| Apr 03 2020 |
4221 |
398.48 |
| Apr 03 2020 |
6282 |
398.48 |
| Mar 27 2020 |
4332 |
398.48 |
| Mar 27 2020 |
6500 |
398.48 |
| Mar 20 2020 |
4382 |
398.48 |
| Mar 20 2020 |
6599 |
398.48 |
| Mar 13 2020 |
4425 |
398.48 |
| Mar 13 2020 |
6694 |
398.48 |
| Mar 06 2020 |
4451 |
398.48 |
| Mar 06 2020 |
6757 |
398.48 |
| Feb 28 2020 |
4431 |
398.48 |
| Feb 28 2020 |
6786 |
398.48 |
| Feb 21 2020 |
4374 |
398.48 |
| Feb 21 2020 |
6706 |
398.48 |
| Feb 14 2020 |
4398 |
398.48 |
| Feb 14 2020 |
6717 |
398.48 |
| Feb 07 2020 |
4368 |
398.48 |
| Feb 07 2020 |
6679 |
398.48 |
| Jan 31 2020 |
4372 |
398.48 |
| Jan 31 2020 |
6696 |
398.48 |
| Jan 24 2020 |
4386 |
398.48 |
| Jan 24 2020 |
6696 |
398.48 |
| Jan 17 2020 |
4366 |
398.48 |
| Jan 17 2020 |
6673 |
398.48 |
| Jan 10 2020 |
4367 |
398.48 |
| Jan 10 2020 |
6672 |
398.48 |
| Jan 03 2020 |
4372 |
398.48 |
| Jan 03 2020 |
6679 |
398.48 |
| Dec 27 2019 |
4370 |
398.48 |
| Dec 27 2019 |
6677 |
398.48 |
| Dec 20 2019 |
4370 |
398.48 |
| Dec 20 2019 |
6677 |
398.48 |
| Dec 13 2019 |
4370 |
398.48 |
| Dec 13 2019 |
6677 |
398.48 |
| Dec 06 2019 |
4367 |
398.48 |
| Dec 06 2019 |
6673 |
398.48 |
| Nov 29 2019 |
4359 |
398.48 |
| Nov 29 2019 |
6677 |
398.48 |
| Nov 22 2019 |
4359 |
398.48 |
| Nov 22 2019 |
6677 |
398.48 |
| Nov 15 2019 |
4360 |
398.48 |
| Nov 15 2019 |
6680 |
398.48 |
| Nov 08 2019 |
4362 |
398.48 |
| Nov 08 2019 |
6655 |
398.48 |
| Nov 01 2019 |
4361 |
398.48 |
| Nov 01 2019 |
6561 |
398.48 |
| Oct 25 2019 |
4369 |
398.48 |
| Oct 25 2019 |
6569 |
398.48 |
| Oct 18 2019 |
4369 |
398.48 |
| Oct 18 2019 |
6575 |
398.48 |
| Oct 11 2019 |
4369 |
398.48 |
| Oct 11 2019 |
6572 |
398.48 |
| Oct 04 2019 |
4375 |
398.48 |
| Oct 04 2019 |
6572 |
398.48 |
| Sep 27 2019 |
4367 |
398.48 |
| Sep 27 2019 |
6636 |
398.48 |
| Sep 20 2019 |
4372 |
398.48 |
| Sep 20 2019 |
6638 |
398.48 |
| Sep 13 2019 |
4360 |
398.48 |
| Sep 13 2019 |
6649 |
398.48 |
| Sep 06 2019 |
4366 |
398.48 |
| Sep 06 2019 |
6747 |
398.48 |
| Aug 30 2019 |
4393 |
398.48 |
| Aug 30 2019 |
6802 |
398.48 |
| Aug 23 2019 |
4441 |
398.48 |
| Aug 23 2019 |
6860 |
398.48 |
| Aug 16 2019 |
4492 |
398.48 |
| Aug 16 2019 |
6875 |
398.48 |
| Aug 09 2019 |
4497 |
398.48 |
| Aug 09 2019 |
6898 |
398.48 |
| Aug 02 2019 |
4529 |
398.48 |
| Aug 02 2019 |
6940 |
398.48 |
| Jul 26 2019 |
4575 |
398.48 |
| Jul 26 2019 |
7001 |
398.48 |
| Jul 19 2019 |
4597 |
398.48 |
| Jul 19 2019 |
7057 |
398.48 |
| Jul 12 2019 |
4770 |
398.48 |
| Jul 12 2019 |
7187 |
398.48 |
| Jul 05 2019 |
4962 |
398.48 |
| Jul 05 2019 |
7416 |
398.48 |
| Jun 28 2019 |
5044 |
398.48 |
| Jun 28 2019 |
7540 |
398.48 |
| Jun 21 2019 |
5038 |
398.48 |
| Jun 21 2019 |
7485 |
398.48 |
| Jun 14 2019 |
5119 |
398.48 |
| Jun 14 2019 |
7504 |
398.48 |
| Jun 07 2019 |
5222 |
398.48 |
| Jun 07 2019 |
7613 |
398.48 |
| May 31 2019 |
5213 |
398.48 |
| May 31 2019 |
7599 |
398.48 |
| May 24 2019 |
5293 |
398.48 |
| May 24 2019 |
7659 |
398.48 |
| May 17 2019 |
5331 |
398.48 |
| May 17 2019 |
7694 |
398.48 |
| May 10 2019 |
5312 |
398.48 |
| May 10 2019 |
7637 |
398.48 |
| May 03 2019 |
5346 |
398.48 |
| May 03 2019 |
7659 |
398.48 |
| Apr 26 2019 |
5391 |
398.48 |
| Apr 26 2019 |
7572 |
398.48 |
| Apr 19 2019 |
5480 |
398.48 |
| Apr 19 2019 |
7563 |
398.48 |
| Apr 18 2019 |
5486 |
398.48 |
| Apr 12 2019 |
5594 |
398.48 |
| Apr 12 2019 |
7606 |
398.48 |
| May 18 2018 |
3734 |
371.27 |
| May 18 2018 |
5184 |
371.27 |
| May 11 2018 |
3699 |
371.27 |
| May 11 2018 |
5251 |
371.27 |
| May 04 2018 |
3822 |
371.27 |
| May 04 2018 |
5351 |
371.27 |
| Apr 27 2018 |
3128 |
360.24 |
| Apr 27 2018 |
4349 |
360.24 |
| Apr 20 2018 |
3173 |
360.24 |
| Apr 20 2018 |
4394 |
360.24 |
| Apr 13 2018 |
3182 |
360.24 |
| Apr 13 2018 |
4395 |
360.24 |
| Apr 06 2018 |
2786 |
353.18 |
| Apr 06 2018 |
3825 |
353.18 |
| Mar 30 2018 |
2808 |
353.18 |
| Mar 30 2018 |
3914 |
353.18 |
| Mar 23 2018 |
2827 |
353.18 |
| Mar 23 2018 |
3962 |
353.18 |
| Mar 16 2018 |
2840 |
353.18 |
| Mar 16 2018 |
3992 |
353.18 |
| Mar 09 2018 |
2849 |
353.18 |
| Mar 09 2018 |
4006 |
353.18 |
| Mar 02 2018 |
2858 |
353.18 |
| Mar 02 2018 |
4158 |
353.18 |
| Feb 23 2018 |
2882 |
353.18 |
| Feb 23 2018 |
4190 |
353.18 |
| Feb 16 2018 |
2881 |
353.18 |
| Feb 16 2018 |
4207 |
353.18 |
| Feb 09 2018 |
2880 |
353.18 |
| Feb 09 2018 |
4202 |
353.18 |
| Feb 02 2018 |
2877 |
353.18 |
| Feb 02 2018 |
4207 |
353.18 |
| Jan 26 2018 |
2878 |
353.18 |
| Jan 26 2018 |
4205 |
353.18 |
| Jan 19 2018 |
2878 |
353.18 |
| Jan 19 2018 |
4204 |
353.18 |
| Jan 12 2018 |
2886 |
353.18 |
| Jan 12 2018 |
4220 |
353.18 |
| Jan 05 2018 |
2889 |
353.18 |
| Jan 05 2018 |
4225 |
353.18 |
| Dec 29 2017 |
2889 |
353.18 |
| Dec 29 2017 |
4225 |
353.18 |
| Dec 22 2017 |
2889 |
353.18 |
| Dec 22 2017 |
4225 |
353.18 |
| Dec 15 2017 |
2891 |
353.18 |
| Dec 15 2017 |
4225 |
353.18 |
| Dec 08 2017 |
2891 |
353.18 |
| Dec 08 2017 |
4225 |
353.18 |
| Dec 01 2017 |
2891 |
353.18 |
| Dec 01 2017 |
4225 |
353.18 |
| Nov 24 2017 |
2891 |
353.18 |
| Nov 24 2017 |
4225 |
353.18 |
| Nov 17 2017 |
2891 |
353.18 |
| Nov 17 2017 |
4225 |
353.18 |
| Nov 10 2017 |
2891 |
353.18 |
| Nov 10 2017 |
4231 |
353.18 |
| Nov 03 2017 |
2891 |
353.18 |
| Nov 03 2017 |
4231 |
353.18 |
| Oct 27 2017 |
2891 |
353.18 |
| Oct 27 2017 |
4255 |
353.18 |
| Oct 20 2017 |
2899 |
353.18 |
| Oct 20 2017 |
4243 |
353.18 |
| Oct 13 2017 |
2899 |
353.18 |
| Oct 13 2017 |
4257 |
353.18 |
| Oct 06 2017 |
2895 |
353.18 |
| Oct 06 2017 |
4254 |
353.18 |
| Sep 29 2017 |
2896 |
353.18 |
| Sep 29 2017 |
4216 |
353.18 |
| Sep 22 2017 |
2895 |
353.18 |
| Sep 22 2017 |
4255 |
353.18 |
| Sep 15 2017 |
2925 |
353.18 |
| Sep 15 2017 |
4294 |
353.18 |
| Sep 08 2017 |
2945 |
353.18 |
| Sep 08 2017 |
4382 |
353.18 |
| Sep 01 2017 |
2977 |
353.18 |
| Sep 01 2017 |
4366 |
353.18 |
| Aug 25 2017 |
2988 |
353.18 |
| Aug 25 2017 |
4682 |
353.18 |
| Aug 18 2017 |
3015 |
353.18 |
| Aug 18 2017 |
4723 |
353.18 |
| Aug 11 2017 |
2992 |
353.18 |
| Aug 11 2017 |
4746 |
353.18 |
| Aug 04 2017 |
3041 |
353.18 |
| Aug 04 2017 |
4818 |
353.18 |
| Jul 28 2017 |
3081 |
353.18 |
| Jul 28 2017 |
4868 |
353.18 |
| Jul 21 2017 |
3153 |
353.18 |
| Jul 21 2017 |
4970 |
353.18 |
| Jul 14 2017 |
3185 |
353.18 |
| Jul 14 2017 |
5006 |
353.18 |
| Jul 07 2017 |
3215 |
353.18 |
| Jul 07 2017 |
5047 |
353.18 |
| Jun 30 2017 |
3244 |
353.18 |
| Jun 30 2017 |
5078 |
353.18 |
| Jun 23 2017 |
4052 |
353.18 |
| Jun 23 2017 |
5110 |
353.18 |
| Jun 16 2017 |
4159 |
353.18 |
| Jun 16 2017 |
5159 |
353.18 |
| Jun 09 2017 |
10067 |
425.62 |
| Jun 09 2017 |
2876 |
363.97 |
| Jun 09 2017 |
4221 |
353.18 |
| Jun 09 2017 |
5842 |
361.77 |
| Jun 02 2017 |
10352 |
425.62 |
| Jun 02 2017 |
2879 |
363.97 |
| Jun 02 2017 |
4251 |
353.18 |
| Jun 02 2017 |
5994 |
361.77 |
| May 26 2017 |
2877 |
363.97 |
| May 26 2017 |
5043 |
363.66 |
| May 26 2017 |
10400 |
425.62 |
| May 26 2017 |
9024 |
388.44 |
| May 19 2017 |
2971 |
363.97 |
| May 19 2017 |
5045 |
363.66 |
| May 19 2017 |
10647 |
425.62 |
| May 19 2017 |
9144 |
388.44 |
| May 12 2017 |
10674 |
425.62 |
| May 12 2017 |
3992 |
347.14 |
| May 12 2017 |
3004 |
363.97 |
| May 12 2017 |
4385 |
342.21 |
| May 05 2017 |
3155 |
363.97 |
| May 05 2017 |
4207 |
349.38 |
| May 05 2017 |
10684 |
425.62 |
| May 05 2017 |
5870 |
358.72 |
| Apr 28 2017 |
4116 |
349.38 |
| Apr 28 2017 |
3161 |
363.97 |
| Apr 28 2017 |
10643 |
425.62 |
| Apr 28 2017 |
5875 |
358.72 |
| Apr 21 2017 |
4216 |
349.38 |
| Apr 21 2017 |
3202 |
363.97 |
| Apr 21 2017 |
10821 |
425.62 |
| Apr 21 2017 |
5947 |
358.72 |
| Apr 14 2017 |
10911 |
425.62 |
| Apr 14 2017 |
3318 |
363.97 |
| Apr 14 2017 |
4268 |
349.38 |
| Apr 14 2017 |
6012 |
358.72 |
| Apr 07 2017 |
4834 |
356.51 |
| Apr 07 2017 |
3327 |
363.97 |
| Apr 07 2017 |
10791 |
425.62 |
| Apr 07 2017 |
6480 |
364.43 |
| Mar 31 2017 |
3418 |
363.97 |
| Mar 31 2017 |
4984 |
356.51 |
| Mar 31 2017 |
10826 |
425.62 |
| Mar 31 2017 |
6592 |
364.43 |
| Mar 24 2017 |
10634 |
425.62 |
| Mar 24 2017 |
3336 |
363.97 |
| Mar 24 2017 |
4909 |
356.51 |
| Mar 24 2017 |
6536 |
364.43 |
| Mar 17 2017 |
3364 |
363.97 |
| Mar 17 2017 |
4969 |
356.51 |
| Mar 17 2017 |
10779 |
425.62 |
| Mar 17 2017 |
6565 |
364.43 |
| Mar 10 2017 |
5005 |
356.51 |
| Mar 10 2017 |
3342 |
363.97 |
| Mar 10 2017 |
10830 |
425.62 |
| Mar 10 2017 |
6612 |
364.43 |
| Mar 03 2017 |
4981 |
356.51 |
| Mar 03 2017 |
3349 |
363.97 |
| Mar 03 2017 |
10754 |
425.62 |
| Mar 03 2017 |
6633 |
364.43 |
| Feb 24 2017 |
3391 |
363.97 |
| Feb 24 2017 |
4954 |
356.51 |
| Feb 24 2017 |
10841 |
425.62 |
| Feb 24 2017 |
6664 |
364.43 |
| Feb 17 2017 |
3331 |
363.97 |
| Feb 17 2017 |
4805 |
356.51 |
| Feb 17 2017 |
10875 |
425.62 |
| Feb 17 2017 |
6710 |
364.43 |
| Feb 10 2017 |
4825 |
356.51 |
| Feb 10 2017 |
3364 |
363.97 |
| Feb 10 2017 |
10995 |
425.62 |
| Feb 10 2017 |
6730 |
364.43 |
| Feb 03 2017 |
10973 |
425.62 |
| Feb 03 2017 |
4833 |
356.51 |
| Feb 03 2017 |
3363 |
363.97 |
| Feb 03 2017 |
6753 |
364.43 |
| Jan 27 2017 |
3359 |
363.97 |
| Jan 27 2017 |
4844 |
356.51 |
| Jan 27 2017 |
10943 |
425.62 |
| Jan 27 2017 |
6746 |
364.43 |
| Jan 20 2017 |
3358 |
363.97 |
| Jan 20 2017 |
4850 |
356.51 |
| Jan 20 2017 |
10918 |
425.62 |
| Jan 20 2017 |
6754 |
364.43 |
| Jan 13 2017 |
10897 |
425.62 |
| Jan 13 2017 |
3358 |
363.97 |
| Jan 13 2017 |
4850 |
356.51 |
| Jan 13 2017 |
6756 |
364.43 |
| Jan 06 2017 |
10897 |
425.62 |
| Jan 06 2017 |
4849 |
356.51 |
| Jan 06 2017 |
3358 |
363.97 |
| Jan 06 2017 |
6745 |
364.43 |
| Dec 30 2016 |
4853 |
356.51 |
| Dec 30 2016 |
3364 |
363.97 |
| Dec 30 2016 |
10897 |
425.62 |
| Dec 30 2016 |
6750 |
364.43 |
| Dec 23 2016 |
10897 |
425.62 |
| Dec 23 2016 |
4853 |
356.51 |
| Dec 23 2016 |
3364 |
363.97 |
| Dec 23 2016 |
6750 |
364.43 |
| Dec 16 2016 |
10897 |
425.62 |
| Dec 16 2016 |
3364 |
363.97 |
| Dec 16 2016 |
4847 |
356.51 |
| Dec 16 2016 |
6754 |
364.43 |
| Dec 09 2016 |
3364 |
363.97 |
| Dec 09 2016 |
4847 |
356.51 |
| Dec 09 2016 |
10896 |
425.62 |
| Dec 09 2016 |
6755 |
364.43 |
| Dec 02 2016 |
4847 |
356.51 |
| Dec 02 2016 |
3364 |
363.97 |
| Dec 02 2016 |
10896 |
425.62 |
| Dec 02 2016 |
6755 |
364.43 |
| Nov 25 2016 |
10896 |
425.62 |
| Nov 25 2016 |
3357 |
363.97 |
| Nov 25 2016 |
4843 |
356.51 |
| Nov 25 2016 |
6752 |
364.43 |
| Nov 18 2016 |
3357 |
363.97 |
| Nov 18 2016 |
4843 |
356.51 |
| Nov 18 2016 |
10896 |
425.62 |
| Nov 18 2016 |
6752 |
364.43 |
| Nov 11 2016 |
4843 |
356.51 |
| Nov 11 2016 |
3357 |
363.97 |
| Nov 11 2016 |
10885 |
425.62 |
| Nov 11 2016 |
6749 |
364.43 |
| Nov 04 2016 |
3357 |
363.97 |
| Nov 04 2016 |
4843 |
356.51 |
| Nov 04 2016 |
10885 |
425.62 |
| Nov 04 2016 |
6749 |
364.43 |
| Oct 28 2016 |
10902 |
425.62 |
| Oct 28 2016 |
3353 |
363.97 |
| Oct 28 2016 |
4844 |
356.51 |
| Oct 28 2016 |
6755 |
364.43 |
| Oct 21 2016 |
3353 |
363.97 |
| Oct 21 2016 |
4846 |
356.51 |
| Oct 21 2016 |
10914 |
425.62 |
| Oct 21 2016 |
6758 |
364.43 |
| Oct 14 2016 |
4868 |
356.51 |
| Oct 14 2016 |
3361 |
363.97 |
| Oct 14 2016 |
10914 |
425.62 |
| Oct 14 2016 |
6792 |
364.43 |
| Oct 07 2016 |
10912 |
425.62 |
| Oct 07 2016 |
4872 |
356.51 |
| Oct 07 2016 |
3361 |
363.97 |
| Oct 07 2016 |
6793 |
364.43 |
| Sep 30 2016 |
3391 |
363.97 |
| Sep 30 2016 |
4878 |
356.51 |
| Sep 30 2016 |
10918 |
425.62 |
| Sep 30 2016 |
6795 |
364.43 |
| Sep 23 2016 |
3381 |
363.97 |
| Sep 23 2016 |
4878 |
356.51 |
| Sep 23 2016 |
10808 |
425.62 |
| Sep 23 2016 |
6749 |
364.43 |
| Sep 16 2016 |
3379 |
363.97 |
| Sep 16 2016 |
4915 |
356.51 |
| Sep 16 2016 |
10772 |
425.62 |
| Sep 16 2016 |
6766 |
364.43 |
| Sep 09 2016 |
3465 |
363.97 |
| Sep 09 2016 |
4976 |
356.51 |
| Sep 09 2016 |
10893 |
425.62 |
| Sep 09 2016 |
6792 |
364.43 |
| Sep 02 2016 |
3536 |
363.97 |
| Sep 02 2016 |
5059 |
356.51 |
| Sep 02 2016 |
10935 |
425.62 |
| Sep 02 2016 |
6863 |
364.43 |
| Aug 26 2016 |
5080 |
356.51 |
| Aug 26 2016 |
3471 |
363.97 |
| Aug 26 2016 |
10664 |
425.62 |
| Aug 26 2016 |
6561 |
364.43 |
| Aug 19 2016 |
10695 |
425.62 |
| Aug 19 2016 |
5106 |
356.51 |
| Aug 19 2016 |
3531 |
363.97 |
| Aug 19 2016 |
6610 |
364.43 |
| Aug 12 2016 |
3906 |
363.97 |
| Aug 12 2016 |
5171 |
356.51 |
| Aug 12 2016 |
10709 |
425.62 |
| Aug 12 2016 |
6338 |
353.07 |
| Aug 05 2016 |
5219 |
356.51 |
| Aug 05 2016 |
3919 |
363.97 |
| Aug 05 2016 |
10751 |
425.62 |
| Aug 05 2016 |
6442 |
353.07 |
| Jul 29 2016 |
10610 |
425.62 |
| Jul 29 2016 |
3901 |
363.97 |
| Jul 29 2016 |
5259 |
356.51 |
| Jul 29 2016 |
6478 |
353.07 |
| Jul 22 2016 |
10749 |
425.62 |
| Jul 22 2016 |
4019 |
363.97 |
| Jul 22 2016 |
5372 |
356.51 |
| Jul 22 2016 |
6580 |
353.07 |
| Jun 22 2016 |
5501 |
356.51 |
| Jun 22 2016 |
7704 |
356.51 |
| Jun 15 2016 |
5563 |
356.51 |
| Jun 15 2016 |
7815 |
356.51 |
| Jun 08 2016 |
5639 |
356.51 |
| Jun 08 2016 |
7848 |
356.51 |
| Jun 01 2016 |
5308 |
384.89 |
| Jun 01 2016 |
5714 |
356.51 |
| Jun 01 2016 |
8514 |
401.05 |
| Jun 01 2016 |
8287 |
358.24 |
| May 25 2016 |
4113 |
335.08 |
| May 25 2016 |
5259 |
384.89 |
| May 25 2016 |
8550 |
401.05 |
| May 25 2016 |
8324 |
358.24 |
| May 18 2016 |
5271 |
384.89 |
| May 18 2016 |
5375 |
351.35 |
| May 18 2016 |
8576 |
400.67 |
| May 18 2016 |
9516 |
367.81 |
| May 11 2016 |
8593 |
400.67 |
| May 11 2016 |
6181 |
361.3 |
| May 11 2016 |
5197 |
384.89 |
| May 11 2016 |
9964 |
371.79 |
| May 04 2016 |
5223 |
384.89 |
| May 04 2016 |
6106 |
361.3 |
| May 04 2016 |
8552 |
400.67 |
| May 04 2016 |
9923 |
371.79 |
| Apr 27 2016 |
6273 |
361.3 |
| Apr 27 2016 |
5365 |
384.89 |
| Apr 27 2016 |
8768 |
400.67 |
| Apr 27 2016 |
10127 |
371.79 |
| Apr 20 2016 |
8772 |
400.67 |
| Apr 20 2016 |
5438 |
384.89 |
| Apr 20 2016 |
6333 |
361.3 |
| Apr 20 2016 |
10186 |
371.79 |
| Apr 13 2016 |
6323 |
362.06 |
| Apr 13 2016 |
5492 |
384.89 |
| Apr 13 2016 |
8972 |
400.67 |
| Apr 13 2016 |
11184 |
379.89 |
| Apr 06 2016 |
9175 |
400.67 |
| Apr 06 2016 |
6465 |
363.43 |
| Apr 06 2016 |
5582 |
384.89 |
| Apr 06 2016 |
9432 |
365.12 |
| Mar 30 2016 |
9071 |
400.67 |
| Mar 30 2016 |
6388 |
363.43 |
| Mar 30 2016 |
5449 |
384.89 |
| Mar 30 2016 |
9352 |
365.12 |
| Mar 23 2016 |
5630 |
384.89 |
| Mar 23 2016 |
6423 |
363.43 |
| Mar 23 2016 |
9281 |
400.67 |
| Mar 23 2016 |
9497 |
365.12 |
| Mar 16 2016 |
5608 |
384.89 |
| Mar 16 2016 |
6312 |
363.43 |
| Mar 16 2016 |
9361 |
400.67 |
| Mar 16 2016 |
9417 |
365.12 |
| Mar 09 2016 |
5670 |
384.89 |
| Mar 09 2016 |
6325 |
363.43 |
| Mar 09 2016 |
9385 |
400.67 |
| Mar 09 2016 |
9447 |
365.12 |
| Mar 02 2016 |
9264 |
400.67 |
| Mar 02 2016 |
5689 |
384.89 |
| Mar 02 2016 |
6321 |
363.43 |
| Mar 02 2016 |
9413 |
365.12 |
| Feb 24 2016 |
5677 |
384.89 |
| Feb 24 2016 |
6294 |
363.43 |
| Feb 24 2016 |
9291 |
400.67 |
| Feb 24 2016 |
9400 |
365.12 |
| Feb 17 2016 |
6335 |
363.43 |
| Feb 17 2016 |
5735 |
384.89 |
| Feb 17 2016 |
9420 |
400.67 |
| Feb 17 2016 |
9486 |
365.12 |
| Feb 10 2016 |
9436 |
400.67 |
| Feb 10 2016 |
5768 |
384.89 |
| Feb 10 2016 |
6366 |
363.43 |
| Feb 10 2016 |
9521 |
365.12 |
| Feb 03 2016 |
6382 |
363.43 |
| Feb 03 2016 |
5759 |
384.89 |
| Feb 03 2016 |
9465 |
400.67 |
| Feb 03 2016 |
9533 |
365.12 |
| Jan 27 2016 |
6387 |
363.43 |
| Jan 27 2016 |
5759 |
384.89 |
| Jan 27 2016 |
9489 |
400.67 |
| Jan 27 2016 |
9563 |
365.12 |
| Jan 20 2016 |
6414 |
363.43 |
| Jan 20 2016 |
5762 |
384.89 |
| Jan 20 2016 |
9488 |
400.67 |
| Jan 20 2016 |
9584 |
365.12 |
| Jan 13 2016 |
9490 |
400.67 |
| Jan 13 2016 |
6425 |
363.43 |
| Jan 13 2016 |
5762 |
384.89 |
| Jan 13 2016 |
9590 |
365.12 |
| Jan 06 2016 |
5762 |
384.89 |
| Jan 06 2016 |
6430 |
363.43 |
| Jan 06 2016 |
9490 |
400.67 |
| Jan 06 2016 |
9594 |
365.12 |
| Dec 30 2015 |
6430 |
363.43 |
| Dec 30 2015 |
5763 |
384.89 |
| Dec 30 2015 |
9490 |
400.67 |
| Dec 30 2015 |
9593 |
365.12 |
| Dec 23 2015 |
6430 |
363.43 |
| Dec 23 2015 |
5763 |
384.89 |
| Dec 23 2015 |
9490 |
400.67 |
| Dec 23 2015 |
9593 |
365.12 |
| Dec 16 2015 |
5763 |
384.89 |
| Dec 16 2015 |
6430 |
363.43 |
| Dec 16 2015 |
9490 |
400.67 |
| Dec 16 2015 |
9593 |
365.12 |
| Dec 09 2015 |
5763 |
384.89 |
| Dec 09 2015 |
6434 |
363.43 |
| Dec 09 2015 |
9490 |
400.67 |
| Dec 09 2015 |
9595 |
365.12 |
| Dec 02 2015 |
6435 |
363.43 |
| Dec 02 2015 |
5763 |
384.89 |
| Dec 02 2015 |
9491 |
400.67 |
| Dec 02 2015 |
9596 |
365.12 |
| Nov 25 2015 |
9491 |
400.67 |
| Nov 25 2015 |
6435 |
363.43 |
| Nov 25 2015 |
5763 |
384.89 |
| Nov 25 2015 |
9596 |
365.12 |
| Nov 18 2015 |
5763 |
384.89 |
| Nov 18 2015 |
6435 |
363.43 |
| Nov 18 2015 |
9491 |
400.67 |
| Nov 18 2015 |
9596 |
365.12 |
| Nov 11 2015 |
5763 |
384.89 |
| Nov 11 2015 |
6435 |
363.43 |
| Nov 11 2015 |
9482 |
400.67 |
| Nov 11 2015 |
9598 |
365.12 |
| Nov 04 2015 |
9482 |
400.67 |
| Nov 04 2015 |
5763 |
384.89 |
| Nov 04 2015 |
6435 |
363.43 |
| Nov 04 2015 |
9598 |
365.12 |
| Oct 28 2015 |
6425 |
363.43 |
| Oct 28 2015 |
5751 |
384.89 |
| Oct 28 2015 |
9483 |
400.67 |
| Oct 28 2015 |
9583 |
365.12 |
| Oct 21 2015 |
9454 |
400.67 |
| Oct 21 2015 |
5735 |
384.89 |
| Oct 21 2015 |
6434 |
363.43 |
| Oct 21 2015 |
9585 |
365.12 |
| Oct 14 2015 |
9456 |
400.67 |
| Oct 14 2015 |
6436 |
363.43 |
| Oct 14 2015 |
5735 |
384.89 |
| Oct 14 2015 |
9587 |
365.12 |
| Oct 07 2015 |
6431 |
363.43 |
| Oct 07 2015 |
5736 |
384.89 |
| Oct 07 2015 |
9463 |
400.67 |
| Oct 07 2015 |
9589 |
365.12 |
| Sep 30 2015 |
6435 |
363.43 |
| Sep 30 2015 |
5747 |
384.89 |
| Sep 30 2015 |
9475 |
400.67 |
| Sep 30 2015 |
9609 |
365.12 |
| Sep 23 2015 |
5754 |
384.89 |
| Sep 23 2015 |
6443 |
363.43 |
| Sep 23 2015 |
9525 |
400.67 |
| Sep 23 2015 |
9647 |
365.12 |
| Sep 16 2015 |
9422 |
400.67 |
| Sep 16 2015 |
6448 |
363.43 |
| Sep 16 2015 |
5741 |
384.89 |
| Sep 16 2015 |
9628 |
365.12 |
| Sep 09 2015 |
5712 |
384.89 |
| Sep 09 2015 |
6473 |
363.43 |
| Sep 09 2015 |
9384 |
400.67 |
| Sep 09 2015 |
9648 |
365.12 |
| Sep 02 2015 |
5635 |
384.89 |
| Sep 02 2015 |
6440 |
363.43 |
| Sep 02 2015 |
9430 |
400.67 |
| Sep 02 2015 |
9608 |
365.12 |
| Aug 26 2015 |
9576 |
400.67 |
| Aug 26 2015 |
6568 |
363.43 |
| Aug 26 2015 |
5792 |
384.89 |
| Aug 26 2015 |
9743 |
365.12 |
| Aug 19 2015 |
6587 |
363.43 |
| Aug 19 2015 |
5745 |
384.89 |
| Aug 19 2015 |
9765 |
400.67 |
| Aug 19 2015 |
9929 |
365.12 |
| Aug 12 2015 |
6652 |
363.43 |
| Aug 12 2015 |
5783 |
384.89 |
| Aug 12 2015 |
9765 |
400.67 |
| Aug 12 2015 |
9961 |
365.12 |
| Aug 05 2015 |
6639 |
363.43 |
| Aug 05 2015 |
5783 |
384.89 |
| Aug 05 2015 |
9842 |
400.67 |
| Aug 05 2015 |
9983 |
365.12 |
| Jul 29 2015 |
9875 |
400.67 |
| Jul 29 2015 |
6761 |
363.43 |
| Jul 29 2015 |
5738 |
384.89 |
| Jul 29 2015 |
10107 |
365.12 |
| Jul 22 2015 |
6735 |
363.43 |
| Jul 22 2015 |
5765 |
384.89 |
| Jul 22 2015 |
8172 |
383.99 |
| Jul 22 2015 |
8530 |
351.6 |
| Jul 15 2015 |
6842 |
363.43 |
| Jul 15 2015 |
5894 |
384.89 |
| Jul 15 2015 |
8372 |
383.99 |
| Jul 15 2015 |
8631 |
351.6 |
| Jul 08 2015 |
5961 |
384.89 |
| Jul 08 2015 |
6871 |
363.43 |
| Jul 08 2015 |
8423 |
383.99 |
| Jul 08 2015 |
8763 |
351.6 |
| Jul 01 2015 |
6936 |
363.43 |
| Jul 01 2015 |
6017 |
384.89 |
| Jul 01 2015 |
8473 |
383.99 |
| Jul 01 2015 |
8827 |
351.6 |
| Jun 24 2015 |
6005 |
384.89 |
| Jun 24 2015 |
7012 |
363.43 |
| Jun 24 2015 |
8467 |
383.99 |
| Jun 24 2015 |
8897 |
351.6 |
| Jun 17 2015 |
5994 |
384.89 |
| Jun 17 2015 |
7053 |
363.43 |
| Jun 17 2015 |
8453 |
383.99 |
| Jun 17 2015 |
8967 |
351.6 |
| Jun 10 2015 |
8491 |
383.99 |
| Jun 10 2015 |
6011 |
384.89 |
| Jun 10 2015 |
7091 |
363.43 |
| Jun 10 2015 |
8921 |
351.6 |
| Jun 03 2015 |
6212 |
352.23 |
| Jun 03 2015 |
6127 |
387.87 |
| Jun 03 2015 |
8322 |
380.98 |
| Jun 03 2015 |
8336 |
345.24 |
| May 27 2015 |
6060 |
387.87 |
| May 27 2015 |
6233 |
352.23 |
| May 27 2015 |
8277 |
380.98 |
| May 27 2015 |
8308 |
345.24 |
| May 20 2015 |
5525 |
350.04 |
| May 20 2015 |
6052 |
387.87 |
| May 20 2015 |
6140 |
350.66 |
| May 20 2015 |
7701 |
338.84 |
| May 13 2015 |
7178 |
362.85 |
| May 13 2015 |
6072 |
387.87 |
| May 13 2015 |
5562 |
350.04 |
| May 13 2015 |
7740 |
338.84 |
| May 06 2015 |
5713 |
387.87 |
| May 06 2015 |
5476 |
350.04 |
| May 06 2015 |
6945 |
362.85 |
| May 06 2015 |
7552 |
338.84 |
| Apr 29 2015 |
7025 |
362.85 |
| Apr 29 2015 |
5899 |
387.87 |
| Apr 29 2015 |
5564 |
350.04 |
| Apr 29 2015 |
7632 |
338.84 |
| Apr 22 2015 |
5616 |
350.04 |
| Apr 22 2015 |
7061 |
362.85 |
| Apr 22 2015 |
5995 |
387.87 |
| Apr 22 2015 |
7667 |
338.84 |
| Apr 15 2015 |
5937 |
387.87 |
| Apr 15 2015 |
7055 |
362.85 |
| Apr 15 2015 |
5632 |
350.04 |
| Apr 15 2015 |
7723 |
338.84 |
| Apr 08 2015 |
5649 |
350.04 |
| Apr 08 2015 |
7085 |
362 |
| Apr 08 2015 |
5948 |
387.87 |
| Apr 08 2015 |
8184 |
342.62 |
| Apr 01 2015 |
5930 |
387.87 |
| Apr 01 2015 |
9395 |
386.16 |
| Apr 01 2015 |
5709 |
350.04 |
| Apr 01 2015 |
8308 |
342.62 |
| Mar 25 2015 |
9306 |
386.16 |
| Mar 25 2015 |
5476 |
350.04 |
| Mar 25 2015 |
5903 |
387.87 |
| Mar 25 2015 |
8083 |
342.62 |
| Mar 18 2015 |
9218 |
386.16 |
| Mar 18 2015 |
5700 |
387.87 |
| Mar 18 2015 |
5318 |
350.04 |
| Mar 18 2015 |
7943 |
342.62 |
| Mar 11 2015 |
5427 |
350.04 |
| Mar 11 2015 |
9300 |
386.16 |
| Mar 11 2015 |
5897 |
387.87 |
| Mar 11 2015 |
8259 |
342.62 |
| Mar 04 2015 |
5990 |
387.87 |
| Mar 04 2015 |
9430 |
386.16 |
| Mar 04 2015 |
5541 |
350.04 |
| Mar 04 2015 |
8347 |
342.62 |
| Feb 25 2015 |
5565 |
350.04 |
| Feb 25 2015 |
5918 |
387.87 |
| Feb 25 2015 |
9389 |
386.16 |
| Feb 25 2015 |
8347 |
342.62 |
| Feb 18 2015 |
5655 |
350.04 |
| Feb 18 2015 |
5960 |
387.87 |
| Feb 18 2015 |
9431 |
386.16 |
| Feb 18 2015 |
8437 |
342.62 |
| Feb 11 2015 |
5689 |
350.04 |
| Feb 11 2015 |
9459 |
386.16 |
| Feb 11 2015 |
5996 |
387.87 |
| Feb 11 2015 |
8470 |
342.62 |
| Feb 04 2015 |
9455 |
386.16 |
| Feb 04 2015 |
6000 |
387.87 |
| Feb 04 2015 |
5711 |
350.04 |
| Feb 04 2015 |
8479 |
342.62 |
| Jan 28 2015 |
6000 |
387.87 |
| Jan 28 2015 |
9471 |
386.16 |
| Jan 28 2015 |
5715 |
350.04 |
| Jan 28 2015 |
8493 |
342.62 |
| Jan 21 2015 |
6005 |
387.87 |
| Jan 21 2015 |
9483 |
386.16 |
| Jan 21 2015 |
5729 |
350.04 |
| Jan 21 2015 |
8521 |
342.62 |
| Jan 14 2015 |
5740 |
350.04 |
| Jan 14 2015 |
6005 |
387.87 |
| Jan 14 2015 |
9492 |
386.16 |
| Jan 14 2015 |
8532 |
342.62 |
| Jan 07 2015 |
5740 |
350.04 |
| Jan 07 2015 |
9465 |
386.16 |
| Jan 07 2015 |
6005 |
387.87 |
| Jan 07 2015 |
8522 |
342.62 |
| Dec 31 2014 |
9467 |
386.16 |
| Dec 31 2014 |
5740 |
350.04 |
| Dec 31 2014 |
6014 |
387.87 |
| Dec 31 2014 |
8524 |
342.62 |
| Dec 24 2014 |
5740 |
350.04 |
| Dec 24 2014 |
9467 |
386.16 |
| Dec 24 2014 |
6014 |
387.87 |
| Dec 24 2014 |
8524 |
342.62 |
| Dec 17 2014 |
6014 |
387.87 |
| Dec 17 2014 |
9456 |
386.16 |
| Dec 17 2014 |
5740 |
350.04 |
| Dec 17 2014 |
8525 |
342.62 |
| Dec 10 2014 |
6014 |
387.87 |
| Dec 10 2014 |
9456 |
386.16 |
| Dec 10 2014 |
5740 |
350.04 |
| Dec 10 2014 |
8525 |
342.62 |
| Dec 03 2014 |
6015 |
387.87 |
| Dec 03 2014 |
9456 |
386.16 |
| Dec 03 2014 |
5740 |
350.04 |
| Dec 03 2014 |
8525 |
342.62 |
| Nov 26 2014 |
5740 |
350.04 |
| Nov 26 2014 |
9456 |
386.16 |
| Nov 26 2014 |
6015 |
387.87 |
| Nov 26 2014 |
8525 |
342.62 |
| Nov 19 2014 |
6015 |
387.87 |
| Nov 19 2014 |
9456 |
386.16 |
| Nov 19 2014 |
5740 |
350.04 |
| Nov 19 2014 |
8525 |
342.62 |
| Nov 12 2014 |
9456 |
386.16 |
| Nov 12 2014 |
6015 |
387.87 |
| Nov 12 2014 |
5740 |
350.04 |
| Nov 12 2014 |
8525 |
342.62 |
| Nov 05 2014 |
5740 |
350.04 |
| Nov 05 2014 |
6015 |
387.87 |
| Nov 05 2014 |
9456 |
386.16 |
| Nov 05 2014 |
8525 |
342.62 |
| Oct 29 2014 |
5739 |
350.04 |
| Oct 29 2014 |
9456 |
386.16 |
| Oct 29 2014 |
6015 |
387.87 |
| Oct 29 2014 |
8525 |
342.62 |
| Oct 22 2014 |
6011 |
387.87 |
| Oct 22 2014 |
9432 |
386.16 |
| Oct 22 2014 |
5731 |
350.04 |
| Oct 22 2014 |
8535 |
342.62 |
| Oct 15 2014 |
5720 |
350.04 |
| Oct 15 2014 |
9418 |
386.16 |
| Oct 15 2014 |
6008 |
387.87 |
| Oct 15 2014 |
8526 |
342.62 |
| Oct 08 2014 |
5723 |
350.04 |
| Oct 08 2014 |
9404 |
386.16 |
| Oct 08 2014 |
6007 |
387.87 |
| Oct 08 2014 |
8529 |
342.62 |
| Oct 01 2014 |
9418 |
386.16 |
| Oct 01 2014 |
6010 |
387.87 |
| Oct 01 2014 |
5727 |
350.04 |
| Oct 01 2014 |
8542 |
342.62 |
| Sep 24 2014 |
5986 |
387.87 |
| Sep 24 2014 |
9405 |
386.16 |
| Sep 24 2014 |
5737 |
350.04 |
| Sep 24 2014 |
8517 |
342.62 |
| Sep 17 2014 |
5703 |
350.04 |
| Sep 17 2014 |
5966 |
387.87 |
| Sep 17 2014 |
9470 |
386.16 |
| Sep 17 2014 |
8513 |
342.62 |
| Sep 10 2014 |
5968 |
387.87 |
| Sep 10 2014 |
9382 |
386.16 |
| Sep 10 2014 |
5720 |
350.04 |
| Sep 10 2014 |
8513 |
342.62 |
| Sep 03 2014 |
5980 |
387.87 |
| Sep 03 2014 |
9395 |
386.16 |
| Sep 03 2014 |
5731 |
350.04 |
| Sep 03 2014 |
8564 |
342.62 |
| Aug 27 2014 |
9458 |
386.16 |
| Aug 27 2014 |
5863 |
387.87 |
| Aug 27 2014 |
5657 |
350.04 |
| Aug 27 2014 |
8548 |
342.62 |
| Aug 20 2014 |
5654 |
350.04 |
| Aug 20 2014 |
9435 |
386.16 |
| Aug 20 2014 |
5849 |
387.87 |
| Aug 20 2014 |
8559 |
342.62 |
| Aug 13 2014 |
5875 |
387.87 |
| Aug 13 2014 |
9488 |
386.16 |
| Aug 13 2014 |
5643 |
350.04 |
| Aug 13 2014 |
8603 |
342.62 |
| Aug 06 2014 |
5853 |
387.87 |
| Aug 06 2014 |
9546 |
386.16 |
| Aug 06 2014 |
5727 |
350.04 |
| Aug 06 2014 |
8630 |
342.62 |
| Jul 30 2014 |
5729 |
350.04 |
| Jul 30 2014 |
9559 |
386.16 |
| Jul 30 2014 |
5939 |
387.87 |
| Jul 30 2014 |
8719 |
342.62 |
| Jul 23 2014 |
9490 |
386.16 |
| Jul 23 2014 |
5811 |
387.87 |
| Jul 23 2014 |
7118 |
366.41 |
| Jul 23 2014 |
10268 |
356.74 |
| Jul 16 2014 |
9493 |
386.16 |
| Jul 16 2014 |
5903 |
387.87 |
| Jul 16 2014 |
7184 |
366.41 |
| Jul 16 2014 |
10248 |
356.74 |
| Jul 09 2014 |
5768 |
387.87 |
| Jul 09 2014 |
9555 |
386.16 |
| Jul 09 2014 |
7189 |
366.41 |
| Jul 09 2014 |
10250 |
356.74 |
| Jul 02 2014 |
9637 |
386.16 |
| Jul 02 2014 |
5921 |
387.87 |
| Jul 02 2014 |
7241 |
366.41 |
| Jul 02 2014 |
10349 |
356.74 |
| Jun 25 2014 |
5771 |
387.87 |
| Jun 25 2014 |
9723 |
386.16 |
| Jun 25 2014 |
7315 |
366.41 |
| Jun 25 2014 |
10335 |
356.74 |
| Jun 18 2014 |
5756 |
387.87 |
| Jun 18 2014 |
9807 |
386.16 |
| Jun 18 2014 |
7343 |
366.41 |
| Jun 18 2014 |
10372 |
356.74 |
| Jun 11 2014 |
6596 |
357.34 |
| Jun 11 2014 |
12066 |
409.32 |
| Jun 11 2014 |
15424 |
393.9 |
| Jun 04 2014 |
3542 |
328.94 |
| Jun 04 2014 |
9884 |
384.08 |
| Jun 04 2014 |
3131 |
304.57 |
| Jun 04 2014 |
6377 |
315.85 |
| May 28 2014 |
11131 |
396.88 |
| May 28 2014 |
3564 |
328.94 |
| May 28 2014 |
3161 |
304.57 |
| May 28 2014 |
7659 |
329.11 |
| May 21 2014 |
3179 |
304.57 |
| May 21 2014 |
11215 |
396.88 |
| May 21 2014 |
3548 |
328.94 |
| May 21 2014 |
7684 |
329.11 |
| May 14 2014 |
3217 |
304.57 |
| May 14 2014 |
11295 |
396.88 |
| May 14 2014 |
3597 |
328.94 |
| May 14 2014 |
7732 |
329.11 |
| May 07 2014 |
11117 |
396.88 |
| May 07 2014 |
3437 |
328.94 |
| May 07 2014 |
3153 |
304.57 |
| May 07 2014 |
7647 |
329.11 |
| Apr 30 2014 |
3359 |
304.57 |
| Apr 30 2014 |
11516 |
396.88 |
| Apr 30 2014 |
3620 |
328.94 |
| Apr 30 2014 |
7903 |
329.11 |
| Apr 23 2014 |
3447 |
304.57 |
| Apr 23 2014 |
11612 |
396.88 |
| Apr 23 2014 |
3735 |
328.94 |
| Apr 23 2014 |
8000 |
329.11 |
| Apr 16 2014 |
3718 |
328.94 |
| Apr 16 2014 |
11545 |
396.88 |
| Apr 16 2014 |
3445 |
304.57 |
| Apr 16 2014 |
8011 |
329.11 |
| Apr 09 2014 |
11689 |
396.88 |
| Apr 09 2014 |
3732 |
328.94 |
| Apr 09 2014 |
3579 |
304.57 |
| Apr 09 2014 |
8161 |
329.11 |
| Apr 02 2014 |
3629 |
304.57 |
| Apr 02 2014 |
4305 |
307.15 |
| Apr 02 2014 |
3645 |
328.94 |
| Apr 02 2014 |
5680 |
303.83 |
| Mar 26 2014 |
3640 |
328.94 |
| Mar 26 2014 |
4388 |
307.15 |
| Mar 26 2014 |
3605 |
304.57 |
| Mar 26 2014 |
5724 |
303.83 |
| Mar 19 2014 |
3734 |
328.94 |
| Mar 19 2014 |
4437 |
307.15 |
| Mar 19 2014 |
3609 |
304.57 |
| Mar 19 2014 |
5774 |
303.83 |
| Mar 12 2014 |
4458 |
307.15 |
| Mar 12 2014 |
3755 |
328.94 |
| Mar 12 2014 |
3639 |
304.57 |
| Mar 12 2014 |
5798 |
303.83 |
| Mar 05 2014 |
3618 |
304.57 |
| Mar 05 2014 |
4509 |
307.15 |
| Mar 05 2014 |
3718 |
328.94 |
| Mar 05 2014 |
5809 |
303.83 |
| Feb 26 2014 |
4537 |
307.15 |
| Feb 26 2014 |
3742 |
328.94 |
| Feb 26 2014 |
3643 |
304.57 |
| Feb 26 2014 |
5842 |
303.83 |
| Feb 19 2014 |
3749 |
328.94 |
| Feb 19 2014 |
4559 |
307.15 |
| Feb 19 2014 |
3688 |
304.57 |
| Feb 19 2014 |
5873 |
303.83 |
| Feb 12 2014 |
3682 |
304.57 |
| Feb 12 2014 |
4562 |
307.15 |
| Feb 12 2014 |
3774 |
328.94 |
| Feb 12 2014 |
5862 |
303.83 |
| Feb 05 2014 |
3772 |
328.94 |
| Feb 05 2014 |
4620 |
307.15 |
| Feb 05 2014 |
3711 |
304.57 |
| Feb 05 2014 |
5906 |
303.83 |
| Jan 29 2014 |
4666 |
307.15 |
| Jan 29 2014 |
3772 |
328.94 |
| Jan 29 2014 |
3706 |
304.57 |
| Jan 29 2014 |
5940 |
303.83 |
| Jan 22 2014 |
3764 |
328.94 |
| Jan 22 2014 |
4665 |
307.15 |
| Jan 22 2014 |
3704 |
304.57 |
| Jan 22 2014 |
5929 |
303.83 |
| Jan 15 2014 |
3764 |
328.94 |
| Jan 15 2014 |
4685 |
307.15 |
| Jan 15 2014 |
3705 |
304.57 |
| Jan 15 2014 |
5944 |
303.83 |
| Jan 08 2014 |
4693 |
307.15 |
| Jan 08 2014 |
3764 |
328.94 |
| Jan 08 2014 |
3705 |
304.57 |
| Jan 08 2014 |
5949 |
303.83 |
| Jan 01 2014 |
4694 |
307.15 |
| Jan 01 2014 |
3764 |
328.94 |
| Jan 01 2014 |
3705 |
304.57 |
| Jan 01 2014 |
5949 |
303.83 |
| Dec 25 2013 |
3705 |
304.57 |
| Dec 25 2013 |
3765 |
328.94 |
| Dec 25 2013 |
4694 |
307.15 |
| Dec 25 2013 |
5949 |
303.83 |
| Dec 18 2013 |
3765 |
328.94 |
| Dec 18 2013 |
4694 |
307.15 |
| Dec 18 2013 |
3705 |
304.57 |
| Dec 18 2013 |
5949 |
303.83 |
| Dec 11 2013 |
3766 |
328.94 |
| Dec 11 2013 |
4694 |
307.15 |
| Dec 11 2013 |
3705 |
304.57 |
| Dec 11 2013 |
5949 |
303.83 |
| Dec 04 2013 |
3705 |
304.57 |
| Dec 04 2013 |
4694 |
307.15 |
| Dec 04 2013 |
3766 |
328.94 |
| Dec 04 2013 |
5950 |
303.83 |
| Nov 27 2013 |
3705 |
304.57 |
| Nov 27 2013 |
4694 |
307.15 |
| Nov 27 2013 |
3766 |
328.94 |
| Nov 27 2013 |
5950 |
303.83 |
| Nov 20 2013 |
4694 |
307.15 |
| Nov 20 2013 |
3767 |
328.94 |
| Nov 20 2013 |
3705 |
304.57 |
| Nov 20 2013 |
5951 |
303.83 |
| Nov 13 2013 |
3705 |
304.57 |
| Nov 13 2013 |
4694 |
307.15 |
| Nov 13 2013 |
3767 |
328.94 |
| Nov 13 2013 |
5950 |
303.83 |
| Nov 06 2013 |
3705 |
304.57 |
| Nov 06 2013 |
3767 |
328.94 |
| Nov 06 2013 |
4694 |
307.15 |
| Nov 06 2013 |
5950 |
303.83 |
| Oct 30 2013 |
3767 |
328.94 |
| Oct 30 2013 |
4694 |
307.15 |
| Oct 30 2013 |
3705 |
304.57 |
| Oct 30 2013 |
5949 |
303.83 |
| Oct 23 2013 |
4694 |
307.15 |
| Oct 23 2013 |
3767 |
328.94 |
| Oct 23 2013 |
3706 |
304.57 |
| Oct 23 2013 |
5949 |
303.83 |
| Oct 16 2013 |
3723 |
304.57 |
| Oct 16 2013 |
4684 |
307.15 |
| Oct 16 2013 |
3762 |
328.94 |
| Oct 16 2013 |
5952 |
303.83 |
| Oct 09 2013 |
3752 |
328.94 |
| Oct 09 2013 |
4689 |
307.15 |
| Oct 09 2013 |
3716 |
304.57 |
| Oct 09 2013 |
5964 |
303.83 |
| Oct 02 2013 |
4688 |
307.15 |
| Oct 02 2013 |
3769 |
328.94 |
| Oct 02 2013 |
3722 |
304.57 |
| Oct 02 2013 |
5971 |
303.83 |
| Sep 25 2013 |
4656 |
307.15 |
| Sep 25 2013 |
3757 |
328.94 |
| Sep 25 2013 |
3715 |
304.57 |
| Sep 25 2013 |
5966 |
303.83 |
| Sep 18 2013 |
3697 |
304.57 |
| Sep 18 2013 |
4641 |
307.15 |
| Sep 18 2013 |
3744 |
328.94 |
| Sep 18 2013 |
5942 |
303.83 |
| Sep 11 2013 |
3679 |
328.94 |
| Sep 11 2013 |
4642 |
307.15 |
| Sep 11 2013 |
3730 |
304.57 |
| Sep 11 2013 |
5924 |
303.83 |
| Sep 04 2013 |
4675 |
307.15 |
| Sep 04 2013 |
3699 |
328.94 |
| Sep 04 2013 |
3732 |
304.57 |
| Sep 04 2013 |
5948 |
303.83 |
| Aug 28 2013 |
3734 |
304.57 |
| Aug 28 2013 |
3830 |
328.94 |
| Aug 28 2013 |
4695 |
307.15 |
| Aug 28 2013 |
5982 |
303.83 |
| Aug 21 2013 |
3818 |
328.94 |
| Aug 21 2013 |
4733 |
307.15 |
| Aug 21 2013 |
3747 |
304.57 |
| Aug 21 2013 |
6036 |
303.83 |
| Aug 14 2013 |
4769 |
307.15 |
| Aug 14 2013 |
3450 |
328.94 |
| Aug 14 2013 |
3745 |
304.57 |
| Aug 14 2013 |
5741 |
303.83 |
| Aug 07 2013 |
3470 |
328.94 |
| Aug 07 2013 |
4851 |
307.15 |
| Aug 07 2013 |
3742 |
304.57 |
| Aug 07 2013 |
5812 |
303.83 |
| Jul 31 2013 |
3456 |
328.94 |
| Jul 31 2013 |
4896 |
307.15 |
| Jul 31 2013 |
3822 |
304.57 |
| Jul 31 2013 |
5874 |
303.83 |
| Jul 24 2013 |
4946 |
307.15 |
| Jul 24 2013 |
3470 |
328.94 |
| Jul 24 2013 |
3819 |
304.57 |
| Jul 24 2013 |
5913 |
303.83 |
| Jul 17 2013 |
4953 |
307.15 |
| Jul 17 2013 |
3379 |
328.94 |
| Jul 17 2013 |
3845 |
304.57 |
| Jul 17 2013 |
5909 |
303.83 |
| Jul 10 2013 |
3882 |
304.57 |
| Jul 10 2013 |
5020 |
307.15 |
| Jul 10 2013 |
3441 |
328.94 |
| Jul 10 2013 |
5982 |
303.83 |
| Jul 03 2013 |
5109 |
307.15 |
| Jul 03 2013 |
3345 |
328.94 |
| Jul 03 2013 |
3897 |
304.57 |
| Jul 03 2013 |
5947 |
303.83 |
| Jun 26 2013 |
3289 |
328.94 |
| Jun 26 2013 |
5268 |
307.15 |
| Jun 26 2013 |
3914 |
304.57 |
| Jun 26 2013 |
6094 |
303.83 |
| Jun 19 2013 |
3970 |
304.57 |
| Jun 19 2013 |
3255 |
328.94 |
| Jun 19 2013 |
5351 |
307.15 |
| Jun 19 2013 |
6185 |
303.83 |
| Jun 12 2013 |
4029 |
304.57 |
| Jun 12 2013 |
5377 |
307.15 |
| Jun 12 2013 |
3392 |
328.94 |
| Jun 12 2013 |
6293 |
303.83 |
| Jun 05 2013 |
5261 |
306.59 |
| Jun 05 2013 |
6521 |
306.59 |
| May 29 2013 |
5318 |
306.59 |
| May 29 2013 |
6505 |
306.59 |
| May 22 2013 |
6737 |
322.99 |
| May 22 2013 |
8204 |
322.99 |
| May 15 2013 |
6775 |
322.99 |
| May 15 2013 |
8235 |
322.99 |
| May 08 2013 |
7369 |
330.52 |
| May 08 2013 |
8944 |
330.52 |
| May 01 2013 |
7486 |
330.52 |
| May 01 2013 |
9036 |
330.52 |
| Apr 24 2013 |
7465 |
330.52 |
| Apr 24 2013 |
9009 |
330.52 |
| Apr 17 2013 |
7533 |
330.52 |
| Apr 17 2013 |
9115 |
330.52 |
| Apr 10 2013 |
7433 |
330.52 |
| Apr 10 2013 |
9132 |
330.52 |
| Apr 03 2013 |
8764 |
346.48 |
| Apr 03 2013 |
10842 |
346.48 |
| Mar 27 2013 |
8018 |
337.81 |
| Mar 27 2013 |
9935 |
337.81 |
| Mar 20 2013 |
7826 |
337 |
| Mar 20 2013 |
9845 |
337 |
| Mar 13 2013 |
9868 |
337 |
| Oct 19 2012 |
9250 |
367.93 |
| Oct 19 2012 |
12142 |
367.93 |
| Sep 23 2012 |
9216 |
367.93 |
| Sep 23 2012 |
12095 |
367.93 |
| Aug 31 2012 |
8898 |
366.28 |
| Aug 31 2012 |
11885 |
367.93 |
| Aug 24 2012 |
8932 |
367.93 |
| Aug 24 2012 |
11829 |
367.93 |
| Aug 10 2012 |
8676 |
367.93 |
| Aug 10 2012 |
11616 |
367.93 |
| Aug 03 2012 |
8550 |
367.93 |
| Aug 03 2012 |
11516 |
367.93 |
| Jul 27 2012 |
8360 |
367.93 |
| Jul 27 2012 |
11352 |
367.93 |
| Jul 06 2012 |
8004 |
367.93 |
| Jul 06 2012 |
10932 |
366.28 |
| Jun 22 2012 |
7331 |
367.93 |
| Jun 22 2012 |
10645 |
367.93 |
| Jun 15 2012 |
7351 |
367.93 |
| Jun 15 2012 |
11088 |
367.93 |
| Jun 08 2012 |
7448 |
369.19 |
| Jun 08 2012 |
11161 |
369.19 |
| Jun 01 2012 |
7538 |
375.76 |
| Jun 01 2012 |
11680 |
375.76 |
| May 25 2012 |
6306 |
375.76 |
| May 25 2012 |
10880 |
375.76 |
| May 18 2012 |
6419 |
375.76 |
| May 18 2012 |
11032 |
375.76 |
| May 11 2012 |
6334 |
375.76 |
| May 11 2012 |
11053 |
375.76 |
| May 04 2012 |
6060 |
375.76 |
| May 04 2012 |
10788 |
375.76 |
| Apr 27 2012 |
5917 |
375.76 |
| Apr 27 2012 |
10572 |
375.76 |
| Apr 13 2012 |
5283 |
375.76 |
| Apr 13 2012 |
9954 |
375.76 |
| Apr 06 2012 |
5188 |
405 |
| Apr 06 2012 |
5453 |
389.7 |
| Apr 06 2012 |
2641 |
365.71 |
| Apr 06 2012 |
9917 |
378.16 |
| Mar 27 2012 |
5054 |
405 |
| Mar 27 2012 |
8104 |
473.35 |
| Mar 27 2012 |
2820 |
365.71 |
| Mar 27 2012 |
12800 |
414.69 |
| Sep 23 2011 |
8727 |
434.78 |
| Sep 23 2011 |
6900 |
405 |
| Sep 23 2011 |
10851 |
415.01 |
| Sep 16 2011 |
8678 |
434.78 |
| Sep 16 2011 |
6892 |
405 |
| Sep 16 2011 |
10823 |
415.01 |
| Sep 10 2011 |
8513 |
434.78 |
| Sep 10 2011 |
6747 |
405 |
| Sep 10 2011 |
10608 |
415.01 |
| Sep 02 2011 |
6639 |
405 |
| Sep 02 2011 |
8473 |
434.78 |
| Sep 02 2011 |
10512 |
415.01 |
| Aug 26 2011 |
8468 |
434.78 |
| Aug 26 2011 |
6636 |
405 |
| Aug 26 2011 |
10507 |
415.01 |
| Aug 19 2011 |
6512 |
405 |
| Aug 19 2011 |
8128 |
434.78 |
| Aug 19 2011 |
9759 |
415.01 |
| Aug 12 2011 |
7941 |
434.78 |
| Aug 12 2011 |
6480 |
405 |
| Aug 12 2011 |
9652 |
415.01 |
| Aug 05 2011 |
6431 |
405 |
| Aug 05 2011 |
7841 |
434.78 |
| Aug 05 2011 |
9544 |
415.01 |
| Jul 29 2011 |
7755 |
434.78 |
| Jul 29 2011 |
6369 |
405 |
| Jul 29 2011 |
9451 |
415.01 |
| Jul 22 2011 |
6082 |
405 |
| Jul 22 2011 |
7234 |
434.78 |
| Jul 22 2011 |
8990 |
415.01 |
| Jul 15 2011 |
6854 |
434.78 |
| Jul 15 2011 |
5825 |
405 |
| Jul 15 2011 |
8631 |
415.01 |
| Jul 08 2011 |
5603 |
405 |
| Jul 08 2011 |
7378 |
476.26 |
| Jul 08 2011 |
9090 |
430.81 |
