93 |
| Jul 06 2018 |
12693 |
440.93 |
| Jun 29 2018 |
9431 |
440.93 |
| Jun 29 2018 |
12726 |
440.93 |
| Jun 22 2018 |
9679 |
440.93 |
| Jun 22 2018 |
12974 |
440.93 |
| Jun 15 2018 |
9618 |
440.93 |
| Jun 15 2018 |
12954 |
440.93 |
| Jun 08 2018 |
9763 |
440.93 |
| Jun 08 2018 |
13103 |
440.93 |
| Jun 01 2018 |
9851 |
440.93 |
| Jun 01 2018 |
13422 |
440.93 |
| May 25 2018 |
9956 |
440.93 |
| May 25 2018 |
13622 |
440.93 |
| May 18 2018 |
9991 |
440.93 |
| May 18 2018 |
13684 |
440.93 |
| May 11 2018 |
9937 |
440.93 |
| May 11 2018 |
13767 |
440.93 |
| May 04 2018 |
10115 |
440.93 |
| May 04 2018 |
13950 |
440.93 |
| Apr 27 2018 |
9502 |
434.53 |
| Apr 27 2018 |
13020 |
434.53 |
| Apr 20 2018 |
10401 |
442.64 |
| Apr 20 2018 |
11824 |
457.37 |
| Apr 20 2018 |
14686 |
446.32 |
| Apr 13 2018 |
12041 |
458.85 |
| Apr 13 2018 |
11705 |
457.37 |
| Apr 13 2018 |
16196 |
458.11 |
| Apr 06 2018 |
11695 |
456.36 |
| Apr 06 2018 |
11958 |
457.37 |
| Apr 06 2018 |
16076 |
456.69 |
| Mar 30 2018 |
11803 |
456.36 |
| Mar 30 2018 |
12240 |
457.37 |
| Mar 30 2018 |
16320 |
456.69 |
| Mar 23 2018 |
12089 |
454.71 |
| Mar 23 2018 |
11954 |
457.6 |
| Mar 23 2018 |
16442 |
456.44 |
| Mar 16 2018 |
11947 |
454.71 |
| Mar 16 2018 |
11964 |
457.6 |
| Mar 16 2018 |
16390 |
456.44 |
| Mar 09 2018 |
11876 |
457.6 |
| Mar 09 2018 |
11928 |
454.71 |
| Mar 09 2018 |
16363 |
456.44 |
| Mar 02 2018 |
11980 |
457.6 |
| Mar 02 2018 |
11979 |
454.71 |
| Mar 02 2018 |
16581 |
456.44 |
| Feb 23 2018 |
12098 |
454.71 |
| Feb 23 2018 |
12103 |
457.6 |
| Feb 23 2018 |
16706 |
456.44 |
| Feb 16 2018 |
12065 |
457.6 |
| Feb 16 2018 |
12130 |
454.71 |
| Feb 16 2018 |
16689 |
456.44 |
| Feb 09 2018 |
12081 |
457.6 |
| Feb 09 2018 |
11995 |
454.71 |
| Feb 09 2018 |
16552 |
456.44 |
| Feb 02 2018 |
12040 |
457.6 |
| Feb 02 2018 |
11956 |
454.71 |
| Feb 02 2018 |
16483 |
456.44 |
| Jan 26 2018 |
12064 |
457.6 |
| Jan 26 2018 |
11998 |
454.71 |
| Jan 26 2018 |
16512 |
456.44 |
| Jan 19 2018 |
12062 |
457.6 |
| Jan 19 2018 |
12005 |
454.71 |
| Jan 19 2018 |
16519 |
456.44 |
| Jan 12 2018 |
12050 |
457.6 |
| Jan 12 2018 |
12029 |
454.71 |
| Jan 12 2018 |
16512 |
456.44 |
| Jan 05 2018 |
12029 |
454.71 |
| Jan 05 2018 |
12085 |
457.6 |
| Jan 05 2018 |
16535 |
456.44 |
| Dec 29 2017 |
12086 |
457.6 |
| Dec 29 2017 |
12029 |
454.71 |
| Dec 29 2017 |
16535 |
456.44 |
| Dec 22 2017 |
12088 |
457.6 |
| Dec 22 2017 |
12029 |
454.71 |
| Dec 22 2017 |
16537 |
456.44 |
| Dec 15 2017 |
12029 |
454.71 |
| Dec 15 2017 |
12078 |
457.6 |
| Dec 15 2017 |
16532 |
456.44 |
| Dec 08 2017 |
12029 |
454.71 |
| Dec 08 2017 |
12078 |
457.6 |
| Dec 08 2017 |
16532 |
456.44 |
| Dec 01 2017 |
12078 |
457.6 |
| Dec 01 2017 |
12029 |
454.71 |
| Dec 01 2017 |
16532 |
456.44 |
| Nov 24 2017 |
12029 |
454.71 |
| Nov 24 2017 |
12078 |
457.6 |
| Nov 24 2017 |
16532 |
456.44 |
| Nov 17 2017 |
12029 |
454.71 |
| Nov 17 2017 |
12078 |
457.6 |
| Nov 17 2017 |
16532 |
456.44 |
| Nov 10 2017 |
12078 |
457.6 |
| Nov 10 2017 |
12042 |
454.71 |
| Nov 10 2017 |
16540 |
456.44 |
| Nov 03 2017 |
12079 |
457.6 |
| Nov 03 2017 |
12042 |
454.71 |
| Nov 03 2017 |
16541 |
456.44 |
| Oct 27 2017 |
12072 |
454.71 |
| Oct 27 2017 |
12079 |
457.6 |
| Oct 27 2017 |
16580 |
456.44 |
| Oct 20 2017 |
12092 |
457.6 |
| Oct 20 2017 |
11997 |
454.71 |
| Oct 20 2017 |
16522 |
456.44 |
| Oct 13 2017 |
12092 |
457.6 |
| Oct 13 2017 |
12035 |
454.71 |
| Oct 13 2017 |
16545 |
456.44 |
| Oct 06 2017 |
12082 |
457.6 |
| Oct 06 2017 |
12033 |
454.71 |
| Oct 06 2017 |
16544 |
456.44 |
| Sep 29 2017 |
12031 |
454.71 |
| Sep 29 2017 |
12096 |
457.6 |
| Sep 29 2017 |
16458 |
456.44 |
| Sep 22 2017 |
12090 |
457.6 |
| Sep 22 2017 |
12204 |
454.71 |
| Sep 22 2017 |
16614 |
456.44 |
| Sep 15 2017 |
12158 |
457.6 |
| Sep 15 2017 |
12212 |
454.71 |
| Sep 15 2017 |
16688 |
456.44 |
| Sep 08 2017 |
12149 |
454.71 |
| Sep 08 2017 |
12184 |
457.6 |
| Sep 08 2017 |
16805 |
456.44 |
| Sep 01 2017 |
12354 |
457.6 |
| Sep 01 2017 |
12183 |
454.71 |
| Sep 01 2017 |
16878 |
456.44 |
| Aug 25 2017 |
12385 |
457.6 |
| Aug 25 2017 |
12552 |
454.71 |
| Aug 25 2017 |
17253 |
456.44 |
| Aug 18 2017 |
12428 |
457.6 |
| Aug 18 2017 |
12586 |
454.71 |
| Aug 18 2017 |
17361 |
456.44 |
| Aug 11 2017 |
12380 |
457.6 |
| Aug 11 2017 |
12650 |
454.71 |
| Aug 11 2017 |
17404 |
456.44 |
| Aug 04 2017 |
12540 |
457.6 |
| Aug 04 2017 |
12740 |
454.71 |
| Aug 04 2017 |
17590 |
456.44 |
| Jul 28 2017 |
12579 |
457.6 |
| Jul 28 2017 |
12846 |
454.71 |
| Jul 28 2017 |
17709 |
456.44 |
| Jul 21 2017 |
12937 |
454.71 |
| Jul 21 2017 |
12656 |
457.6 |
| Jul 21 2017 |
17823 |
456.44 |
| Jul 14 2017 |
7842 |
409.34 |
| Jul 14 2017 |
12527 |
450.14 |
| Jul 14 2017 |
10876 |
405.4 |
| Jul 07 2017 |
7888 |
409.34 |
| Jul 07 2017 |
10879 |
434.8 |
| Jul 07 2017 |
9756 |
396.2 |
| Jun 30 2017 |
10917 |
434.8 |
| Jun 30 2017 |
7956 |
409.34 |
| Jun 30 2017 |
9793 |
396.2 |
| Jun 23 2017 |
11063 |
434.8 |
| Jun 23 2017 |
8938 |
409.34 |
| Jun 23 2017 |
9884 |
396.2 |
| Jun 16 2017 |
9027 |
409.34 |
| Jun 16 2017 |
11078 |
434.8 |
| Jun 16 2017 |
9891 |
396.2 |
| Jun 09 2017 |
10973 |
434.8 |
| Jun 09 2017 |
9110 |
409.34 |
| Jun 09 2017 |
9799 |
396.2 |
| Jun 02 2017 |
11277 |
434.8 |
| Jun 02 2017 |
9134 |
409.34 |
| Jun 02 2017 |
10010 |
396.2 |
| May 26 2017 |
9223 |
409.34 |
| May 26 2017 |
11338 |
434.8 |
| May 26 2017 |
10051 |
396.2 |
| May 19 2017 |
9254 |
409.34 |
| May 19 2017 |
11614 |
434.8 |
| May 19 2017 |
10164 |
396.2 |
| May 12 2017 |
11658 |
434.8 |
| May 12 2017 |
9394 |
409.34 |
| May 12 2017 |
10231 |
396.2 |
| May 05 2017 |
9403 |
409.34 |
| May 05 2017 |
11689 |
434.8 |
| May 05 2017 |
10277 |
396.2 |
| Apr 28 2017 |
9265 |
409.58 |
| Apr 28 2017 |
10405 |
423.52 |
| Apr 28 2017 |
10192 |
396.2 |
| Apr 21 2017 |
9462 |
409.58 |
| Apr 21 2017 |
6071 |
380.4 |
| Apr 21 2017 |
5950 |
358.74 |
| Apr 14 2017 |
6136 |
380.4 |
| Apr 14 2017 |
1851 |
320.95 |
| Apr 14 2017 |
9507 |
409.58 |
| Apr 14 2017 |
6015 |
358.74 |
| Apr 07 2017 |
8468 |
398.51 |
| Apr 07 2017 |
1835 |
320.95 |
| Apr 07 2017 |
6098 |
380.4 |
| Apr 07 2017 |
5882 |
358.74 |
| Mar 31 2017 |
1892 |
320.95 |
| Mar 31 2017 |
7734 |
388.59 |
| Mar 31 2017 |
6153 |
380.4 |
| Mar 31 2017 |
5121 |
349.52 |
| Mar 24 2017 |
4128 |
356.51 |
| Mar 24 2017 |
1852 |
320.95 |
| Mar 24 2017 |
6036 |
370.71 |
| Mar 24 2017 |
5085 |
349.52 |
| Mar 17 2017 |
1865 |
320.95 |
| Mar 17 2017 |
6110 |
370.71 |
| Mar 17 2017 |
4192 |
356.51 |
| Mar 17 2017 |
5109 |
349.52 |
| Mar 10 2017 |
6172 |
370.71 |
| Mar 10 2017 |
1865 |
320.95 |
| Mar 10 2017 |
4226 |
356.51 |
| Mar 10 2017 |
5168 |
349.52 |
| Mar 03 2017 |
6482 |
374.61 |
| Mar 03 2017 |
1860 |
320.95 |
| Mar 03 2017 |
4252 |
356.51 |
| Mar 03 2017 |
5189 |
349.52 |
| Feb 24 2017 |
1887 |
320.95 |
| Feb 24 2017 |
6455 |
374.61 |
| Feb 24 2017 |
4298 |
356.51 |
| Feb 24 2017 |
5219 |
349.52 |
| Feb 17 2017 |
1852 |
320.95 |
| Feb 17 2017 |
6305 |
374.61 |
| Feb 17 2017 |
4329 |
356.51 |
| Feb 17 2017 |
5243 |
349.52 |
| Feb 10 2017 |
6326 |
374.61 |
| Feb 10 2017 |
1873 |
320.95 |
| Feb 10 2017 |
4372 |
356.51 |
| Feb 10 2017 |
5258 |
349.52 |
| Feb 03 2017 |
4377 |
356.51 |
| Feb 03 2017 |
6343 |
374.61 |
| Feb 03 2017 |
1875 |
320.95 |
| Feb 03 2017 |
5276 |
349.52 |
| Jan 27 2017 |
1873 |
320.95 |
| Jan 27 2017 |
6350 |
374.61 |
| Jan 27 2017 |
4380 |
356.51 |
| Jan 27 2017 |
5289 |
349.52 |
| Jan 20 2017 |
1871 |
320.95 |
| Jan 20 2017 |
6358 |
374.61 |
| Jan 20 2017 |
4386 |
356.51 |
| Jan 20 2017 |
5298 |
349.52 |
| Jan 13 2017 |
4391 |
356.51 |
| Jan 13 2017 |
1871 |
320.95 |
| Jan 13 2017 |
6359 |
374.61 |
| Jan 13 2017 |
5303 |
349.52 |
| Jan 06 2017 |
4391 |
356.51 |
| Jan 06 2017 |
6358 |
374.61 |
| Jan 06 2017 |
1871 |
320.95 |
| Jan 06 2017 |
5300 |
349.52 |
| Dec 30 2016 |
6361 |
374.61 |
| Dec 30 2016 |
1874 |
320.95 |
| Dec 30 2016 |
4391 |
356.51 |
| Dec 30 2016 |
5302 |
349.52 |
| Dec 23 2016 |
4391 |
356.51 |
| Dec 23 2016 |
6361 |
374.61 |
| Dec 23 2016 |
1874 |
320.95 |
| Dec 23 2016 |
5302 |
349.52 |
| Dec 16 2016 |
4391 |
356.51 |
| Dec 16 2016 |
1874 |
320.95 |
| Dec 16 2016 |
6358 |
374.61 |
| Dec 16 2016 |
5301 |
349.52 |
| Dec 09 2016 |
1874 |
320.95 |
| Dec 09 2016 |
6356 |
374.61 |
| Dec 09 2016 |
4392 |
356.51 |
| Dec 09 2016 |
5301 |
349.52 |
| Dec 02 2016 |
6356 |
374.61 |
| Dec 02 2016 |
1874 |
320.95 |
| Dec 02 2016 |
4392 |
356.51 |
| Dec 02 2016 |
5301 |
349.52 |
| Nov 25 2016 |
4392 |
356.51 |
| Nov 25 2016 |
1871 |
320.95 |
| Nov 25 2016 |
6353 |
374.61 |
| Nov 25 2016 |
5298 |
349.52 |
| Nov 18 2016 |
1871 |
320.95 |
| Nov 18 2016 |
6353 |
374.61 |
| Nov 18 2016 |
4392 |
356.51 |
| Nov 18 2016 |
5298 |
349.52 |
| Nov 11 2016 |
6353 |
374.61 |
| Nov 11 2016 |
1871 |
320.95 |
| Nov 11 2016 |
4385 |
356.51 |
| Nov 11 2016 |
5295 |
349.52 |
| Nov 04 2016 |
1871 |
320.95 |
| Nov 04 2016 |
6353 |
374.61 |
| Nov 04 2016 |
4385 |
356.51 |
| Nov 04 2016 |
5295 |
349.52 |
| Oct 28 2016 |
4394 |
356.51 |
| Oct 28 2016 |
1870 |
320.95 |
| Oct 28 2016 |
6353 |
374.61 |
| Oct 28 2016 |
5299 |
349.52 |
| Oct 21 2016 |
1870 |
320.95 |
| Oct 21 2016 |
6348 |
374.61 |
| Oct 21 2016 |
4402 |
356.51 |
| Oct 21 2016 |
5304 |
349.52 |
| Oct 14 2016 |
6374 |
374.61 |
| Oct 14 2016 |
1868 |
320.95 |
| Oct 14 2016 |
4405 |
356.51 |
| Oct 14 2016 |
5332 |
349.52 |
| Oct 07 2016 |
4406 |
356.51 |
| Oct 07 2016 |
6380 |
374.61 |
| Oct 07 2016 |
1868 |
320.95 |
| Oct 07 2016 |
5338 |
349.52 |
| Sep 30 2016 |
1898 |
320.95 |
| Sep 30 2016 |
6388 |
374.61 |
| Sep 30 2016 |
4409 |
356.51 |
| Sep 30 2016 |
5341 |
349.52 |
| Sep 23 2016 |
1894 |
320.95 |
| Sep 23 2016 |
6387 |
374.61 |
| Sep 23 2016 |
4378 |
356.51 |
| Sep 23 2016 |
5312 |
349.52 |
| Sep 16 2016 |
1895 |
320.95 |
| Sep 16 2016 |
6426 |
374.61 |
| Sep 16 2016 |
4363 |
356.51 |
| Sep 16 2016 |
5328 |
349.52 |
| Sep 09 2016 |
1988 |
320.95 |
| Sep 09 2016 |
6499 |
374.61 |
| Sep 09 2016 |
4421 |
356.51 |
| Sep 09 2016 |
5368 |
349.52 |
| Sep 02 2016 |
2016 |
320.95 |
| Sep 02 2016 |
6599 |
374.61 |
| Sep 02 2016 |
4431 |
356.51 |
| Sep 02 2016 |
5439 |
349.52 |
| Aug 26 2016 |
6626 |
374.61 |
| Aug 26 2016 |
1977 |
320.95 |
| Aug 26 2016 |
4101 |
356.51 |
| Aug 26 2016 |
5126 |
349.52 |
| Aug 19 2016 |
4118 |
356.51 |
| Aug 19 2016 |
6653 |
374.61 |
| Aug 19 2016 |
2008 |
320.95 |
| Aug 19 2016 |
5146 |
349.52 |
| Aug 12 2016 |
2360 |
320.95 |
| Aug 12 2016 |
6724 |
374.61 |
| Aug 12 2016 |
4127 |
356.51 |
| Aug 12 2016 |
5225 |
340.57 |
| Aug 05 2016 |
6762 |
374.61 |
| Aug 05 2016 |
2368 |
320.95 |
| Aug 05 2016 |
4187 |
356.51 |
| Aug 05 2016 |
5313 |
340.57 |
| Jul 29 2016 |
4079 |
356.51 |
| Jul 29 2016 |
2358 |
320.95 |
| Jul 29 2016 |
6799 |
374.61 |
| Jul 29 2016 |
5335 |
340.57 |
| Jul 22 2016 |
4192 |
356.51 |
| Jul 22 2016 |
2452 |
320.95 |
| Jul 22 2016 |
5106 |
353.26 |
| Jul 22 2016 |
5384 |
339.93 |
| Jun 22 2016 |
3768 |
348.55 |
| Jun 22 2016 |
5452 |
355.86 |
| Jun 22 2016 |
2478 |
320.95 |
| Jun 22 2016 |
5634 |
335.03 |
| Jun 15 2016 |
3855 |
348.55 |
| Jun 15 2016 |
4911 |
347.91 |
| Jun 15 2016 |
2524 |
320.95 |
| Jun 15 2016 |
5718 |
335.03 |
| Jun 08 2016 |
4974 |
347.91 |
| Jun 08 2016 |
2547 |
320.95 |
| Jun 08 2016 |
3840 |
348.55 |
| Jun 08 2016 |
5756 |
335.03 |
| Jun 01 2016 |
2715 |
320.95 |
| Jun 01 2016 |
5044 |
347.91 |
| Jun 01 2016 |
3921 |
348.55 |
| Jun 01 2016 |
5987 |
335.03 |
| May 25 2016 |
5061 |
347.91 |
| May 25 2016 |
2712 |
320.95 |
| May 25 2016 |
3942 |
348.55 |
| May 25 2016 |
6003 |
335.03 |
| May 18 2016 |
5097 |
347.91 |
| May 18 2016 |
5681 |
371.12 |
| May 18 2016 |
7231 |
347.91 |
| May 11 2016 |
5688 |
371.12 |
| May 11 2016 |
5004 |
346.54 |
| May 11 2016 |
7095 |
346.54 |
| May 04 2016 |
4939 |
346.54 |
| May 04 2016 |
5667 |
371.12 |
| May 04 2016 |
7080 |
346.54 |
| Apr 27 2016 |
5076 |
346.54 |
| Apr 27 2016 |
5847 |
371.12 |
| Apr 27 2016 |
7239 |
346.54 |
| Apr 20 2016 |
4187 |
349.03 |
| Apr 20 2016 |
4760 |
341.33 |
| Apr 20 2016 |
7352 |
346.54 |
| Apr 13 2016 |
4700 |
341.33 |
| Apr 13 2016 |
3619 |
338.79 |
| Apr 13 2016 |
7334 |
346.54 |
| Apr 06 2016 |
5396 |
361.58 |
| Apr 06 2016 |
4726 |
341.33 |
| Apr 06 2016 |
7402 |
346.54 |
| Mar 30 2016 |
5332 |
361.58 |
| Mar 30 2016 |
4686 |
341.64 |
| Mar 30 2016 |
6876 |
341.64 |
| Mar 23 2016 |
4702 |
341.64 |
| Mar 23 2016 |
5470 |
361.58 |
| Mar 23 2016 |
6984 |
341.64 |
| Mar 16 2016 |
2309 |
303.27 |
| Mar 16 2016 |
4624 |
341.64 |
| Mar 16 2016 |
5542 |
361.58 |
| Mar 16 2016 |
6931 |
341.64 |
| Mar 09 2016 |
2337 |
303.27 |
| Mar 09 2016 |
4626 |
341.64 |
| Mar 09 2016 |
5562 |
361.58 |
| Mar 09 2016 |
6946 |
341.64 |
| Mar 02 2016 |
5531 |
361.58 |
| Mar 02 2016 |
2340 |
303.27 |
| Mar 02 2016 |
4634 |
341.64 |
| Mar 02 2016 |
6459 |
337.03 |
| Feb 24 2016 |
2320 |
303.27 |
| Feb 24 2016 |
4626 |
341.64 |
| Feb 24 2016 |
5548 |
361.58 |
| Feb 24 2016 |
6461 |
337.03 |
| Feb 17 2016 |
4649 |
341.64 |
| Feb 17 2016 |
2328 |
303.27 |
| Feb 17 2016 |
5627 |
361.58 |
| Feb 17 2016 |
6526 |
337.03 |
| Feb 10 2016 |
5642 |
361.58 |
| Feb 10 2016 |
2343 |
303.27 |
| Feb 10 2016 |
4684 |
341.64 |
| Feb 10 2016 |
6543 |
337.03 |
| Feb 03 2016 |
4694 |
341.64 |
| Feb 03 2016 |
2338 |
303.27 |
| Feb 03 2016 |
5673 |
361.58 |
| Feb 03 2016 |
6570 |
337.03 |
| Jan 27 2016 |
4714 |
341.64 |
| Jan 27 2016 |
2338 |
303.27 |
| Jan 27 2016 |
5696 |
361.58 |
| Jan 27 2016 |
6598 |
337.03 |
| Jan 20 2016 |
4729 |
341.64 |
| Jan 20 2016 |
2338 |
303.27 |
| Jan 20 2016 |
5697 |
361.58 |
| Jan 20 2016 |
6609 |
337.03 |
| Jan 13 2016 |
5700 |
361.58 |
| Jan 13 2016 |
4741 |
341.64 |
| Jan 13 2016 |
2338 |
303.27 |
| Jan 13 2016 |
6622 |
337.03 |
| Jan 06 2016 |
2338 |
303.27 |
| Jan 06 2016 |
4743 |
341.64 |
| Jan 06 2016 |
5700 |
361.58 |
| Jan 06 2016 |
6626 |
337.03 |
| Dec 30 2015 |
4745 |
341.64 |
| Dec 30 2015 |
2339 |
303.27 |
| Dec 30 2015 |
5700 |
361.58 |
| Dec 30 2015 |
6626 |
337.03 |
| Dec 23 2015 |
4745 |
341.64 |
| Dec 23 2015 |
2339 |
303.27 |
| Dec 23 2015 |
5700 |
361.58 |
| Dec 23 2015 |
6626 |
337.03 |
| Dec 16 2015 |
2339 |
303.27 |
| Dec 16 2015 |
4745 |
341.64 |
| Dec 16 2015 |
5700 |
361.58 |
| Dec 16 2015 |
6626 |
337.03 |
| Dec 09 2015 |
2339 |
303.27 |
| Dec 09 2015 |
4747 |
341.64 |
| Dec 09 2015 |
5700 |
361.58 |
| Dec 09 2015 |
6627 |
337.03 |
| Dec 02 2015 |
4748 |
341.64 |
| Dec 02 2015 |
2339 |
303.27 |
| Dec 02 2015 |
5700 |
361.58 |
| Dec 02 2015 |
6628 |
337.03 |
| Nov 25 2015 |
5700 |
361.58 |
| Nov 25 2015 |
4748 |
341.64 |
| Nov 25 2015 |
2339 |
303.27 |
| Nov 25 2015 |
6628 |
337.03 |
| Nov 18 2015 |
2339 |
303.27 |
| Nov 18 2015 |
4748 |
341.64 |
| Nov 18 2015 |
5700 |
361.58 |
| Nov 18 2015 |
6628 |
337.03 |
| Nov 11 2015 |
2339 |
303.27 |
| Nov 11 2015 |
4748 |
341.64 |
| Nov 11 2015 |
5693 |
361.58 |
| Nov 11 2015 |
6627 |
337.03 |
| Nov 04 2015 |
5693 |
361.58 |
| Nov 04 2015 |
2339 |
303.27 |
| Nov 04 2015 |
4748 |
341.64 |
| Nov 04 2015 |
6627 |
337.03 |
| Oct 28 2015 |
4740 |
341.64 |
| Oct 28 2015 |
2342 |
303.27 |
| Oct 28 2015 |
5694 |
361.58 |
| Oct 28 2015 |
6618 |
337.03 |
| Oct 21 2015 |
5685 |
361.58 |
| Oct 21 2015 |
2343 |
303.27 |
| Oct 21 2015 |
4745 |
341.64 |
| Oct 21 2015 |
6621 |
337.03 |
| Oct 14 2015 |
5690 |
361.58 |
| Oct 14 2015 |
4750 |
341.64 |
| Oct 14 2015 |
2343 |
303.27 |
| Oct 14 2015 |
6622 |
337.03 |
| Oct 07 2015 |
4747 |
341.64 |
| Oct 07 2015 |
2343 |
303.27 |
| Oct 07 2015 |
5694 |
361.58 |
| Oct 07 2015 |
6613 |
337.03 |
| Sep 30 2015 |
4749 |
341.64 |
| Sep 30 2015 |
2344 |
303.27 |
| Sep 30 2015 |
5701 |
361.58 |
| Sep 30 2015 |
6625 |
337.03 |
| Sep 23 2015 |
2364 |
303.27 |
| Sep 23 2015 |
4758 |
341.64 |
| Sep 23 2015 |
5728 |
361.58 |
| Sep 23 2015 |
6646 |
337.03 |
| Sep 16 2015 |
5686 |
361.58 |
| Sep 16 2015 |
4764 |
341.64 |
| Sep 16 2015 |
2363 |
303.27 |
| Sep 16 2015 |
6638 |
337.03 |
| Sep 09 2015 |
2357 |
303.27 |
| Sep 09 2015 |
4782 |
341.64 |
| Sep 09 2015 |
5682 |
361.58 |
| Sep 09 2015 |
6645 |
337.03 |
| Sep 02 2015 |
2326 |
303.27 |
| Sep 02 2015 |
4746 |
341.64 |
| Sep 02 2015 |
5738 |
361.58 |
| Sep 02 2015 |
6635 |
337.03 |
| Aug 26 2015 |
5851 |
361.58 |
| Aug 26 2015 |
4851 |
341.64 |
| Aug 26 2015 |
2399 |
303.27 |
| Aug 26 2015 |
6755 |
337.03 |
| Aug 19 2015 |
4859 |
341.64 |
| Aug 19 2015 |
2390 |
303.27 |
| Aug 19 2015 |
6048 |
361.58 |
| Aug 19 2015 |
6859 |
337.03 |
| Aug 12 2015 |
4893 |
341.64 |
| Aug 12 2015 |
2420 |
303.27 |
| Aug 12 2015 |
6013 |
361.58 |
| Aug 12 2015 |
6849 |
337.03 |
| Aug 05 2015 |
4890 |
341.64 |
| Aug 05 2015 |
2419 |
303.27 |
| Aug 05 2015 |
6066 |
361.58 |
| Aug 05 2015 |
6887 |
337.03 |
| Jul 29 2015 |
6066 |
361.58 |
| Jul 29 2015 |
4970 |
341.64 |
| Jul 29 2015 |
2386 |
303.27 |
| Jul 29 2015 |
6974 |
337.03 |
| Jul 22 2015 |
4583 |
337 |
| Jul 22 2015 |
2386 |
303.27 |
| Jul 22 2015 |
5824 |
359.19 |
| Jul 22 2015 |
6005 |
327.16 |
| Jul 15 2015 |
4732 |
337.7 |
| Jul 15 2015 |
2466 |
303.27 |
| Jul 15 2015 |
6008 |
359.19 |
| Jul 15 2015 |
6119 |
327.16 |
| Jul 08 2015 |
2524 |
303.27 |
| Jul 08 2015 |
4758 |
337.7 |
| Jul 08 2015 |
6059 |
359.19 |
| Jul 08 2015 |
6208 |
327.16 |
| Jul 01 2015 |
4819 |
337.7 |
| Jul 01 2015 |
2556 |
303.27 |
| Jul 01 2015 |
6103 |
359.19 |
| Jul 01 2015 |
6255 |
327.16 |
| Jun 24 2015 |
2553 |
303.27 |
| Jun 24 2015 |
4905 |
337.7 |
| Jun 24 2015 |
6125 |
359.19 |
| Jun 24 2015 |
6331 |
327.16 |
| Jun 17 2015 |
2621 |
303.27 |
| Jun 17 2015 |
5463 |
344.62 |
| Jun 17 2015 |
6134 |
359.19 |
| Jun 17 2015 |
5752 |
320.03 |
| Jun 10 2015 |
6147 |
359.19 |
| Jun 10 2015 |
2573 |
303.27 |
| Jun 10 2015 |
5513 |
344.62 |
| Jun 10 2015 |
5688 |
320.03 |
| Jun 03 2015 |
4576 |
332.12 |
| Jun 03 2015 |
2664 |
305.79 |
| Jun 03 2015 |
5947 |
354.79 |
| Jun 03 2015 |
5793 |
320.03 |
| May 27 2015 |
2668 |
305.79 |
| May 27 2015 |
4569 |
332.12 |
| May 27 2015 |
5869 |
354.79 |
| May 27 2015 |
5775 |
320.03 |
| May 20 2015 |
5950 |
354.79 |
| May 20 2015 |
2663 |
305.79 |
| May 20 2015 |
4629 |
332.12 |
| May 20 2015 |
5823 |
320.03 |
| May 13 2015 |
4548 |
331.06 |
| May 13 2015 |
2673 |
305.79 |
| May 13 2015 |
5993 |
354.79 |
| May 13 2015 |
5875 |
320.03 |
| May 06 2015 |
2528 |
305.79 |
| May 06 2015 |
6856 |
365.99 |
| May 06 2015 |
4358 |
330.7 |
| May 06 2015 |
5659 |
319.83 |
| Apr 29 2015 |
4463 |
330.7 |
| Apr 29 2015 |
2620 |
305.79 |
| Apr 29 2015 |
6953 |
365.99 |
| Apr 29 2015 |
5782 |
319.83 |
| Apr 22 2015 |
7606 |
372.34 |
| Apr 22 2015 |
4480 |
330.7 |
| Apr 22 2015 |
2612 |
305.5 |
| Apr 22 2015 |
5806 |
319.88 |
| Apr 15 2015 |
2594 |
305.5 |
| Apr 15 2015 |
4500 |
330.7 |
| Apr 15 2015 |
7570 |
372.34 |
| Apr 15 2015 |
5870 |
319.88 |
| Apr 08 2015 |
4313 |
332.14 |
| Apr 08 2015 |
4589 |
330.7 |
| Apr 08 2015 |
2597 |
305.5 |
| Apr 08 2015 |
5829 |
319.06 |
| Apr 01 2015 |
2594 |
305.5 |
| Apr 01 2015 |
4669 |
330.7 |
| Apr 01 2015 |
4366 |
332.14 |
| Apr 01 2015 |
5925 |
319.06 |
| Mar 25 2015 |
4632 |
330.7 |
| Mar 25 2015 |
4172 |
332.14 |
| Mar 25 2015 |
2608 |
305.5 |
| Mar 25 2015 |
5769 |
319.06 |
| Mar 18 2015 |
4621 |
330.7 |
| Mar 18 2015 |
2611 |
306.62 |
| Mar 18 2015 |
4099 |
332.14 |
| Mar 18 2015 |
6154 |
324.09 |
| Mar 11 2015 |
4178 |
332.14 |
| Mar 11 2015 |
4663 |
330.7 |
| Mar 11 2015 |
2685 |
306.62 |
| Mar 11 2015 |
6407 |
324.09 |
| Mar 04 2015 |
2712 |
306.62 |
| Mar 04 2015 |
4731 |
330.7 |
| Mar 04 2015 |
4266 |
332.14 |
| Mar 04 2015 |
6476 |
324.09 |
| Feb 25 2015 |
4305 |
332.14 |
| Feb 25 2015 |
2685 |
306.62 |
| Feb 25 2015 |
4730 |
330.7 |
| Feb 25 2015 |
6491 |
324.09 |
| Feb 18 2015 |
4397 |
332.14 |
| Feb 18 2015 |
2698 |
306.62 |
| Feb 18 2015 |
4775 |
330.7 |
| Feb 18 2015 |
6580 |
324.09 |
| Feb 11 2015 |
4432 |
332.14 |
| Feb 11 2015 |
4785 |
330.7 |
| Feb 11 2015 |
2707 |
306.62 |
| Feb 11 2015 |
6605 |
324.09 |
| Feb 04 2015 |
4792 |
330.7 |
| Feb 04 2015 |
2707 |
306.62 |
| Feb 04 2015 |
4455 |
332.14 |
| Feb 04 2015 |
6621 |
324.09 |
| Jan 28 2015 |
2707 |
306.62 |
| Jan 28 2015 |
4796 |
330.7 |
| Jan 28 2015 |
4456 |
332.14 |
| Jan 28 2015 |
6634 |
324.09 |
| Jan 21 2015 |
2706 |
306.62 |
| Jan 21 2015 |
4811 |
330.7 |
| Jan 21 2015 |
4472 |
332.14 |
| Jan 21 2015 |
6651 |
324.09 |
| Jan 14 2015 |
4476 |
332.14 |
| Jan 14 2015 |
2706 |
306.62 |
| Jan 14 2015 |
4824 |
330.7 |
| Jan 14 2015 |
6664 |
324.09 |
| Jan 07 2015 |
4476 |
332.14 |
| Jan 07 2015 |
4817 |
330.7 |
| Jan 07 2015 |
2706 |
306.62 |
| Jan 07 2015 |
6661 |
324.09 |
| Dec 31 2014 |
4818 |
330.7 |
| Dec 31 2014 |
4476 |
332.14 |
| Dec 31 2014 |
2703 |
306.62 |
| Dec 31 2014 |
6663 |
324.09 |
| Dec 24 2014 |
4476 |
332.14 |
| Dec 24 2014 |
4818 |
330.7 |
| Dec 24 2014 |
2703 |
306.62 |
| Dec 24 2014 |
6663 |
324.09 |
| Dec 17 2014 |
2703 |
306.62 |
| Dec 17 2014 |
4818 |
330.7 |
| Dec 17 2014 |
4476 |
332.14 |
| Dec 17 2014 |
6662 |
324.09 |
| Dec 10 2014 |
2703 |
306.62 |
| Dec 10 2014 |
4818 |
330.7 |
| Dec 10 2014 |
4476 |
332.14 |
| Dec 10 2014 |
6662 |
324.09 |
| Dec 03 2014 |
2704 |
306.62 |
| Dec 03 2014 |
4818 |
330.7 |
| Dec 03 2014 |
4476 |
332.14 |
| Dec 03 2014 |
6662 |
324.09 |
| Nov 26 2014 |
4476 |
332.14 |
| Nov 26 2014 |
4818 |
330.7 |
| Nov 26 2014 |
2704 |
306.62 |
| Nov 26 2014 |
6662 |
324.09 |
| Nov 19 2014 |
2703 |
306.62 |
| Nov 19 2014 |
4818 |
330.7 |
| Nov 19 2014 |
4476 |
332.14 |
| Nov 19 2014 |
6661 |
324.09 |
| Nov 12 2014 |
4818 |
330.7 |
| Nov 12 2014 |
2703 |
306.62 |
| Nov 12 2014 |
4476 |
332.14 |
| Nov 12 2014 |
6661 |
324.09 |
| Nov 05 2014 |
4476 |
332.14 |
| Nov 05 2014 |
2703 |
306.62 |
| Nov 05 2014 |
4818 |
330.7 |
| Nov 05 2014 |
6661 |
324.09 |
| Oct 29 2014 |
4477 |
332.14 |
| Oct 29 2014 |
4818 |
330.7 |
| Oct 29 2014 |
2703 |
306.62 |
| Oct 29 2014 |
6661 |
324.09 |
| Oct 22 2014 |
2702 |
306.62 |
| Oct 22 2014 |
4805 |
330.7 |
| Oct 22 2014 |
4476 |
332.14 |
| Oct 22 2014 |
6672 |
324.09 |
| Oct 15 2014 |
4465 |
332.14 |
| Oct 15 2014 |
4799 |
330.7 |
| Oct 15 2014 |
2702 |
306.62 |
| Oct 15 2014 |
6666 |
324.09 |
| Oct 08 2014 |
4476 |
332.14 |
| Oct 08 2014 |
4798 |
330.7 |
| Oct 08 2014 |
2703 |
306.62 |
| Oct 08 2014 |
6673 |
324.09 |
| Oct 01 2014 |
4807 |
330.7 |
| Oct 01 2014 |
2698 |
306.62 |
| Oct 01 2014 |
4480 |
332.14 |
| Oct 01 2014 |
6682 |
324.09 |
| Sep 24 2014 |
2684 |
306.62 |
| Sep 24 2014 |
4832 |
330.7 |
| Sep 24 2014 |
4483 |
332.14 |
| Sep 24 2014 |
6671 |
324.09 |
| Sep 17 2014 |
4471 |
332.14 |
| Sep 17 2014 |
2680 |
306.62 |
| Sep 17 2014 |
4861 |
330.7 |
| Sep 17 2014 |
6683 |
324.09 |
| Sep 10 2014 |
2682 |
306.62 |
| Sep 10 2014 |
4822 |
330.7 |
| Sep 10 2014 |
4483 |
332.14 |
| Sep 10 2014 |
6674 |
324.09 |
| Sep 03 2014 |
2682 |
306.62 |
| Sep 03 2014 |
4856 |
330.7 |
| Sep 03 2014 |
4490 |
332.14 |
| Sep 03 2014 |
6737 |
324.09 |
| Aug 27 2014 |
5345 |
337.09 |
| Aug 27 2014 |
2627 |
306.62 |
| Aug 27 2014 |
4425 |
332.14 |
| Aug 27 2014 |
6981 |
326.74 |
| Aug 20 2014 |
4434 |
332.14 |
| Aug 20 2014 |
5334 |
337.09 |
| Aug 20 2014 |
2616 |
306.62 |
| Aug 20 2014 |
6997 |
326.74 |
| Aug 13 2014 |
2678 |
306.62 |
| Aug 13 2014 |
5363 |
337.09 |
| Aug 13 2014 |
4421 |
332.14 |
| Aug 13 2014 |
7060 |
326.74 |
| Aug 06 2014 |
2649 |
306.62 |
| Aug 06 2014 |
5402 |
337.09 |
| Aug 06 2014 |
4493 |
332.14 |
| Aug 06 2014 |
7080 |
326.74 |
| Jul 30 2014 |
4507 |
332.14 |
| Jul 30 2014 |
5418 |
337.09 |
| Jul 30 2014 |
2710 |
306.62 |
| Jul 30 2014 |
7134 |
326.74 |
| Jul 23 2014 |
5411 |
337.09 |
| Jul 23 2014 |
2654 |
306.62 |
| Jul 23 2014 |
4519 |
332.14 |
| Jul 23 2014 |
7145 |
326.74 |
| Jul 16 2014 |
5403 |
337.09 |
| Jul 16 2014 |
2719 |
306.62 |
| Jul 16 2014 |
4552 |
332.14 |
| Jul 16 2014 |
7113 |
326.74 |
| Jul 09 2014 |
2639 |
306.62 |
| Jul 09 2014 |
5451 |
337.09 |
| Jul 09 2014 |
4574 |
332.14 |
| Jul 09 2014 |
7089 |
326.74 |
| Jul 02 2014 |
5505 |
337.09 |
| Jul 02 2014 |
4481 |
354.41 |
| Jul 02 2014 |
8482 |
378.98 |
| Jul 02 2014 |
7219 |
326.74 |
| Jun 25 2014 |
4338 |
354.41 |
| Jun 25 2014 |
5583 |
337.09 |
| Jun 25 2014 |
8563 |
378.98 |
| Jun 25 2014 |
7178 |
326.74 |
| Jun 18 2014 |
4317 |
354.41 |
| Jun 18 2014 |
5633 |
337.09 |
| Jun 18 2014 |
8599 |
378.98 |
| Jun 18 2014 |
7235 |
326.74 |
| Jun 11 2014 |
10711 |
399.87 |
| Jun 11 2014 |
5531 |
377.47 |
| Jun 11 2014 |
6202 |
344.73 |
| Jun 11 2014 |
7048 |
324.22 |
| Jun 04 2014 |
4923 |
363.12 |
| Jun 04 2014 |
6344 |
344.73 |
| Jun 04 2014 |
12032 |
411.42 |
| Jun 04 2014 |
7098 |
324.22 |
| May 28 2014 |
6659 |
348.43 |
| May 28 2014 |
4963 |
363.12 |
| May 28 2014 |
11962 |
411.42 |
| May 28 2014 |
7167 |
324.22 |
| May 21 2014 |
11987 |
411.42 |
| May 21 2014 |
8414 |
367.03 |
| May 21 2014 |
4950 |
363.12 |
| May 21 2014 |
8179 |
334.07 |
| May 14 2014 |
12088 |
411.42 |
| May 14 2014 |
8509 |
367.03 |
| May 14 2014 |
5020 |
363.12 |
| May 14 2014 |
8222 |
334.07 |
| May 07 2014 |
8733 |
370.99 |
| May 07 2014 |
6133 |
392.21 |
| May 07 2014 |
16364 |
453.59 |
| May 07 2014 |
13134 |
376.56 |
| Apr 30 2014 |
16896 |
453.59 |
| Apr 30 2014 |
9049 |
370.99 |
| Apr 30 2014 |
6443 |
392.21 |
| Apr 30 2014 |
13504 |
376.56 |
| Apr 23 2014 |
15748 |
440.27 |
| Apr 23 2014 |
9127 |
370.99 |
| Apr 23 2014 |
6041 |
380.29 |
| Apr 23 2014 |
13693 |
376.56 |
| Apr 16 2014 |
5969 |
380.29 |
| Apr 16 2014 |
9090 |
370.99 |
| Apr 16 2014 |
15731 |
440.27 |
| Apr 16 2014 |
13622 |
376.56 |
| Apr 09 2014 |
9177 |
370.99 |
| Apr 09 2014 |
5984 |
380.29 |
| Apr 09 2014 |
16325 |
440.27 |
| Apr 09 2014 |
13826 |
376.56 |
| Apr 02 2014 |
16378 |
440.27 |
| Apr 02 2014 |
10645 |
385.37 |
| Apr 02 2014 |
5823 |
380.29 |
| Apr 02 2014 |
13447 |
375.74 |
| Mar 26 2014 |
5808 |
380.29 |
| Mar 26 2014 |
10879 |
385.37 |
| Mar 26 2014 |
16057 |
440.27 |
| Mar 26 2014 |
13460 |
375.74 |
| Mar 19 2014 |
5911 |
380.29 |
| Mar 19 2014 |
10943 |
385.37 |
| Mar 19 2014 |
15993 |
440.27 |
| Mar 19 2014 |
13508 |
375.74 |
| Mar 12 2014 |
10952 |
385.37 |
| Mar 12 2014 |
5925 |
380.29 |
| Mar 12 2014 |
15994 |
440.27 |
| Mar 12 2014 |
13528 |
375.74 |
| Mar 05 2014 |
15764 |
440.27 |
| Mar 05 2014 |
10967 |
385.37 |
| Mar 05 2014 |
5880 |
380.29 |
| Mar 05 2014 |
13475 |
375.74 |
| Feb 26 2014 |
10991 |
385.37 |
| Feb 26 2014 |
5932 |
380.29 |
| Feb 26 2014 |
15693 |
440.27 |
| Feb 26 2014 |
13500 |
375.74 |
| Feb 19 2014 |
5957 |
380.29 |
| Feb 19 2014 |
11011 |
385.37 |
| Feb 19 2014 |
15768 |
440.27 |
| Feb 19 2014 |
13531 |
375.74 |
| Feb 12 2014 |
13914 |
424.08 |
| Feb 12 2014 |
11030 |
385.37 |
| Feb 12 2014 |
6005 |
380.29 |
| Feb 12 2014 |
13539 |
375.74 |
| Feb 05 2014 |
6001 |
380.29 |
| Feb 05 2014 |
11124 |
385.37 |
| Feb 05 2014 |
13944 |
424.08 |
| Feb 05 2014 |
13624 |
375.74 |
| Jan 29 2014 |
11207 |
385.37 |
| Jan 29 2014 |
6001 |
380.29 |
| Jan 29 2014 |
13878 |
424.08 |
| Jan 29 2014 |
13648 |
375.74 |
| Jan 22 2014 |
6003 |
380.29 |
| Jan 22 2014 |
11187 |
385.37 |
| Jan 22 2014 |
13822 |
424.08 |
| Jan 22 2014 |
13595 |
375.74 |
| Jan 15 2014 |
6003 |
380.29 |
| Jan 15 2014 |
11227 |
385.37 |
| Jan 15 2014 |
13829 |
424.08 |
| Jan 15 2014 |
13628 |
375.74 |
| Jan 08 2014 |
11244 |
385.37 |
| Jan 08 2014 |
6003 |
380.29 |
| Jan 08 2014 |
13748 |
424.08 |
| Jan 08 2014 |
13607 |
375.74 |
| Jan 01 2014 |
11245 |
385.37 |
| Jan 01 2014 |
6003 |
380.29 |
| Jan 01 2014 |
13748 |
424.08 |
| Jan 01 2014 |
13608 |
375.74 |
| Dec 25 2013 |
13748 |
424.08 |
| Dec 25 2013 |
6017 |
380.29 |
| Dec 25 2013 |
11245 |
385.37 |
| Dec 25 2013 |
13607 |
375.74 |
| Dec 18 2013 |
6017 |
380.29 |
| Dec 18 2013 |
11245 |
385.37 |
| Dec 18 2013 |
13748 |
424.08 |
| Dec 18 2013 |
13607 |
375.74 |
| Dec 11 2013 |
6019 |
380.29 |
| Dec 11 2013 |
11245 |
385.37 |
| Dec 11 2013 |
13749 |
424.08 |
| Dec 11 2013 |
13608 |
375.74 |
| Dec 04 2013 |
13750 |
424.08 |
| Dec 04 2013 |
11245 |
385.37 |
| Dec 04 2013 |
6019 |
380.29 |
| Dec 04 2013 |
13609 |
375.74 |
| Nov 27 2013 |
13750 |
424.08 |
| Nov 27 2013 |
11245 |
385.37 |
| Nov 27 2013 |
6019 |
380.29 |
| Nov 27 2013 |
13609 |
375.74 |
| Nov 20 2013 |
11245 |
385.37 |
| Nov 20 2013 |
6020 |
380.29 |
| Nov 20 2013 |
13750 |
424.08 |
| Nov 20 2013 |
13610 |
375.74 |
| Nov 13 2013 |
13750 |
424.08 |
| Nov 13 2013 |
11245 |
385.37 |
| Nov 13 2013 |
6020 |
380.29 |
| Nov 13 2013 |
13609 |
375.74 |
| Nov 06 2013 |
13750 |
424.08 |
| Nov 06 2013 |
6020 |
380.29 |
| Nov 06 2013 |
11245 |
385.37 |
| Nov 06 2013 |
13609 |
375.74 |
| Oct 30 2013 |
6020 |
380.29 |
| Oct 30 2013 |
11244 |
385.37 |
| Oct 30 2013 |
13750 |
424.08 |
| Oct 30 2013 |
13608 |
375.74 |
| Oct 23 2013 |
11245 |
385.37 |
| Oct 23 2013 |
6020 |
380.29 |
| Oct 23 2013 |
13744 |
424.08 |
| Oct 23 2013 |
13608 |
375.74 |
| Oct 16 2013 |
13764 |
424.08 |
| Oct 16 2013 |
11223 |
385.37 |
| Oct 16 2013 |
4406 |
345.43 |
| Oct 16 2013 |
13606 |
375.74 |
| Oct 09 2013 |
4394 |
345.43 |
| Oct 09 2013 |
11223 |
385.37 |
| Oct 09 2013 |
13619 |
424.08 |
| Oct 09 2013 |
13537 |
375.74 |
| Oct 02 2013 |
11213 |
385.37 |
| Oct 02 2013 |
4409 |
345.43 |
| Oct 02 2013 |
13639 |
424.08 |
| Oct 02 2013 |
13538 |
375.74 |
| Sep 25 2013 |
11149 |
385.37 |
| Sep 25 2013 |
4393 |
345.43 |
| Sep 25 2013 |
13617 |
424.08 |
| Sep 25 2013 |
13500 |
375.74 |
| Sep 18 2013 |
13494 |
424.08 |
| Sep 18 2013 |
11107 |
385.37 |
| Sep 18 2013 |
4375 |
345.43 |
| Sep 18 2013 |
13384 |
375.74 |
| Sep 11 2013 |
4295 |
345.43 |
| Sep 11 2013 |
11064 |
385.37 |
| Sep 11 2013 |
13463 |
424.08 |
| Sep 11 2013 |
13252 |
375.13 |
| Sep 04 2013 |
10088 |
374.8 |
| Sep 04 2013 |
4322 |
345.43 |
| Sep 04 2013 |
13597 |
424.08 |
| Sep 04 2013 |
13394 |
375.88 |
| Aug 28 2013 |
13547 |
424.08 |
| Aug 28 2013 |
4473 |
345.43 |
| Aug 28 2013 |
10069 |
374.8 |
| Aug 28 2013 |
13391 |
375.88 |
| Aug 21 2013 |
4463 |
345.43 |
| Aug 21 2013 |
10128 |
374.8 |
| Aug 21 2013 |
13617 |
424.08 |
| Aug 21 2013 |
13468 |
375.88 |
| Aug 14 2013 |
10177 |
374.8 |
| Aug 14 2013 |
4088 |
345.43 |
| Aug 14 2013 |
13640 |
424.08 |
| Aug 14 2013 |
13232 |
375.88 |
| Aug 07 2013 |
4129 |
345.43 |
| Aug 07 2013 |
10340 |
374.8 |
| Aug 07 2013 |
13652 |
424.08 |
| Aug 07 2013 |
13374 |
375.88 |
| Jul 31 2013 |
4121 |
345.43 |
| Jul 31 2013 |
10433 |
374.8 |
| Jul 31 2013 |
13891 |
424.08 |
| Jul 31 2013 |
13494 |
375.88 |
| Jul 24 2013 |
10522 |
374.8 |
| Jul 24 2013 |
4140 |
345.43 |
| Jul 24 2013 |
13797 |
424.08 |
| Jul 24 2013 |
13567 |
375.88 |
| Jul 17 2013 |
10577 |
374.8 |
| Jul 17 2013 |
4045 |
345.43 |
| Jul 17 2013 |
13842 |
424.08 |
| Jul 17 2013 |
13597 |
375.88 |
| Jul 10 2013 |
13918 |
424.08 |
| Jul 10 2013 |
10699 |
374.8 |
| Jul 10 2013 |
4127 |
345.43 |
| Jul 10 2013 |
13739 |
375.88 |
| Jul 03 2013 |
10798 |
374.8 |
| Jul 03 2013 |
4043 |
345.43 |
| Jul 03 2013 |
13921 |
424.08 |
| Jul 03 2013 |
13704 |
375.88 |
| Jun 26 2013 |
3967 |
345.43 |
| Jun 26 2013 |
11029 |
374.8 |
| Jun 26 2013 |
13905 |
424.08 |
| Jun 26 2013 |
13864 |
375.88 |
| Jun 19 2013 |
14071 |
424.08 |
| Jun 19 2013 |
3876 |
345.43 |
| Jun 19 2013 |
11164 |
374.8 |
| Jun 19 2013 |
13860 |
375.88 |
| Jun 12 2013 |
16333 |
444.87 |
| Jun 12 2013 |
11243 |
374.8 |
| Jun 12 2013 |
4625 |
359.25 |
| Jun 12 2013 |
14065 |
375.88 |
| Jun 05 2013 |
4971 |
371.66 |
| Jun 05 2013 |
11349 |
377.29 |
| Jun 05 2013 |
16822 |
450.03 |
| Jun 05 2013 |
12806 |
366.99 |
| May 29 2013 |
16740 |
450.03 |
| May 29 2013 |
11408 |
377.29 |
| May 29 2013 |
4952 |
371.66 |
| May 29 2013 |
12371 |
363.3 |
| May 22 2013 |
17040 |
450.03 |
| May 22 2013 |
4980 |
371.66 |
| May 22 2013 |
11580 |
377.29 |
| May 22 2013 |
12647 |
363.3 |
| May 15 2013 |
13630 |
396.36 |
| May 15 2013 |
5611 |
386.87 |
| May 15 2013 |
20599 |
486.44 |
| May 15 2013 |
15188 |
382.5 |
| May 08 2013 |
14196 |
402.5 |
| May 08 2013 |
5392 |
386.87 |
| May 08 2013 |
20606 |
486.44 |
| May 08 2013 |
16474 |
392.43 |
| May 01 2013 |
20983 |
486.44 |
| May 01 2013 |
14330 |
402.5 |
| May 01 2013 |
5501 |
386.87 |
| May 01 2013 |
16662 |
392.43 |
| Apr 24 2013 |
14312 |
402.5 |
| Apr 24 2013 |
5448 |
386.87 |
| Apr 24 2013 |
20374 |
486.44 |
| Apr 24 2013 |
16612 |
392.43 |
| Apr 17 2013 |
5576 |
386.87 |
| Apr 17 2013 |
14310 |
402.5 |
| Apr 17 2013 |
20471 |
486.44 |
| Apr 17 2013 |
16649 |
392.43 |
| Apr 10 2013 |
17235 |
432.22 |
| Apr 10 2013 |
5551 |
386.87 |
| Apr 10 2013 |
20427 |
486.44 |
| Apr 10 2013 |
21908 |
429.18 |
| Apr 03 2013 |
20344 |
486.44 |
| Apr 03 2013 |
5508 |
386.87 |
| Apr 03 2013 |
17011 |
431.24 |
| Apr 03 2013 |
22858 |
435.93 |
| Mar 27 2013 |
5608 |
386.87 |
| Mar 27 2013 |
15866 |
420.41 |
| Mar 27 2013 |
20762 |
486.44 |
| Mar 27 2013 |
20277 |
418.31 |
| Mar 20 2013 |
5254 |
386.87 |
| Mar 20 2013 |
15613 |
420.41 |
| Mar 20 2013 |
20612 |
486.44 |
| Mar 20 2013 |
20249 |
418.31 |
| Mar 13 2013 |
15268 |
486.44 |
| Mar 13 2013 |
4050 |
386.87 |
| Mar 13 2013 |
20197 |
418.31 |
| Oct 19 2012 |
18354 |
466.29 |
| Oct 19 2012 |
4995 |
386.87 |
| Oct 19 2012 |
19112 |
486.44 |
| Oct 19 2012 |
26712 |
467.11 |
| Sep 23 2012 |
18808 |
486.44 |
| Sep 23 2012 |
4935 |
386.87 |
| Sep 23 2012 |
18196 |
466.29 |
| Sep 23 2012 |
26428 |
467.11 |
| Aug 31 2012 |
4646 |
386.87 |
| Aug 31 2012 |
17055 |
459.12 |
| Aug 31 2012 |
18011 |
486.44 |
| Aug 31 2012 |
25808 |
467.11 |
| Aug 24 2012 |
17780 |
486.44 |
| Aug 24 2012 |
4591 |
386.87 |
| Aug 24 2012 |
17439 |
466.29 |
| Aug 24 2012 |
25548 |
467.11 |
| Aug 10 2012 |
4405 |
386.87 |
| Aug 10 2012 |
16782 |
466.29 |
| Aug 10 2012 |
17150 |
486.44 |
| Aug 10 2012 |
24856 |
467.11 |
| Aug 03 2012 |
16766 |
486.44 |
| Aug 03 2012 |
4253 |
386.87 |
| Aug 03 2012 |
16501 |
466.29 |
| Aug 03 2012 |
24532 |
467.11 |
| Jul 27 2012 |
16548 |
486.44 |
| Jul 27 2012 |
4024 |
386.87 |
| Jul 27 2012 |
15926 |
466.29 |
| Jul 27 2012 |
24022 |
467.11 |
| Jul 06 2012 |
15108 |
466.29 |
| Jul 06 2012 |
3788 |
386.87 |
| Jul 06 2012 |
15794 |
486.44 |
| Jul 06 2012 |
22338 |
459.25 |
| Jun 22 2012 |
13172 |
457.64 |
| Jun 22 2012 |
3919 |
386.87 |
| Jun 22 2012 |
15500 |
486.44 |
| Jun 22 2012 |
20789 |
454.23 |
| Jun 15 2012 |
12968 |
455.19 |
| Jun 15 2012 |
21294 |
455.19 |
| Jun 08 2012 |
12920 |
455.19 |
| Jun 08 2012 |
21100 |
455.19 |
| Jun 01 2012 |
13035 |
467.29 |
| Jun 01 2012 |
22236 |
467.29 |
| May 25 2012 |
10847 |
469.54 |
| May 25 2012 |
21015 |
469.54 |
| May 18 2012 |
10973 |
469.54 |
| May 18 2012 |
21242 |
469.54 |
| May 11 2012 |
10836 |
469.54 |
| May 11 2012 |
21154 |
469.54 |
| May 04 2012 |
10398 |
469.54 |
| May 04 2012 |
20611 |
469.54 |
| Apr 27 2012 |
10078 |
469.54 |
| Apr 27 2012 |
19956 |
469.54 |
| Apr 13 2012 |
9013 |
474.67 |
| Apr 13 2012 |
18843 |
474.67 |
| Apr 06 2012 |
9591 |
606.67 |
| Apr 06 2012 |
8676 |
482.44 |
| Apr 06 2012 |
4983 |
585 |
| Apr 06 2012 |
20771 |
510.58 |
| Mar 27 2012 |
9452 |
606.67 |
| Mar 27 2012 |
8725 |
500.94 |
| Mar 27 2012 |
5249 |
585 |
| Mar 27 2012 |
22389 |
548.39 |
| Sep 23 2011 |
12859 |
549.83 |
| Sep 23 2011 |
14144 |
606.67 |
| Sep 23 2011 |
20580 |
581.83 |
| Sep 16 2011 |
12776 |
549.83 |
| Sep 16 2011 |
14096 |
606.67 |
| Sep 16 2011 |
20523 |
581.83 |
| Sep 10 2011 |
12520 |
549.83 |
| Sep 10 2011 |
13818 |
606.67 |
| Sep 10 2011 |
20092 |
581.83 |
| Sep 02 2011 |
13641 |
606.67 |
| Sep 02 2011 |
12445 |
549.83 |
| Sep 02 2011 |
19946 |
581.83 |
| Aug 26 2011 |
12430 |
549.83 |
| Aug 26 2011 |
13593 |
606.67 |
| Aug 26 2011 |
19902 |
581.83 |
| Aug 19 2011 |
13306 |
606.67 |
| Aug 19 2011 |
11957 |
549.83 |
| Aug 19 2011 |
18824 |
581.83 |
| Aug 12 2011 |
11667 |
549.83 |
| Aug 12 2011 |
13243 |
606.67 |
| Aug 12 2011 |
18595 |
581.83 |
| Aug 05 2011 |
13206 |
606.67 |
| Aug 05 2011 |
11465 |
549.83 |
| Aug 05 2011 |
18427 |
581.83 |
| Jul 29 2011 |
11337 |
549.83 |
| Jul 29 2011 |
13089 |
606.67 |
| Jul 29 2011 |
18239 |
581.83 |
| Jul 22 2011 |
12524 |
606.67 |
| Jul 22 2011 |
10576 |
549.83 |
| Jul 22 2011 |
17438 |
581.83 |
| Jul 15 2011 |
9980 |
549.83 |
| Jul 15 2011 |
11925 |
606.67 |
| Jul 15 2011 |
16640 |
581.83 |
| Jul 08 2011 |
11401 |
606.67 |
| Jul 08 2011 |
9294 |
581.03 |
| Jul 08 2011 |
15817 |
590.78 |
