| Aug 01 2020 |
15216 |
509.06 |
| Jul 01 2020 |
15895 |
509.06 |
| Apr 01 2020 |
17598 |
509.06 |
| Mar 27 2020 |
13424 |
499.58 |
| Mar 27 2020 |
19109 |
499.58 |
| Mar 20 2020 |
13624 |
499.58 |
| Mar 20 2020 |
19364 |
499.58 |
| Mar 13 2020 |
19094 |
606.94 |
| Mar 13 2020 |
14740 |
512.11 |
| Mar 13 2020 |
24234 |
543.72 |
| Mar 06 2020 |
14840 |
512.11 |
| Mar 06 2020 |
19496 |
606.94 |
| Mar 06 2020 |
24470 |
543.72 |
| Mar 01 2020 |
18084 |
509.06 |
| Feb 28 2020 |
14819 |
512.11 |
| Feb 28 2020 |
19500 |
606.94 |
| Feb 28 2020 |
24454 |
543.72 |
| Feb 21 2020 |
19228 |
606.94 |
| Feb 21 2020 |
14676 |
512.11 |
| Feb 21 2020 |
24249 |
543.72 |
| Feb 14 2020 |
14724 |
512.11 |
| Feb 14 2020 |
19290 |
606.94 |
| Feb 14 2020 |
24311 |
543.72 |
| Feb 07 2020 |
14628 |
512.11 |
| Feb 07 2020 |
19211 |
606.94 |
| Feb 07 2020 |
24144 |
543.72 |
| Feb 01 2020 |
18003 |
509.06 |
| Jan 31 2020 |
14665 |
512.11 |
| Jan 31 2020 |
19309 |
606.94 |
| Jan 31 2020 |
24206 |
543.72 |
| Jan 24 2020 |
19344 |
606.94 |
| Jan 24 2020 |
14698 |
512.11 |
| Jan 24 2020 |
24249 |
543.72 |
| Jan 17 2020 |
14558 |
512.11 |
| Jan 17 2020 |
19369 |
606.94 |
| Jan 17 2020 |
24112 |
543.72 |
| Jan 10 2020 |
14554 |
512.11 |
| Jan 10 2020 |
19369 |
606.94 |
| Jan 10 2020 |
24111 |
543.72 |
| Jan 03 2020 |
14563 |
512.11 |
| Jan 03 2020 |
19371 |
606.94 |
| Jan 03 2020 |
24120 |
543.72 |
| Jan 01 2020 |
18022 |
509.06 |
| Dec 27 2019 |
14554 |
512.11 |
| Dec 27 2019 |
19371 |
606.94 |
| Dec 27 2019 |
24112 |
543.72 |
| Dec 20 2019 |
14554 |
512.11 |
| Dec 20 2019 |
19371 |
606.94 |
| Dec 20 2019 |
24112 |
543.72 |
| Dec 13 2019 |
14555 |
512.11 |
| Dec 13 2019 |
19372 |
606.94 |
| Dec 13 2019 |
24113 |
543.72 |
| Dec 06 2019 |
19372 |
606.94 |
| Dec 06 2019 |
14542 |
512.11 |
| Dec 06 2019 |
24096 |
543.72 |
| Dec 01 2019 |
17989 |
509.06 |
| Nov 29 2019 |
14503 |
512.11 |
| Nov 29 2019 |
19372 |
606.94 |
| Nov 29 2019 |
24071 |
543.72 |
| Nov 22 2019 |
14503 |
512.11 |
| Nov 22 2019 |
19372 |
606.94 |
| Nov 22 2019 |
24071 |
543.72 |
| Nov 15 2019 |
19372 |
606.94 |
| Nov 15 2019 |
14504 |
512.11 |
| Nov 15 2019 |
24076 |
543.72 |
| Nov 08 2019 |
14513 |
512.11 |
| Nov 08 2019 |
19291 |
606.94 |
| Nov 08 2019 |
23990 |
543.72 |
| Nov 01 2019 |
16391 |
509.06 |
| Nov 01 2019 |
18843 |
606.94 |
| Nov 01 2019 |
14504 |
512.11 |
| Nov 01 2019 |
23647 |
543.72 |
| Oct 25 2019 |
18843 |
606.94 |
| Oct 25 2019 |
14521 |
512.11 |
| Oct 25 2019 |
23666 |
543.72 |
| Oct 18 2019 |
14521 |
512.11 |
| Oct 18 2019 |
18943 |
606.94 |
| Oct 18 2019 |
23722 |
543.72 |
| Oct 11 2019 |
14525 |
512.11 |
| Oct 11 2019 |
18875 |
606.94 |
| Oct 11 2019 |
23673 |
543.72 |
| Oct 04 2019 |
14548 |
512.11 |
| Oct 04 2019 |
18833 |
606.94 |
| Oct 04 2019 |
23635 |
543.72 |
| Oct 01 2019 |
16349 |
509.06 |
| Sep 27 2019 |
18836 |
606.94 |
| Sep 27 2019 |
14549 |
512.11 |
| Sep 27 2019 |
23767 |
543.72 |
| Sep 20 2019 |
14561 |
512.11 |
| Sep 20 2019 |
18745 |
606.94 |
| Sep 20 2019 |
23737 |
543.72 |
| Sep 13 2019 |
14545 |
512.11 |
| Sep 13 2019 |
18856 |
606.94 |
| Sep 13 2019 |
23796 |
543.72 |
| Sep 06 2019 |
19306 |
606.94 |
| Sep 06 2019 |
14565 |
512.11 |
| Sep 06 2019 |
24236 |
543.72 |
| Sep 01 2019 |
16869 |
509.06 |
| Aug 30 2019 |
14726 |
512.11 |
| Aug 30 2019 |
19413 |
606.94 |
| Aug 30 2019 |
24406 |
543.72 |
| Aug 23 2019 |
14832 |
512.11 |
| Aug 23 2019 |
19671 |
606.94 |
| Aug 23 2019 |
24685 |
543.72 |
| Aug 16 2019 |
14823 |
512.11 |
| Aug 16 2019 |
19539 |
606.94 |
| Aug 16 2019 |
24602 |
543.72 |
| Aug 09 2019 |
19602 |
606.94 |
| Aug 09 2019 |
14877 |
512.11 |
| Aug 09 2019 |
24722 |
543.72 |
| Aug 02 2019 |
15040 |
512.11 |
| Aug 02 2019 |
19801 |
606.94 |
| Aug 02 2019 |
24898 |
543.72 |
| Aug 01 2019 |
15769 |
509.06 |
| Jul 26 2019 |
15105 |
512.11 |
| Jul 26 2019 |
19763 |
606.94 |
| Jul 26 2019 |
25012 |
543.72 |
| Jul 19 2019 |
15146 |
512.11 |
| Jul 19 2019 |
20070 |
606.94 |
| Jul 19 2019 |
25223 |
543.72 |
| Jul 12 2019 |
15308 |
512.11 |
| Jul 12 2019 |
19979 |
606.94 |
| Jul 12 2019 |
25279 |
543.72 |
| Jul 05 2019 |
15738 |
512.11 |
| Jul 05 2019 |
20242 |
606.94 |
| Jul 05 2019 |
25725 |
543.72 |
| Jul 01 2019 |
15745 |
509.06 |
| Jun 28 2019 |
15933 |
512.11 |
| Jun 28 2019 |
20357 |
606.94 |
| Jun 28 2019 |
25944 |
543.72 |
| Jun 21 2019 |
20306 |
606.94 |
| Jun 21 2019 |
15925 |
512.11 |
| Jun 21 2019 |
25781 |
543.72 |
| Jun 14 2019 |
16093 |
512.11 |
| Jun 14 2019 |
20220 |
606.94 |
| Jun 14 2019 |
25853 |
543.72 |
| Jun 07 2019 |
16339 |
512.11 |
| Jun 07 2019 |
20364 |
606.94 |
| Jun 07 2019 |
26081 |
543.72 |
| Jun 01 2019 |
15516 |
509.06 |
| May 31 2019 |
20332 |
606.94 |
| May 31 2019 |
16249 |
512.11 |
| May 31 2019 |
25973 |
543.72 |
| May 24 2019 |
16222 |
512.11 |
| May 24 2019 |
20265 |
606.94 |
| May 24 2019 |
25999 |
543.72 |
| May 17 2019 |
20326 |
606.94 |
| May 17 2019 |
16269 |
512.11 |
| May 17 2019 |
25992 |
543.72 |
| May 10 2019 |
20486 |
606.94 |
| May 10 2019 |
16247 |
512.11 |
| May 10 2019 |
25990 |
543.72 |
| May 03 2019 |
16272 |
512.11 |
| May 03 2019 |
20584 |
606.94 |
| May 03 2019 |
26067 |
543.72 |
| May 01 2019 |
15094 |
509.06 |
| Apr 26 2019 |
16245 |
512.11 |
| Apr 26 2019 |
20745 |
606.94 |
| Apr 26 2019 |
25409 |
543.72 |
| Apr 19 2019 |
16411 |
512.11 |
| Apr 19 2019 |
20763 |
606.94 |
| Apr 19 2019 |
25374 |
543.72 |
| Apr 18 2019 |
20774 |
606.94 |
| Apr 18 2019 |
16430 |
512.11 |
| Apr 12 2019 |
16588 |
512.11 |
| Apr 12 2019 |
20778 |
606.94 |
| Apr 12 2019 |
25472 |
543.72 |
| Apr 05 2019 |
17276 |
524.64 |
| Apr 05 2019 |
19973 |
606.94 |
| Apr 05 2019 |
26516 |
565.79 |
| Apr 01 2019 |
15084 |
509.06 |
| Mar 29 2019 |
17053 |
524.64 |
| Mar 29 2019 |
19786 |
606.94 |
| Mar 29 2019 |
26262 |
565.79 |
| Mar 01 2019 |
14751 |
509.06 |
| Feb 01 2019 |
14614 |
509.06 |
| Jan 01 2019 |
11621 |
509.06 |
| Dec 01 2018 |
14527 |
509.06 |
| Nov 01 2018 |
11593 |
509.06 |
| Oct 01 2018 |
11630 |
509.06 |
| Sep 01 2018 |
10878 |
509.06 |
| Jul 20 2018 |
13314 |
479.3 |
| Jul 20 2018 |
17899 |
479.3 |
| Jul 13 2018 |
8352 |
430.99 |
| Jul 13 2018 |
13133 |
479.3 |
| Jul 13 2018 |
15813 |
463.2 |
| Jul 06 2018 |
13094 |
479.3 |
| Jul 06 2018 |
8149 |
430.99 |
| Jul 06 2018 |
15589 |
463.2 |
| Jun 29 2018 |
8168 |
430.99 |
| Jun 29 2018 |
13109 |
479.3 |
| Jun 29 2018 |
15601 |
463.2 |
| Jun 22 2018 |
13403 |
479.3 |
| Jun 22 2018 |
8366 |
430.99 |
| Jun 22 2018 |
15880 |
463.2 |
| Jun 15 2018 |
8425 |
430.99 |
| Jun 15 2018 |
13350 |
479.3 |
| Jun 15 2018 |
15876 |
463.2 |
| Jun 08 2018 |
13492 |
479.3 |
| Jun 08 2018 |
8463 |
430.99 |
| Jun 08 2018 |
16059 |
463.2 |
| Jun 01 2018 |
8782 |
430.99 |
| Jun 01 2018 |
13613 |
479.3 |
| Jun 01 2018 |
16408 |
463.2 |
| May 25 2018 |
13971 |
482.22 |
| May 25 2018 |
8794 |
430.99 |
| May 25 2018 |
17379 |
469.41 |
| May 18 2018 |
8882 |
430.99 |
| May 18 2018 |
13973 |
482.22 |
| May 18 2018 |
17445 |
469.41 |
| May 11 2018 |
13917 |
482.22 |
| May 11 2018 |
8905 |
430.99 |
| May 11 2018 |
17591 |
469.41 |
| May 04 2018 |
14138 |
482.22 |
| May 04 2018 |
9068 |
430.99 |
| May 04 2018 |
17760 |
469.41 |
| Apr 27 2018 |
14169 |
482.22 |
| Apr 27 2018 |
9021 |
430.99 |
| Apr 27 2018 |
17650 |
469.41 |
| Apr 20 2018 |
14298 |
482.22 |
| Apr 20 2018 |
9010 |
430.99 |
| Apr 20 2018 |
17751 |
469.41 |
| Apr 13 2018 |
14866 |
489.03 |
| Apr 13 2018 |
9960 |
440.62 |
| Apr 13 2018 |
17193 |
465.58 |
| Apr 06 2018 |
14774 |
489.03 |
| Apr 06 2018 |
10170 |
440.62 |
| Apr 06 2018 |
17291 |
465.58 |
| Mar 30 2018 |
14891 |
489.03 |
| Mar 30 2018 |
10435 |
440.62 |
| Mar 30 2018 |
17544 |
465.58 |
| Mar 23 2018 |
13446 |
467.24 |
| Mar 23 2018 |
15813 |
499.71 |
| Mar 23 2018 |
17712 |
465.58 |
| Mar 16 2018 |
13304 |
467.24 |
| Mar 16 2018 |
15860 |
499.71 |
| Mar 16 2018 |
17653 |
465.58 |
| Mar 09 2018 |
15743 |
499.71 |
| Mar 09 2018 |
13277 |
467.24 |
| Mar 09 2018 |
17615 |
465.58 |
| Mar 02 2018 |
15892 |
499.71 |
| Mar 02 2018 |
13338 |
467.24 |
| Mar 02 2018 |
17863 |
465.58 |
| Feb 23 2018 |
13457 |
467.24 |
| Feb 23 2018 |
16049 |
499.71 |
| Feb 23 2018 |
18016 |
465.58 |
| Feb 16 2018 |
16005 |
499.71 |
| Feb 16 2018 |
13471 |
467.24 |
| Feb 16 2018 |
17988 |
465.58 |
| Feb 09 2018 |
16019 |
499.71 |
| Feb 09 2018 |
13310 |
467.24 |
| Feb 09 2018 |
17819 |
465.58 |
| Feb 02 2018 |
15984 |
499.71 |
| Feb 02 2018 |
13261 |
467.24 |
| Feb 02 2018 |
17728 |
465.58 |
| Jan 26 2018 |
16020 |
499.71 |
| Jan 26 2018 |
13315 |
467.24 |
| Jan 26 2018 |
17757 |
465.58 |
| Jan 19 2018 |
16026 |
499.71 |
| Jan 19 2018 |
13325 |
467.24 |
| Jan 19 2018 |
17764 |
465.58 |
| Jan 12 2018 |
16002 |
499.71 |
| Jan 12 2018 |
13350 |
467.24 |
| Jan 12 2018 |
17759 |
465.58 |
| Jan 05 2018 |
13350 |
467.24 |
| Jan 05 2018 |
16030 |
499.71 |
| Jan 05 2018 |
17785 |
465.58 |
| Dec 29 2017 |
16031 |
499.71 |
| Dec 29 2017 |
13350 |
467.24 |
| Dec 29 2017 |
17786 |
465.58 |
| Dec 22 2017 |
16033 |
499.71 |
| Dec 22 2017 |
13350 |
467.24 |
| Dec 22 2017 |
17788 |
465.58 |
| Dec 15 2017 |
13350 |
467.24 |
| Dec 15 2017 |
16022 |
499.71 |
| Dec 15 2017 |
17780 |
465.58 |
| Dec 08 2017 |
13350 |
467.24 |
| Dec 08 2017 |
16022 |
499.71 |
| Dec 08 2017 |
17780 |
465.58 |
| Dec 01 2017 |
16022 |
499.71 |
| Dec 01 2017 |
13350 |
467.24 |
| Dec 01 2017 |
17780 |
465.58 |
| Nov 24 2017 |
13350 |
467.24 |
| Nov 24 2017 |
16022 |
499.71 |
| Nov 24 2017 |
17780 |
465.58 |
| Nov 17 2017 |
13351 |
467.24 |
| Nov 17 2017 |
16022 |
499.71 |
| Nov 17 2017 |
17781 |
465.58 |
| Nov 10 2017 |
16022 |
499.71 |
| Nov 10 2017 |
13364 |
467.24 |
| Nov 10 2017 |
17791 |
465.58 |
| Nov 03 2017 |
16023 |
499.71 |
| Nov 03 2017 |
13364 |
467.24 |
| Nov 03 2017 |
17792 |
465.58 |
| Oct 27 2017 |
13391 |
467.24 |
| Oct 27 2017 |
16023 |
499.71 |
| Oct 27 2017 |
17827 |
465.58 |
| Oct 20 2017 |
16053 |
499.71 |
| Oct 20 2017 |
13310 |
467.24 |
| Oct 20 2017 |
17767 |
465.58 |
| Oct 13 2017 |
16053 |
499.71 |
| Oct 13 2017 |
13352 |
467.24 |
| Oct 13 2017 |
17794 |
465.58 |
| Oct 06 2017 |
16041 |
499.71 |
| Oct 06 2017 |
13354 |
467.24 |
| Oct 06 2017 |
17790 |
465.58 |
| Sep 29 2017 |
13353 |
467.24 |
| Sep 29 2017 |
16066 |
499.71 |
| Sep 29 2017 |
17704 |
465.58 |
| Sep 22 2017 |
16057 |
499.71 |
| Sep 22 2017 |
13537 |
467.24 |
| Sep 22 2017 |
17876 |
465.58 |
| Sep 15 2017 |
16141 |
499.71 |
| Sep 15 2017 |
13541 |
467.24 |
| Sep 15 2017 |
17957 |
465.58 |
| Sep 08 2017 |
13463 |
467.24 |
| Sep 08 2017 |
16162 |
499.71 |
| Sep 08 2017 |
18071 |
465.58 |
| Sep 01 2017 |
16386 |
499.71 |
| Sep 01 2017 |
13497 |
467.24 |
| Sep 01 2017 |
18129 |
465.58 |
| Aug 25 2017 |
16418 |
499.71 |
| Aug 25 2017 |
13843 |
467.24 |
| Aug 25 2017 |
18501 |
465.58 |
| Aug 18 2017 |
16460 |
499.71 |
| Aug 18 2017 |
13894 |
467.24 |
| Aug 18 2017 |
18599 |
465.58 |
| Aug 11 2017 |
16395 |
499.71 |
| Aug 11 2017 |
13938 |
467.24 |
| Aug 11 2017 |
18625 |
465.58 |
| Aug 04 2017 |
16545 |
499.71 |
| Aug 04 2017 |
14023 |
467.24 |
| Aug 04 2017 |
18813 |
465.58 |
| Jul 28 2017 |
16632 |
499.71 |
| Jul 28 2017 |
14120 |
467.24 |
| Jul 28 2017 |
18940 |
465.58 |
| Jul 21 2017 |
14181 |
467.24 |
| Jul 21 2017 |
15577 |
487.45 |
| Jul 21 2017 |
17406 |
453.33 |
| Jul 14 2017 |
13943 |
470.09 |
| Jul 14 2017 |
14360 |
468.11 |
| Jul 14 2017 |
16669 |
447.36 |
| Jul 07 2017 |
14007 |
470.03 |
| Jul 07 2017 |
14607 |
469.94 |
| Jul 07 2017 |
16875 |
448.39 |
| Jun 30 2017 |
14626 |
469.94 |
| Jun 30 2017 |
14108 |
470.03 |
| Jun 30 2017 |
16914 |
448.39 |
| Jun 23 2017 |
14799 |
469.94 |
| Jun 23 2017 |
12412 |
442.52 |
| Jun 23 2017 |
15664 |
438.73 |
| Jun 16 2017 |
12452 |
442.15 |
| Jun 16 2017 |
14850 |
469.94 |
| Jun 16 2017 |
15657 |
438.73 |
| Jun 09 2017 |
17135 |
495.57 |
| Jun 09 2017 |
6663 |
455.15 |
| Jun 09 2017 |
12542 |
442.15 |
| Jun 09 2017 |
15542 |
438.73 |
| Jun 02 2017 |
17488 |
495.57 |
| Jun 02 2017 |
6674 |
455.15 |
| Jun 02 2017 |
12548 |
442.15 |
| Jun 02 2017 |
15818 |
438.73 |
| May 26 2017 |
6602 |
455.15 |
| May 26 2017 |
11504 |
431.2 |
| May 26 2017 |
17543 |
495.57 |
| May 26 2017 |
15526 |
436.23 |
| May 19 2017 |
6861 |
455.15 |
| May 19 2017 |
11522 |
431.2 |
| May 19 2017 |
18008 |
495.57 |
| May 19 2017 |
15707 |
436.23 |
| May 12 2017 |
18091 |
495.57 |
| May 12 2017 |
11694 |
431.2 |
| May 12 2017 |
6965 |
455.15 |
| May 12 2017 |
15782 |
436.23 |
| May 05 2017 |
7172 |
455.15 |
| May 05 2017 |
11704 |
431.2 |
| May 05 2017 |
18096 |
495.57 |
| May 05 2017 |
15767 |
436.23 |
| Apr 28 2017 |
11492 |
431.2 |
| Apr 28 2017 |
7198 |
455.15 |
| Apr 28 2017 |
17937 |
495.57 |
| Apr 28 2017 |
15573 |
436.23 |
| Apr 21 2017 |
10861 |
422.95 |
| Apr 21 2017 |
7297 |
455.15 |
| Apr 21 2017 |
19203 |
506.89 |
| Apr 21 2017 |
15886 |
437.23 |
| Apr 14 2017 |
19398 |
506.89 |
| Apr 14 2017 |
7443 |
455.15 |
| Apr 14 2017 |
10919 |
422.95 |
| Apr 14 2017 |
15917 |
437.23 |
| Apr 07 2017 |
11008 |
422.95 |
| Apr 07 2017 |
7455 |
455.15 |
| Apr 07 2017 |
19201 |
506.89 |
| Apr 07 2017 |
15688 |
437.23 |
| Mar 31 2017 |
7724 |
455.15 |
| Mar 31 2017 |
11284 |
422.95 |
| Mar 31 2017 |
19189 |
506.89 |
| Mar 31 2017 |
15938 |
437.23 |
| Mar 24 2017 |
18447 |
502.37 |
| Mar 24 2017 |
7553 |
455.15 |
| Mar 24 2017 |
11143 |
422.95 |
| Mar 24 2017 |
13617 |
422.21 |
| Mar 17 2017 |
7662 |
455.15 |
| Mar 17 2017 |
11252 |
422.95 |
| Mar 17 2017 |
18723 |
502.37 |
| Mar 17 2017 |
13744 |
422.21 |
| Mar 10 2017 |
11380 |
422.95 |
| Mar 10 2017 |
7551 |
455.15 |
| Mar 10 2017 |
18708 |
502.37 |
| Mar 10 2017 |
13835 |
422.21 |
| Mar 03 2017 |
11319 |
422.95 |
| Mar 03 2017 |
7569 |
455.15 |
| Mar 03 2017 |
18543 |
502.37 |
| Mar 03 2017 |
13794 |
422.21 |
| Feb 24 2017 |
7668 |
455.15 |
| Feb 24 2017 |
11271 |
422.95 |
| Feb 24 2017 |
18736 |
502.37 |
| Feb 24 2017 |
13799 |
422.21 |
| Feb 17 2017 |
7575 |
455.15 |
| Feb 17 2017 |
11114 |
422.95 |
| Feb 17 2017 |
18675 |
502.37 |
| Feb 17 2017 |
13845 |
422.21 |
| Feb 10 2017 |
11155 |
422.95 |
| Feb 10 2017 |
7663 |
455.15 |
| Feb 10 2017 |
18903 |
502.37 |
| Feb 10 2017 |
13913 |
422.21 |
| Feb 03 2017 |
18840 |
502.37 |
| Feb 03 2017 |
11155 |
422.95 |
| Feb 03 2017 |
7634 |
455.15 |
| Feb 03 2017 |
13887 |
422.21 |
| Jan 27 2017 |
7623 |
455.15 |
| Jan 27 2017 |
11180 |
422.95 |
| Jan 27 2017 |
18825 |
502.37 |
| Jan 27 2017 |
13908 |
422.21 |
| Jan 20 2017 |
7639 |
455.15 |
| Jan 20 2017 |
11149 |
422.95 |
| Jan 20 2017 |
18764 |
502.37 |
| Jan 20 2017 |
13872 |
422.21 |
| Jan 13 2017 |
18727 |
502.37 |
| Jan 13 2017 |
7639 |
455.15 |
| Jan 13 2017 |
11153 |
422.95 |
| Jan 13 2017 |
13861 |
422.21 |
| Jan 06 2017 |
18727 |
502.37 |
| Jan 06 2017 |
11132 |
422.95 |
| Jan 06 2017 |
7639 |
455.15 |
| Jan 06 2017 |
13839 |
422.21 |
| Dec 30 2016 |
11133 |
422.95 |
| Dec 30 2016 |
7637 |
455.15 |
| Dec 30 2016 |
18728 |
502.37 |
| Dec 30 2016 |
13841 |
422.21 |
| Dec 23 2016 |
18728 |
502.37 |
| Dec 23 2016 |
11133 |
422.95 |
| Dec 23 2016 |
7637 |
455.15 |
| Dec 23 2016 |
13841 |
422.21 |
| Dec 16 2016 |
18728 |
502.37 |
| Dec 16 2016 |
7637 |
455.15 |
| Dec 16 2016 |
11132 |
422.95 |
| Dec 16 2016 |
13836 |
422.21 |
| Dec 09 2016 |
7643 |
455.15 |
| Dec 09 2016 |
11135 |
422.95 |
| Dec 09 2016 |
18729 |
502.37 |
| Dec 09 2016 |
13838 |
422.21 |
| Dec 02 2016 |
11135 |
422.95 |
| Dec 02 2016 |
7643 |
455.15 |
| Dec 02 2016 |
18729 |
502.37 |
| Dec 02 2016 |
13839 |
422.21 |
| Nov 25 2016 |
18729 |
502.37 |
| Nov 25 2016 |
7631 |
455.15 |
| Nov 25 2016 |
11131 |
422.95 |
| Nov 25 2016 |
13836 |
422.21 |
| Nov 18 2016 |
7631 |
455.15 |
| Nov 18 2016 |
11131 |
422.95 |
| Nov 18 2016 |
18729 |
502.37 |
| Nov 18 2016 |
13836 |
422.21 |
| Nov 11 2016 |
11131 |
422.95 |
| Nov 11 2016 |
7631 |
455.15 |
| Nov 11 2016 |
18702 |
502.37 |
| Nov 11 2016 |
13831 |
422.21 |
| Nov 04 2016 |
7631 |
455.15 |
| Nov 04 2016 |
11131 |
422.95 |
| Nov 04 2016 |
18702 |
502.37 |
| Nov 04 2016 |
13831 |
422.21 |
| Oct 28 2016 |
18717 |
502.37 |
| Oct 28 2016 |
7615 |
455.15 |
| Oct 28 2016 |
11132 |
422.95 |
| Oct 28 2016 |
13850 |
422.21 |
| Oct 21 2016 |
7615 |
455.15 |
| Oct 21 2016 |
11132 |
422.95 |
| Oct 21 2016 |
18739 |
502.37 |
| Oct 21 2016 |
13856 |
422.21 |
| Oct 14 2016 |
11132 |
422.95 |
| Oct 14 2016 |
7639 |
455.15 |
| Oct 14 2016 |
18761 |
502.37 |
| Oct 14 2016 |
13873 |
422.21 |
| Oct 07 2016 |
18775 |
502.37 |
| Oct 07 2016 |
11147 |
422.95 |
| Oct 07 2016 |
7636 |
455.15 |
| Oct 07 2016 |
13888 |
422.21 |
| Sep 30 2016 |
7676 |
455.15 |
| Sep 30 2016 |
11171 |
422.95 |
| Sep 30 2016 |
18787 |
502.37 |
| Sep 30 2016 |
13900 |
422.21 |
| Sep 23 2016 |
7646 |
455.15 |
| Sep 23 2016 |
11165 |
422.95 |
| Sep 23 2016 |
18561 |
502.37 |
| Sep 23 2016 |
13812 |
422.21 |
| Sep 16 2016 |
7654 |
455.15 |
| Sep 16 2016 |
11222 |
422.95 |
| Sep 16 2016 |
18480 |
502.37 |
| Sep 16 2016 |
13838 |
422.21 |
| Sep 09 2016 |
7745 |
455.15 |
| Sep 09 2016 |
11294 |
422.95 |
| Sep 09 2016 |
18604 |
502.37 |
| Sep 09 2016 |
13903 |
422.21 |
| Sep 02 2016 |
7897 |
455.15 |
| Sep 02 2016 |
11457 |
422.95 |
| Sep 02 2016 |
18659 |
502.37 |
| Sep 02 2016 |
14047 |
422.21 |
| Aug 26 2016 |
11511 |
422.95 |
| Aug 26 2016 |
7705 |
455.15 |
| Aug 26 2016 |
18471 |
502.37 |
| Aug 26 2016 |
13816 |
422.21 |
| Aug 19 2016 |
18499 |
502.37 |
| Aug 19 2016 |
11555 |
422.95 |
| Aug 19 2016 |
7841 |
455.15 |
| Aug 19 2016 |
13843 |
422.21 |
| Aug 12 2016 |
8218 |
455.15 |
| Aug 12 2016 |
11699 |
422.95 |
| Aug 12 2016 |
18523 |
502.37 |
| Aug 12 2016 |
15170 |
422.21 |
| Aug 05 2016 |
11678 |
422.95 |
| Aug 05 2016 |
8271 |
455.15 |
| Aug 05 2016 |
18570 |
502.37 |
| Aug 05 2016 |
15305 |
422.21 |
| Jul 29 2016 |
18453 |
502.37 |
| Jul 29 2016 |
8313 |
455.15 |
| Jul 29 2016 |
11706 |
422.95 |
| Jul 29 2016 |
15432 |
422.21 |
| Jul 22 2016 |
18574 |
502.37 |
| Jul 22 2016 |
8422 |
455.15 |
| Jul 22 2016 |
11273 |
417.04 |
| Jul 22 2016 |
15919 |
424.4 |
| Jun 22 2016 |
17579 |
488.99 |
| Jun 22 2016 |
10915 |
410.91 |
| Jun 22 2016 |
14947 |
410.91 |
| Jun 15 2016 |
17810 |
488.99 |
| Jun 15 2016 |
10993 |
410.91 |
| Jun 15 2016 |
15110 |
410.91 |
| Jun 08 2016 |
11064 |
410.91 |
| Jun 08 2016 |
17904 |
488.99 |
| Jun 08 2016 |
15160 |
410.91 |
| Jun 01 2016 |
11104 |
410.85 |
| Jun 01 2016 |
17981 |
488.99 |
| Jun 01 2016 |
15385 |
410.85 |
| May 25 2016 |
11083 |
410.85 |
| May 25 2016 |
17926 |
488.99 |
| May 25 2016 |
15348 |
410.85 |
| May 18 2016 |
11192 |
410.85 |
| May 18 2016 |
18022 |
488.99 |
| May 18 2016 |
15457 |
410.85 |
| May 11 2016 |
18072 |
488.99 |
| May 11 2016 |
12307 |
421.81 |
| May 11 2016 |
17053 |
421.81 |
| May 04 2016 |
12206 |
421.81 |
| May 04 2016 |
17999 |
488.99 |
| May 04 2016 |
16982 |
421.81 |
| Apr 27 2016 |
14961 |
445.22 |
| Apr 27 2016 |
18249 |
488.99 |
| Apr 27 2016 |
20892 |
445.22 |
| Apr 20 2016 |
18878 |
496.61 |
| Apr 20 2016 |
14338 |
438.76 |
| Apr 20 2016 |
20904 |
445.22 |
| Apr 13 2016 |
14214 |
438.76 |
| Apr 13 2016 |
19638 |
500.41 |
| Apr 13 2016 |
20907 |
445.22 |
| Apr 06 2016 |
20118 |
500.41 |
| Apr 06 2016 |
14248 |
438.76 |
| Apr 06 2016 |
21144 |
445.22 |
| Mar 30 2016 |
19926 |
500.41 |
| Mar 30 2016 |
14168 |
438.76 |
| Mar 30 2016 |
20993 |
445.22 |
| Mar 23 2016 |
14177 |
438.76 |
| Mar 23 2016 |
20243 |
500.41 |
| Mar 23 2016 |
21120 |
445.22 |
| Mar 16 2016 |
14078 |
438.76 |
| Mar 16 2016 |
20399 |
500.41 |
| Mar 16 2016 |
21082 |
445.22 |
| Mar 09 2016 |
14029 |
438.76 |
| Mar 09 2016 |
20552 |
500.41 |
| Mar 09 2016 |
21130 |
445.22 |
| Mar 02 2016 |
20236 |
500.41 |
| Mar 02 2016 |
13996 |
438.76 |
| Mar 02 2016 |
20980 |
445.22 |
| Feb 24 2016 |
13915 |
438.76 |
| Feb 24 2016 |
20173 |
500.41 |
| Feb 24 2016 |
20921 |
445.22 |
| Feb 17 2016 |
13973 |
438.76 |
| Feb 17 2016 |
20418 |
500.41 |
| Feb 17 2016 |
21127 |
445.22 |
| Feb 10 2016 |
20290 |
500.41 |
| Feb 10 2016 |
13969 |
438.76 |
| Feb 10 2016 |
21092 |
445.22 |
| Feb 03 2016 |
13967 |
438.76 |
| Feb 03 2016 |
20272 |
500.41 |
| Feb 03 2016 |
21087 |
445.22 |
| Jan 27 2016 |
13940 |
438.76 |
| Jan 27 2016 |
20334 |
500.41 |
| Jan 27 2016 |
21090 |
445.22 |
| Jan 20 2016 |
13973 |
438.76 |
| Jan 20 2016 |
20329 |
500.41 |
| Jan 20 2016 |
21102 |
445.22 |
| Jan 13 2016 |
20353 |
500.41 |
| Jan 13 2016 |
13996 |
438.76 |
| Jan 13 2016 |
21132 |
445.22 |
| Jan 06 2016 |
14005 |
438.76 |
| Jan 06 2016 |
20353 |
500.41 |
| Jan 06 2016 |
21143 |
445.22 |
| Dec 30 2015 |
14005 |
438.76 |
| Dec 30 2015 |
20353 |
500.41 |
| Dec 30 2015 |
21139 |
445.22 |
| Dec 23 2015 |
14004 |
438.76 |
| Dec 23 2015 |
20352 |
500.41 |
| Dec 23 2015 |
21140 |
445.22 |
| Dec 16 2015 |
14004 |
438.76 |
| Dec 16 2015 |
20353 |
500.41 |
| Dec 16 2015 |
21140 |
445.22 |
| Dec 09 2015 |
14009 |
438.76 |
| Dec 09 2015 |
20354 |
500.41 |
| Dec 09 2015 |
21145 |
445.22 |
| Dec 02 2015 |
14010 |
438.76 |
| Dec 02 2015 |
20355 |
500.41 |
| Dec 02 2015 |
21146 |
445.22 |
| Nov 25 2015 |
20355 |
500.41 |
| Nov 25 2015 |
14010 |
438.76 |
| Nov 25 2015 |
21147 |
445.22 |
| Nov 18 2015 |
14010 |
438.76 |
| Nov 18 2015 |
20354 |
500.41 |
| Nov 18 2015 |
21146 |
445.22 |
| Nov 11 2015 |
14010 |
438.76 |
| Nov 11 2015 |
20327 |
500.41 |
| Nov 11 2015 |
21124 |
445.22 |
| Nov 04 2015 |
20327 |
500.41 |
| Nov 04 2015 |
14010 |
438.76 |
| Nov 04 2015 |
21124 |
445.22 |
| Oct 28 2015 |
13985 |
438.76 |
| Oct 28 2015 |
20329 |
500.41 |
| Oct 28 2015 |
21090 |
445.22 |
| Oct 21 2015 |
20256 |
500.41 |
| Oct 21 2015 |
13999 |
438.76 |
| Oct 21 2015 |
21066 |
445.22 |
| Oct 14 2015 |
20247 |
500.41 |
| Oct 14 2015 |
14015 |
438.76 |
| Oct 14 2015 |
21071 |
445.22 |
| Oct 07 2015 |
13987 |
438.76 |
| Oct 07 2015 |
20290 |
500.41 |
| Oct 07 2015 |
21076 |
445.22 |
| Sep 30 2015 |
13984 |
438.76 |
| Sep 30 2015 |
20304 |
500.41 |
| Sep 30 2015 |
21093 |
445.22 |
| Sep 23 2015 |
13976 |
438.76 |
| Sep 23 2015 |
20418 |
500.41 |
| Sep 23 2015 |
21140 |
445.22 |
| Sep 16 2015 |
20202 |
500.41 |
| Sep 16 2015 |
13966 |
438.76 |
| Sep 16 2015 |
21030 |
445.22 |
| Sep 09 2015 |
13953 |
438.76 |
| Sep 09 2015 |
20149 |
500.41 |
| Sep 09 2015 |
20993 |
445.22 |
| Sep 02 2015 |
15721 |
457.53 |
| Sep 02 2015 |
20252 |
500.41 |
| Sep 02 2015 |
22718 |
457.53 |
| Aug 26 2015 |
20439 |
500.41 |
| Aug 26 2015 |
15943 |
457.53 |
| Aug 26 2015 |
22912 |
457.53 |
| Aug 19 2015 |
15989 |
457.53 |
| Aug 19 2015 |
20670 |
500.41 |
| Aug 19 2015 |
23147 |
457.53 |
| Aug 12 2015 |
16098 |
457.53 |
| Aug 12 2015 |
20653 |
500.41 |
| Aug 12 2015 |
23281 |
457.53 |
| Aug 05 2015 |
16037 |
457.53 |
| Aug 05 2015 |
20742 |
500.41 |
| Aug 05 2015 |
23257 |
457.53 |
| Jul 29 2015 |
20713 |
500.41 |
| Jul 29 2015 |
16202 |
457.53 |
| Jul 29 2015 |
23478 |
457.53 |
| Jul 22 2015 |
14749 |
443.77 |
| Jul 22 2015 |
20988 |
503.97 |
| Jul 22 2015 |
21466 |
443.77 |
| Jul 15 2015 |
14885 |
444.29 |
| Jul 15 2015 |
21311 |
503.97 |
| Jul 15 2015 |
21718 |
444.29 |
| Jul 08 2015 |
14639 |
441.44 |
| Jul 08 2015 |
21400 |
503.97 |
| Jul 08 2015 |
23292 |
453.82 |
| Jul 01 2015 |
14743 |
441.44 |
| Jul 01 2015 |
21537 |
503.97 |
| Jul 01 2015 |
23405 |
453.82 |
| Jun 24 2015 |
14787 |
441.44 |
| Jun 24 2015 |
21579 |
503.97 |
| Jun 24 2015 |
24191 |
458.37 |
| Jun 17 2015 |
14810 |
441.44 |
| Jun 17 2015 |
21441 |
503.97 |
| Jun 17 2015 |
24229 |
458.37 |
| Jun 10 2015 |
21662 |
503.97 |
| Jun 10 2015 |
14833 |
441.44 |
| Jun 10 2015 |
24254 |
458.37 |
| Jun 03 2015 |
14814 |
441.44 |
| Jun 03 2015 |
12895 |
536.25 |
| Jun 03 2015 |
22811 |
515.06 |
| Jun 03 2015 |
24398 |
458.37 |
| May 27 2015 |
12600 |
536.25 |
| May 27 2015 |
15759 |
450.73 |
| May 27 2015 |
22609 |
515.06 |
| May 27 2015 |
23074 |
450.73 |
| May 20 2015 |
22707 |
515.06 |
| May 20 2015 |
12584 |
536.25 |
| May 20 2015 |
15801 |
450.73 |
| May 20 2015 |
23095 |
450.73 |
| May 13 2015 |
15736 |
450.73 |
| May 13 2015 |
12571 |
536.25 |
| May 13 2015 |
23010 |
515.06 |
| May 13 2015 |
23159 |
450.73 |
| May 06 2015 |
11924 |
536.25 |
| May 06 2015 |
23593 |
524.82 |
| May 06 2015 |
17493 |
472.37 |
| May 06 2015 |
26673 |
477.42 |
| Apr 29 2015 |
17587 |
472.37 |
| Apr 29 2015 |
12292 |
536.25 |
| Apr 29 2015 |
23918 |
524.82 |
| Apr 29 2015 |
26910 |
477.42 |
| Apr 22 2015 |
25275 |
540.75 |
| Apr 22 2015 |
17673 |
472.37 |
| Apr 22 2015 |
12539 |
536.25 |
| Apr 22 2015 |
26291 |
472.37 |
| Apr 15 2015 |
12350 |
536.25 |
| Apr 15 2015 |
17950 |
476.64 |
| Apr 15 2015 |
24730 |
540.75 |
| Apr 15 2015 |
27798 |
485.53 |
| Apr 08 2015 |
24851 |
540.75 |
| Apr 08 2015 |
19111 |
486.64 |
| Apr 08 2015 |
12405 |
536.25 |
| Apr 08 2015 |
28108 |
486.64 |
| Apr 01 2015 |
12384 |
536.25 |
| Apr 01 2015 |
19288 |
486.64 |
| Apr 01 2015 |
25022 |
540.75 |
| Apr 01 2015 |
28652 |
486.64 |
| Mar 25 2015 |
19082 |
486.64 |
| Mar 25 2015 |
24321 |
540.75 |
| Mar 25 2015 |
12178 |
536.25 |
| Mar 25 2015 |
27847 |
486.64 |
| Mar 18 2015 |
18634 |
486.64 |
| Mar 18 2015 |
11433 |
536.25 |
| Mar 18 2015 |
23175 |
540.75 |
| Mar 18 2015 |
26949 |
486.64 |
| Mar 11 2015 |
23718 |
540.75 |
| Mar 11 2015 |
18833 |
486.64 |
| Mar 11 2015 |
11944 |
536.25 |
| Mar 11 2015 |
27678 |
486.64 |
| Mar 04 2015 |
12179 |
536.25 |
| Mar 04 2015 |
19109 |
486.64 |
| Mar 04 2015 |
24170 |
540.75 |
| Mar 04 2015 |
28006 |
486.64 |
| Feb 25 2015 |
24176 |
540.75 |
| Feb 25 2015 |
12057 |
536.25 |
| Feb 25 2015 |
18976 |
486.64 |
| Feb 25 2015 |
28001 |
486.64 |
| Feb 18 2015 |
24408 |
540.75 |
| Feb 18 2015 |
12167 |
536.25 |
| Feb 18 2015 |
19071 |
486.64 |
| Feb 18 2015 |
28094 |
486.64 |
| Feb 11 2015 |
24411 |
540.75 |
| Feb 11 2015 |
19149 |
486.64 |
| Feb 11 2015 |
12291 |
536.25 |
| Feb 11 2015 |
28110 |
486.64 |
| Feb 04 2015 |
19137 |
486.64 |
| Feb 04 2015 |
12335 |
536.25 |
| Feb 04 2015 |
24479 |
540.75 |
| Feb 04 2015 |
28139 |
486.64 |
| Jan 28 2015 |
12335 |
536.25 |
| Jan 28 2015 |
19177 |
486.64 |
| Jan 28 2015 |
24432 |
540.75 |
| Jan 28 2015 |
28143 |
486.64 |
| Jan 21 2015 |
12366 |
536.25 |
| Jan 21 2015 |
19160 |
486.64 |
| Jan 21 2015 |
24484 |
540.75 |
| Jan 21 2015 |
28167 |
486.64 |
| Jan 14 2015 |
24505 |
540.75 |
| Jan 14 2015 |
12366 |
536.25 |
| Jan 14 2015 |
19139 |
486.64 |
| Jan 14 2015 |
28167 |
486.64 |
| Jan 07 2015 |
24504 |
540.75 |
| Jan 07 2015 |
19116 |
486.64 |
| Jan 07 2015 |
12366 |
536.25 |
| Jan 07 2015 |
28142 |
486.64 |
| Dec 31 2014 |
19116 |
486.64 |
| Dec 31 2014 |
24504 |
540.75 |
| Dec 31 2014 |
12436 |
536.25 |
| Dec 31 2014 |
28160 |
486.64 |
| Dec 24 2014 |
24504 |
540.75 |
| Dec 24 2014 |
19116 |
486.64 |
| Dec 24 2014 |
12436 |
536.25 |
| Dec 24 2014 |
28160 |
486.64 |
| Dec 17 2014 |
12436 |
536.25 |
| Dec 17 2014 |
19099 |
486.64 |
| Dec 17 2014 |
24504 |
540.75 |
| Dec 17 2014 |
28152 |
486.64 |
| Dec 10 2014 |
12436 |
536.25 |
| Dec 10 2014 |
19100 |
486.64 |
| Dec 10 2014 |
24504 |
540.75 |
| Dec 10 2014 |
28153 |
486.64 |
| Dec 03 2014 |
12437 |
536.25 |
| Dec 03 2014 |
19100 |
486.64 |
| Dec 03 2014 |
24504 |
540.75 |
| Dec 03 2014 |
28153 |
486.64 |
| Nov 26 2014 |
24504 |
540.75 |
| Nov 26 2014 |
19100 |
486.64 |
| Nov 26 2014 |
12437 |
536.25 |
| Nov 26 2014 |
28153 |
486.64 |
| Nov 19 2014 |
12435 |
536.25 |
| Nov 19 2014 |
19100 |
486.64 |
| Nov 19 2014 |
24504 |
540.75 |
| Nov 19 2014 |
28152 |
486.64 |
| Nov 12 2014 |
19099 |
486.64 |
| Nov 12 2014 |
12435 |
536.25 |
| Nov 12 2014 |
24504 |
540.75 |
| Nov 12 2014 |
28152 |
486.64 |
| Nov 05 2014 |
24504 |
540.75 |
| Nov 05 2014 |
12435 |
536.25 |
| Nov 05 2014 |
19099 |
486.64 |
| Nov 05 2014 |
28153 |
486.64 |
| Oct 29 2014 |
24496 |
540.75 |
| Oct 29 2014 |
19099 |
486.64 |
| Oct 29 2014 |
12435 |
536.25 |
| Oct 29 2014 |
28149 |
486.64 |
| Oct 22 2014 |
12399 |
536.25 |
| Oct 22 2014 |
19023 |
486.64 |
| Oct 22 2014 |
24427 |
540.75 |
| Oct 22 2014 |
28145 |
486.64 |
| Oct 15 2014 |
24280 |
540.75 |
| Oct 15 2014 |
19001 |
486.64 |
| Oct 15 2014 |
12387 |
536.25 |
| Oct 15 2014 |
28048 |
486.64 |
| Oct 08 2014 |
24308 |
540.75 |
| Oct 08 2014 |
18971 |
486.64 |
| Oct 08 2014 |
12378 |
536.25 |
| Oct 08 2014 |
28034 |
486.64 |
| Oct 01 2014 |
19010 |
486.64 |
| Oct 01 2014 |
12409 |
536.25 |
| Oct 01 2014 |
24316 |
540.75 |
| Oct 01 2014 |
28082 |
486.64 |
| Sep 24 2014 |
12365 |
536.25 |
| Sep 24 2014 |
18900 |
486.64 |
| Sep 24 2014 |
24415 |
540.75 |
| Sep 24 2014 |
28079 |
486.64 |
| Sep 17 2014 |
24180 |
540.75 |
| Sep 17 2014 |
12299 |
536.25 |
| Sep 17 2014 |
18971 |
486.64 |
| Sep 17 2014 |
27996 |
486.64 |
| Sep 10 2014 |
12364 |
536.25 |
| Sep 10 2014 |
18804 |
486.64 |
| Sep 10 2014 |
24171 |
540.75 |
| Sep 10 2014 |
28026 |
486.64 |
| Sep 03 2014 |
12365 |
536.25 |
| Sep 03 2014 |
18778 |
486.64 |
| Sep 03 2014 |
24244 |
540.75 |
| Sep 03 2014 |
28106 |
486.64 |
| Aug 27 2014 |
18902 |
486.64 |
| Aug 27 2014 |
12165 |
536.25 |
| Aug 27 2014 |
24125 |
540.75 |
| Aug 27 2014 |
28178 |
486.64 |
| Aug 20 2014 |
24097 |
540.75 |
| Aug 20 2014 |
18790 |
486.64 |
| Aug 20 2014 |
12150 |
536.25 |
| Aug 20 2014 |
28203 |
486.64 |
| Aug 13 2014 |
12117 |
536.25 |
| Aug 13 2014 |
18894 |
486.64 |
| Aug 13 2014 |
24000 |
540.75 |
| Aug 13 2014 |
28246 |
486.64 |
| Aug 06 2014 |
12022 |
536.25 |
| Aug 06 2014 |
18988 |
486.64 |
| Aug 06 2014 |
24238 |
540.75 |
| Aug 06 2014 |
28388 |
486.64 |
| Jul 30 2014 |
24307 |
540.75 |
| Jul 30 2014 |
19024 |
486.64 |
| Jul 30 2014 |
12180 |
536.25 |
| Jul 30 2014 |
28618 |
486.64 |
| Jul 23 2014 |
18360 |
481.82 |
| Jul 23 2014 |
11960 |
536.25 |
| Jul 23 2014 |
25127 |
559.5 |
| Jul 23 2014 |
28769 |
489.44 |
| Jul 16 2014 |
18544 |
484.02 |
| Jul 16 2014 |
12077 |
536.25 |
| Jul 16 2014 |
25344 |
559.5 |
| Jul 16 2014 |
28688 |
488.74 |
| Jul 09 2014 |
11795 |
536.25 |
| Jul 09 2014 |
18733 |
484.02 |
| Jul 09 2014 |
25467 |
559.5 |
| Jul 09 2014 |
28767 |
488.74 |
| Jul 02 2014 |
18915 |
484.02 |
| Jul 02 2014 |
12110 |
536.25 |
| Jul 02 2014 |
25575 |
559.5 |
| Jul 02 2014 |
28990 |
488.74 |
| Jun 25 2014 |
11918 |
536.25 |
| Jun 25 2014 |
19064 |
484.02 |
| Jun 25 2014 |
25692 |
559.5 |
| Jun 25 2014 |
29090 |
488.74 |
| Jun 18 2014 |
11826 |
536.25 |
| Jun 18 2014 |
18978 |
481.63 |
| Jun 18 2014 |
25772 |
559.5 |
| Jun 18 2014 |
28436 |
484.02 |
| Jun 11 2014 |
24515 |
540.39 |
| Jun 11 2014 |
19031 |
482.19 |
| Jun 11 2014 |
28310 |
482.19 |
| Jun 04 2014 |
10266 |
476.02 |
| Jun 04 2014 |
19418 |
482.19 |
| Jun 04 2014 |
23246 |
519.74 |
| Jun 04 2014 |
28573 |
482.19 |
| May 28 2014 |
19220 |
480.7 |
| May 28 2014 |
10373 |
476.02 |
| May 28 2014 |
22999 |
519.74 |
| May 28 2014 |
28446 |
482.19 |
| May 21 2014 |
23061 |
519.74 |
| May 21 2014 |
18227 |
469.2 |
| May 21 2014 |
10394 |
476.02 |
| May 21 2014 |
28900 |
484.53 |
| May 14 2014 |
23201 |
519.74 |
| May 14 2014 |
18312 |
469.2 |
| May 14 2014 |
10592 |
476.02 |
| May 14 2014 |
29036 |
484.53 |
| May 07 2014 |
18038 |
469.06 |
| May 07 2014 |
10024 |
476.02 |
| May 07 2014 |
20907 |
499.81 |
| May 07 2014 |
26079 |
466.3 |
| Apr 30 2014 |
21546 |
499.81 |
| Apr 30 2014 |
18646 |
469.06 |
| Apr 30 2014 |
10535 |
476.02 |
| Apr 30 2014 |
26748 |
466.3 |
| Apr 23 2014 |
21967 |
499.81 |
| Apr 23 2014 |
18851 |
469.06 |
| Apr 23 2014 |
10871 |
476.02 |
| Apr 23 2014 |
27076 |
466.3 |
| Apr 16 2014 |
10675 |
476.02 |
| Apr 16 2014 |
18692 |
469.06 |
| Apr 16 2014 |
21903 |
499.81 |
| Apr 16 2014 |
26899 |
466.3 |
| Apr 09 2014 |
18895 |
469.06 |
| Apr 09 2014 |
10705 |
476.02 |
| Apr 09 2014 |
22672 |
499.81 |
| Apr 09 2014 |
27299 |
466.3 |
| Apr 02 2014 |
22650 |
499.81 |
| Apr 02 2014 |
18765 |
465.51 |
| Apr 02 2014 |
10418 |
476.02 |
| Apr 02 2014 |
27500 |
470.74 |
| Mar 26 2014 |
10400 |
476.02 |
| Mar 26 2014 |
19184 |
465.51 |
| Mar 26 2014 |
22203 |
499.81 |
| Mar 26 2014 |
27461 |
470.74 |
| Mar 19 2014 |
10501 |
476.02 |
| Mar 19 2014 |
19279 |
465.51 |
| Mar 19 2014 |
22126 |
499.81 |
| Mar 19 2014 |
27397 |
470.74 |
| Mar 12 2014 |
19277 |
465.51 |
| Mar 12 2014 |
10487 |
476.02 |
| Mar 12 2014 |
22118 |
499.81 |
| Mar 12 2014 |
27413 |
470.74 |
| Mar 05 2014 |
21705 |
499.81 |
| Mar 05 2014 |
19313 |
465.51 |
| Mar 05 2014 |
10402 |
476.02 |
| Mar 05 2014 |
27269 |
470.74 |
| Feb 26 2014 |
19295 |
465.51 |
| Feb 26 2014 |
10487 |
476.02 |
| Feb 26 2014 |
21551 |
499.81 |
| Feb 26 2014 |
27200 |
470.74 |
| Feb 19 2014 |
10561 |
476.02 |
| Feb 19 2014 |
19326 |
465.51 |
| Feb 19 2014 |
21656 |
499.81 |
| Feb 19 2014 |
27224 |
470.74 |
| Feb 12 2014 |
21607 |
499.81 |
| Feb 12 2014 |
19311 |
465.51 |
| Feb 12 2014 |
10676 |
476.02 |
| Feb 12 2014 |
27162 |
470.74 |
| Feb 05 2014 |
10639 |
476.02 |
| Feb 05 2014 |
19460 |
465.51 |
| Feb 05 2014 |
21630 |
499.81 |
| Feb 05 2014 |
27288 |
470.74 |
| Jan 29 2014 |
19603 |
465.51 |
| Jan 29 2014 |
10639 |
476.02 |
| Jan 29 2014 |
21494 |
499.81 |
| Jan 29 2014 |
27294 |
470.74 |
| Jan 22 2014 |
10659 |
476.02 |
| Jan 22 2014 |
19559 |
465.51 |
| Jan 22 2014 |
21383 |
499.81 |
| Jan 22 2014 |
27191 |
470.74 |
| Jan 15 2014 |
10659 |
476.02 |
| Jan 15 2014 |
19615 |
465.51 |
| Jan 15 2014 |
21399 |
499.81 |
| Jan 15 2014 |
27257 |
470.74 |
| Jan 08 2014 |
19649 |
465.51 |
| Jan 08 2014 |
10659 |
476.02 |
| Jan 08 2014 |
21259 |
499.81 |
| Jan 08 2014 |
27163 |
470.74 |
| Jan 01 2014 |
19652 |
465.51 |
| Jan 01 2014 |
10659 |
476.02 |
| Jan 01 2014 |
21259 |
499.81 |
| Jan 01 2014 |
27166 |
470.74 |
| Dec 25 2013 |
21259 |
499.81 |
| Dec 25 2013 |
10704 |
476.02 |
| Dec 25 2013 |
19652 |
465.51 |
| Dec 25 2013 |
27174 |
470.74 |
| Dec 18 2013 |
10704 |
476.02 |
| Dec 18 2013 |
19652 |
465.51 |
| Dec 18 2013 |
21259 |
499.81 |
| Dec 18 2013 |
27174 |
470.74 |
| Dec 11 2013 |
10705 |
476.02 |
| Dec 11 2013 |
19652 |
465.51 |
| Dec 11 2013 |
21260 |
499.81 |
| Dec 11 2013 |
27175 |
470.74 |
| Dec 04 2013 |
21261 |
499.81 |
| Dec 04 2013 |
19652 |
465.51 |
| Dec 04 2013 |
10705 |
476.02 |
| Dec 04 2013 |
27176 |
470.74 |
| Nov 27 2013 |
21261 |
499.81 |
| Nov 27 2013 |
19652 |
465.51 |
| Nov 27 2013 |
10705 |
476.02 |
| Nov 27 2013 |
27176 |
470.74 |
| Nov 20 2013 |
19652 |
465.51 |
| Nov 20 2013 |
10706 |
476.02 |
| Nov 20 2013 |
21261 |
499.81 |
| Nov 20 2013 |
27177 |
470.74 |
| Nov 13 2013 |
21262 |
499.81 |
| Nov 13 2013 |
19654 |
465.51 |
| Nov 13 2013 |
10706 |
476.02 |
| Nov 13 2013 |
27178 |
470.74 |
| Nov 06 2013 |
21262 |
499.81 |
| Nov 06 2013 |
10706 |
476.02 |
| Nov 06 2013 |
19655 |
465.51 |
| Nov 06 2013 |
27179 |
470.74 |
| Oct 30 2013 |
10706 |
476.02 |
| Oct 30 2013 |
19653 |
465.51 |
| Oct 30 2013 |
21262 |
499.81 |
| Oct 30 2013 |
27177 |
470.74 |
| Oct 23 2013 |
19654 |
465.51 |
| Oct 23 2013 |
10706 |
476.02 |
| Oct 23 2013 |
21252 |
499.81 |
| Oct 23 2013 |
27173 |
470.74 |
| Oct 16 2013 |
21265 |
499.81 |
| Oct 16 2013 |
19607 |
465.51 |
| Oct 16 2013 |
10623 |
476.02 |
| Oct 16 2013 |
27141 |
470.74 |
| Oct 09 2013 |
10503 |
476.02 |
| Oct 09 2013 |
19587 |
465.51 |
| Oct 09 2013 |
20995 |
499.81 |
| Oct 09 2013 |
26921 |
470.74 |
| Oct 02 2013 |
19568 |
465.51 |
| Oct 02 2013 |
10591 |
476.02 |
| Oct 02 2013 |
21060 |
499.81 |
| Oct 02 2013 |
26975 |
470.74 |
| Sep 25 2013 |
19475 |
465.51 |
| Sep 25 2013 |
10566 |
476.02 |
| Sep 25 2013 |
21041 |
499.81 |
| Sep 25 2013 |
26931 |
470.74 |
| Sep 18 2013 |
20859 |
499.81 |
| Sep 18 2013 |
19393 |
465.51 |
| Sep 18 2013 |
10480 |
476.02 |
| Sep 18 2013 |
26685 |
470.74 |
| Sep 11 2013 |
10371 |
476.02 |
| Sep 11 2013 |
19278 |
465.51 |
| Sep 11 2013 |
20803 |
499.81 |
| Sep 11 2013 |
26497 |
470.74 |
| Sep 04 2013 |
19224 |
465.51 |
| Sep 04 2013 |
10486 |
476.02 |
| Sep 04 2013 |
21002 |
499.81 |
| Sep 04 2013 |
26678 |
470.74 |
| Aug 28 2013 |
20866 |
499.81 |
| Aug 28 2013 |
10742 |
476.02 |
| Aug 28 2013 |
19174 |
465.51 |
| Aug 28 2013 |
26583 |
470.74 |
| Aug 21 2013 |
10742 |
476.02 |
| Aug 21 2013 |
19272 |
465.51 |
| Aug 21 2013 |
20987 |
499.81 |
| Aug 21 2013 |
26784 |
470.74 |
| Aug 14 2013 |
19395 |
465.51 |
| Aug 14 2013 |
10225 |
476.02 |
| Aug 14 2013 |
21023 |
499.81 |
| Aug 14 2013 |
26494 |
470.74 |
| Aug 07 2013 |
10347 |
476.02 |
| Aug 07 2013 |
19642 |
465.51 |
| Aug 07 2013 |
21006 |
499.81 |
| Aug 07 2013 |
26739 |
470.74 |
| Jul 31 2013 |
10416 |
476.02 |
| Jul 31 2013 |
19822 |
465.51 |
| Jul 31 2013 |
21390 |
499.81 |
| Jul 31 2013 |
27091 |
470.74 |
| Jul 24 2013 |
20005 |
465.51 |
| Jul 24 2013 |
10443 |
476.02 |
| Jul 24 2013 |
21296 |
499.81 |
| Jul 24 2013 |
27229 |
470.74 |
| Jul 17 2013 |
20086 |
465.51 |
| Jul 17 2013 |
10369 |
476.02 |
| Jul 17 2013 |
21345 |
499.81 |
| Jul 17 2013 |
27357 |
470.74 |
| Jul 10 2013 |
21514 |
499.81 |
| Jul 10 2013 |
20300 |
465.51 |
| Jul 10 2013 |
10630 |
476.02 |
| Jul 10 2013 |
27645 |
470.74 |
| Jul 03 2013 |
20471 |
465.51 |
| Jul 03 2013 |
10494 |
476.02 |
| Jul 03 2013 |
21468 |
499.81 |
| Jul 03 2013 |
27623 |
470.74 |
| Jun 26 2013 |
10351 |
476.02 |
| Jun 26 2013 |
19015 |
449.22 |
| Jun 26 2013 |
19523 |
478.43 |
| Jun 26 2013 |
26654 |
462.76 |
| Jun 19 2013 |
19719 |
478.43 |
| Jun 19 2013 |
10140 |
476.02 |
| Jun 19 2013 |
19196 |
449.22 |
| Jun 19 2013 |
26630 |
462.76 |
| Jun 12 2013 |
19760 |
478.43 |
| Jun 12 2013 |
19259 |
449.22 |
| Jun 12 2013 |
10442 |
476.02 |
| Jun 12 2013 |
26926 |
462.76 |
| Jun 05 2013 |
20698 |
464.61 |
| Jun 05 2013 |
26944 |
464.61 |
| May 29 2013 |
20450 |
461.87 |
| May 29 2013 |
26534 |
461.87 |
| May 22 2013 |
20771 |
461.87 |
| May 22 2013 |
27013 |
461.87 |
| May 15 2013 |
21224 |
464.98 |
| May 15 2013 |
27527 |
464.98 |
| May 08 2013 |
22546 |
479.34 |
| May 08 2013 |
29507 |
479.34 |
| May 01 2013 |
22663 |
479.34 |
| May 01 2013 |
29736 |
479.34 |
| Apr 24 2013 |
24440 |
498.92 |
| Apr 24 2013 |
32116 |
498.92 |
| Apr 17 2013 |
24342 |
498.92 |
| Apr 17 2013 |
32151 |
498.92 |
| Apr 10 2013 |
24535 |
506.94 |
| Apr 10 2013 |
32955 |
506.94 |
| Apr 03 2013 |
26492 |
539.32 |
| Apr 03 2013 |
36250 |
539.32 |
| Mar 27 2013 |
27183 |
551.11 |
| Mar 27 2013 |
37523 |
551.11 |
| Mar 20 2013 |
26680 |
551.11 |
| Mar 20 2013 |
37398 |
551.11 |
| Mar 13 2013 |
37204 |
551.11 |
| Oct 19 2012 |
24772 |
583.05 |
| Oct 19 2012 |
38810 |
583.05 |
| Sep 23 2012 |
24529 |
583.05 |
| Sep 23 2012 |
38222 |
583.05 |
| Aug 31 2012 |
23849 |
583.05 |
| Aug 31 2012 |
37262 |
583.05 |
| Aug 24 2012 |
23398 |
583.05 |
| Aug 24 2012 |
36777 |
583.05 |
| Aug 10 2012 |
21994 |
571.57 |
| Aug 10 2012 |
34866 |
571.57 |
| Aug 03 2012 |
21551 |
571.57 |
| Aug 03 2012 |
34296 |
571.57 |
| Jul 27 2012 |
20761 |
571.57 |
| Jul 27 2012 |
33494 |
571.57 |
| Jul 06 2012 |
19516 |
571.57 |
| Jul 06 2012 |
32301 |
571.57 |
| Jun 22 2012 |
17511 |
561.59 |
| Jun 22 2012 |
30455 |
561.59 |
| Jun 15 2012 |
17371 |
561.59 |
| Jun 15 2012 |
30747 |
561.59 |
| Jun 08 2012 |
17279 |
561.59 |
| Jun 08 2012 |
30476 |
561.59 |
| Jun 01 2012 |
16676 |
571.9 |
| Jun 01 2012 |
30691 |
571.9 |
| May 25 2012 |
13829 |
578.61 |
| May 25 2012 |
28896 |
578.61 |
| May 18 2012 |
13915 |
578.61 |
| May 18 2012 |
29130 |
578.61 |
| May 11 2012 |
13786 |
578.61 |
| May 11 2012 |
28906 |
578.61 |
| May 04 2012 |
13225 |
578.61 |
| May 04 2012 |
28165 |
578.61 |
| Apr 27 2012 |
12720 |
578.61 |
| Apr 27 2012 |
27094 |
578.61 |
| Apr 13 2012 |
10531 |
539.69 |
| Apr 13 2012 |
23046 |
539.69 |
| Apr 06 2012 |
9850 |
693.33 |
| Apr 06 2012 |
10155 |
564.19 |
| Apr 06 2012 |
5227 |
715 |
| Apr 06 2012 |
24800 |
611.71 |
| Mar 27 2012 |
9681 |
693.33 |
| Mar 27 2012 |
10235 |
662.19 |
| Mar 27 2012 |
5499 |
715 |
| Mar 27 2012 |
25228 |
690.17 |
| Sep 23 2011 |
14067 |
662.19 |
| Sep 23 2011 |
14669 |
693.33 |
| Sep 23 2011 |
21947 |
690.17 |
| Sep 16 2011 |
13969 |
662.19 |
| Sep 16 2011 |
14607 |
693.33 |
| Sep 16 2011 |
21864 |
690.17 |
| Sep 10 2011 |
13695 |
662.19 |
| Sep 10 2011 |
14320 |
693.33 |
| Sep 10 2011 |
21401 |
690.17 |
| Sep 02 2011 |
14144 |
693.33 |
| Sep 02 2011 |
13621 |
662.19 |
| Sep 02 2011 |
21253 |
690.17 |
| Aug 26 2011 |
13601 |
662.19 |
| Aug 26 2011 |
14096 |
693.33 |
| Aug 26 2011 |
21205 |
690.17 |
| Aug 19 2011 |
13802 |
693.33 |
| Aug 19 2011 |
13094 |
662.19 |
| Aug 19 2011 |
20071 |
690.17 |
| Aug 12 2011 |
12774 |
662.19 |
| Aug 12 2011 |
13737 |
693.33 |
| Aug 12 2011 |
19837 |
690.17 |
| Aug 05 2011 |
13696 |
693.33 |
| Aug 05 2011 |
12547 |
662.19 |
| Aug 05 2011 |
19655 |
690.17 |
| Jul 29 2011 |
12421 |
662.19 |
| Jul 29 2011 |
13571 |
693.33 |
| Jul 29 2011 |
19454 |
690.17 |
| Jul 22 2011 |
12995 |
693.33 |
| Jul 22 2011 |
11609 |
662.19 |
| Jul 22 2011 |
18624 |
690.17 |
| Jul 15 2011 |
10963 |
662.19 |
| Jul 15 2011 |
12391 |
693.33 |
| Jul 15 2011 |
17766 |
690.17 |
| Jul 08 2011 |
11858 |
693.33 |
| Jul 08 2011 |
9762 |
662.19 |
| Jul 08 2011 |
16745 |
690.17 |
