| Jul 26 2019 |
9087 |
446.56 |
| Jul 26 2019 |
13370 |
446.56 |
| Jul 19 2019 |
9356 |
449.16 |
| Jul 19 2019 |
7389 |
425.49 |
| Jul 19 2019 |
8147 |
407.56 |
| Jul 12 2019 |
9537 |
449.16 |
| Jul 12 2019 |
7414 |
425.49 |
| Jul 12 2019 |
8293 |
407.56 |
| Jul 05 2019 |
9835 |
449.16 |
| Jul 05 2019 |
7591 |
425.49 |
| Jul 05 2019 |
8552 |
407.56 |
| Jun 28 2019 |
9935 |
449.16 |
| Jun 28 2019 |
7668 |
425.49 |
| Jun 28 2019 |
8669 |
407.56 |
| Jun 21 2019 |
7663 |
425.49 |
| Jun 21 2019 |
9896 |
449.16 |
| Jun 21 2019 |
8612 |
407.56 |
| Jun 14 2019 |
10065 |
449.16 |
| Jun 14 2019 |
7667 |
425.49 |
| Jun 14 2019 |
8637 |
407.56 |
| Jun 07 2019 |
10225 |
449.16 |
| Jun 07 2019 |
7733 |
425.49 |
| Jun 07 2019 |
8749 |
407.56 |
| May 31 2019 |
7722 |
425.49 |
| May 31 2019 |
10199 |
449.16 |
| May 31 2019 |
8768 |
407.56 |
| May 24 2019 |
10241 |
449.16 |
| May 24 2019 |
7699 |
425.49 |
| May 24 2019 |
8808 |
407.56 |
| May 17 2019 |
7716 |
425.49 |
| May 17 2019 |
9868 |
444.9 |
| May 17 2019 |
8343 |
403.81 |
| May 10 2019 |
7761 |
425.49 |
| May 10 2019 |
9841 |
444.9 |
| May 10 2019 |
8295 |
403.81 |
| May 03 2019 |
9846 |
444.9 |
| May 03 2019 |
7819 |
425.49 |
| May 03 2019 |
8325 |
403.81 |
| Apr 26 2019 |
9849 |
444.9 |
| Apr 26 2019 |
7904 |
425.49 |
| Apr 26 2019 |
8219 |
403.81 |
| Apr 19 2019 |
9995 |
444.9 |
| Apr 19 2019 |
7846 |
425.49 |
| Apr 19 2019 |
8206 |
403.81 |
| Apr 18 2019 |
7854 |
425.49 |
| Apr 18 2019 |
10008 |
444.9 |
| Apr 12 2019 |
10156 |
444.9 |
| Apr 12 2019 |
7856 |
425.49 |
| Apr 12 2019 |
8254 |
403.81 |
| Apr 05 2019 |
9924 |
444.9 |
| Apr 05 2019 |
7527 |
425.49 |
| Apr 05 2019 |
8002 |
403.81 |
| Mar 29 2019 |
9798 |
444.9 |
| Mar 29 2019 |
7475 |
425.49 |
| Mar 29 2019 |
7970 |
403.81 |
| Mar 22 2019 |
7383 |
425.49 |
| Mar 22 2019 |
9721 |
444.9 |
| Mar 22 2019 |
7932 |
403.81 |
| Mar 15 2019 |
9689 |
444.9 |
| Mar 15 2019 |
7512 |
425.49 |
| Mar 15 2019 |
8001 |
403.81 |
| Mar 08 2019 |
9631 |
444.9 |
| Mar 08 2019 |
7370 |
425.49 |
| Mar 08 2019 |
7880 |
403.81 |
| Mar 01 2019 |
9655 |
444.9 |
| Mar 01 2019 |
7443 |
425.49 |
| Mar 01 2019 |
7930 |
403.81 |
| Feb 22 2019 |
7444 |
425.49 |
| Feb 22 2019 |
9684 |
444.9 |
| Feb 22 2019 |
7956 |
403.81 |
| Feb 15 2019 |
9600 |
444.9 |
| Feb 15 2019 |
7457 |
425.49 |
| Feb 15 2019 |
7903 |
403.81 |
| Feb 08 2019 |
9517 |
444.9 |
| Feb 08 2019 |
7422 |
425.49 |
| Feb 08 2019 |
7856 |
403.81 |
| Feb 01 2019 |
9542 |
444.9 |
| Feb 01 2019 |
7420 |
425.49 |
| Feb 01 2019 |
7868 |
403.81 |
| Jan 25 2019 |
9561 |
444.9 |
| Jan 25 2019 |
7427 |
425.49 |
| Jan 25 2019 |
7891 |
403.81 |
| Jan 18 2019 |
9573 |
444.9 |
| Jan 18 2019 |
7460 |
425.49 |
| Jan 18 2019 |
7910 |
403.81 |
| Jan 11 2019 |
9560 |
444.9 |
| Jan 11 2019 |
7460 |
425.49 |
| Jan 11 2019 |
7918 |
403.81 |
| Jan 04 2019 |
7461 |
425.49 |
| Jan 04 2019 |
9573 |
444.9 |
| Jan 04 2019 |
7927 |
403.81 |
| Dec 28 2018 |
9573 |
444.9 |
| Dec 28 2018 |
7461 |
425.49 |
| Dec 28 2018 |
7927 |
403.81 |
| Dec 21 2018 |
9573 |
444.9 |
| Dec 21 2018 |
7461 |
425.49 |
| Dec 21 2018 |
7927 |
403.81 |
| Dec 14 2018 |
7461 |
425.49 |
| Dec 14 2018 |
9573 |
444.9 |
| Dec 14 2018 |
7927 |
403.81 |
| Dec 07 2018 |
9564 |
444.9 |
| Dec 07 2018 |
7461 |
425.49 |
| Dec 07 2018 |
7927 |
403.81 |
| Nov 30 2018 |
7461 |
425.49 |
| Nov 30 2018 |
9564 |
444.9 |
| Nov 30 2018 |
7927 |
403.81 |
| Nov 23 2018 |
7461 |
425.49 |
| Nov 23 2018 |
9564 |
444.9 |
| Nov 23 2018 |
7927 |
403.81 |
| Nov 16 2018 |
9564 |
444.9 |
| Nov 16 2018 |
7461 |
425.49 |
| Nov 16 2018 |
7927 |
403.81 |
| Nov 09 2018 |
9564 |
444.9 |
| Nov 09 2018 |
7461 |
425.49 |
| Nov 09 2018 |
7927 |
403.81 |
| Nov 02 2018 |
9564 |
444.9 |
| Nov 02 2018 |
7461 |
425.49 |
| Nov 02 2018 |
7906 |
403.81 |
| Oct 26 2018 |
7459 |
425.49 |
| Oct 26 2018 |
9564 |
444.9 |
| Oct 26 2018 |
7903 |
403.81 |
| Oct 19 2018 |
9564 |
444.9 |
| Oct 19 2018 |
7480 |
425.49 |
| Oct 19 2018 |
7914 |
403.81 |
| Oct 12 2018 |
9542 |
444.9 |
| Oct 12 2018 |
7460 |
425.49 |
| Oct 12 2018 |
7888 |
403.81 |
| Oct 05 2018 |
7480 |
425.49 |
| Oct 05 2018 |
9520 |
444.9 |
| Oct 05 2018 |
7953 |
403.81 |
| Sep 28 2018 |
9535 |
444.9 |
| Sep 28 2018 |
7306 |
425.49 |
| Sep 28 2018 |
7748 |
403.81 |
| Sep 21 2018 |
9510 |
444.9 |
| Sep 21 2018 |
7274 |
425.49 |
| Sep 21 2018 |
7731 |
403.81 |
| Sep 14 2018 |
9554 |
444.9 |
| Sep 14 2018 |
7296 |
425.49 |
| Sep 14 2018 |
7746 |
403.81 |
| Sep 07 2018 |
7405 |
425.49 |
| Sep 07 2018 |
9645 |
444.9 |
| Sep 07 2018 |
7885 |
403.81 |
| Aug 31 2018 |
7440 |
425.49 |
| Aug 31 2018 |
9741 |
444.9 |
| Aug 31 2018 |
7933 |
403.81 |
| Aug 24 2018 |
7437 |
425.49 |
| Aug 24 2018 |
9663 |
444.9 |
| Aug 24 2018 |
7930 |
403.81 |
| Aug 17 2018 |
6933 |
414.48 |
| Aug 17 2018 |
7423 |
425.49 |
| Aug 17 2018 |
6833 |
393.08 |
| Aug 10 2018 |
6938 |
414.48 |
| Aug 10 2018 |
7469 |
425.49 |
| Aug 10 2018 |
6931 |
393.08 |
| Aug 03 2018 |
5578 |
398.14 |
| Aug 03 2018 |
7614 |
425.49 |
| Aug 03 2018 |
7017 |
393.08 |
| Jul 27 2018 |
5684 |
398.96 |
| Jul 27 2018 |
7696 |
425.49 |
| Jul 27 2018 |
5686 |
380.15 |
| Jul 20 2018 |
6750 |
410 |
| Jul 20 2018 |
9100 |
410 |
| Jul 13 2018 |
2128 |
351.45 |
| Jul 13 2018 |
5225 |
394.24 |
| Jul 13 2018 |
3930 |
361.41 |
| Jul 06 2018 |
5096 |
394.24 |
| Jul 06 2018 |
1949 |
351.45 |
| Jul 06 2018 |
3714 |
361.41 |
| Jun 29 2018 |
1964 |
351.45 |
| Jun 29 2018 |
5125 |
394.24 |
| Jun 29 2018 |
3739 |
361.41 |
| Jun 22 2018 |
5294 |
394.24 |
| Jun 22 2018 |
2022 |
351.45 |
| Jun 22 2018 |
3869 |
361.41 |
| Jun 15 2018 |
2034 |
351.45 |
| Jun 15 2018 |
5331 |
394.24 |
| Jun 15 2018 |
3905 |
361.41 |
| Jun 08 2018 |
5437 |
394.24 |
| Jun 08 2018 |
2054 |
351.45 |
| Jun 08 2018 |
3969 |
361.41 |
| Jun 01 2018 |
2278 |
351.45 |
| Jun 01 2018 |
5472 |
394.24 |
| Jun 01 2018 |
4212 |
361.41 |
| May 25 2018 |
5565 |
394.24 |
| May 25 2018 |
2289 |
351.45 |
| May 25 2018 |
4300 |
361.41 |
| May 18 2018 |
2305 |
351.45 |
| May 18 2018 |
5584 |
394.24 |
| May 18 2018 |
4268 |
361.41 |
| May 11 2018 |
5524 |
394.24 |
| May 11 2018 |
2320 |
351.45 |
| May 11 2018 |
4329 |
361.41 |
| May 04 2018 |
3631 |
368.48 |
| May 04 2018 |
2402 |
351.45 |
| May 04 2018 |
3756 |
352.8 |
| Apr 27 2018 |
3630 |
368.48 |
| Apr 27 2018 |
2417 |
351.45 |
| Apr 27 2018 |
3753 |
352.8 |
| Apr 20 2018 |
3679 |
368.48 |
| Apr 20 2018 |
2431 |
351.45 |
| Apr 20 2018 |
3799 |
352.8 |
| Apr 13 2018 |
3687 |
368.48 |
| Apr 13 2018 |
2442 |
351.45 |
| Apr 13 2018 |
3783 |
352.8 |
| Apr 06 2018 |
3684 |
368.48 |
| Apr 06 2018 |
2484 |
351.45 |
| Apr 06 2018 |
3797 |
352.8 |
| Mar 30 2018 |
3720 |
368.48 |
| Mar 30 2018 |
2582 |
351.45 |
| Mar 30 2018 |
3879 |
352.8 |
| Mar 23 2018 |
2645 |
351.45 |
| Mar 23 2018 |
3736 |
368.48 |
| Mar 23 2018 |
3925 |
352.8 |
| Mar 16 2018 |
2653 |
351.45 |
| Mar 16 2018 |
3746 |
368.48 |
| Mar 16 2018 |
3953 |
352.8 |
| Mar 09 2018 |
3731 |
368.48 |
| Mar 09 2018 |
2660 |
351.45 |
| Mar 09 2018 |
3971 |
352.8 |
| Mar 02 2018 |
3752 |
368.48 |
| Mar 02 2018 |
2705 |
351.45 |
| Mar 02 2018 |
4123 |
352.8 |
| Feb 23 2018 |
2745 |
351.45 |
| Feb 23 2018 |
3786 |
368.48 |
| Feb 23 2018 |
4153 |
352.8 |
| Feb 16 2018 |
3788 |
368.48 |
| Feb 16 2018 |
2765 |
351.45 |
| Feb 16 2018 |
4167 |
352.8 |
| Feb 09 2018 |
3795 |
368.48 |
| Feb 09 2018 |
2755 |
351.45 |
| Feb 09 2018 |
4166 |
352.8 |
| Feb 02 2018 |
3810 |
368.48 |
| Feb 02 2018 |
2758 |
351.45 |
| Feb 02 2018 |
4173 |
352.8 |
| Jan 26 2018 |
3813 |
368.48 |
| Jan 26 2018 |
2773 |
351.45 |
| Jan 26 2018 |
4171 |
352.8 |
| Jan 19 2018 |
3813 |
368.48 |
| Jan 19 2018 |
2772 |
351.45 |
| Jan 19 2018 |
4171 |
352.8 |
| Jan 12 2018 |
3830 |
368.48 |
| Jan 12 2018 |
2775 |
351.45 |
| Jan 12 2018 |
4187 |
352.8 |
| Jan 05 2018 |
2775 |
351.45 |
| Jan 05 2018 |
3835 |
368.48 |
| Jan 05 2018 |
4193 |
352.8 |
| Dec 29 2017 |
3835 |
368.48 |
| Dec 29 2017 |
2775 |
351.45 |
| Dec 29 2017 |
4193 |
352.8 |
| Dec 22 2017 |
3835 |
368.48 |
| Dec 22 2017 |
2775 |
351.45 |
| Dec 22 2017 |
4193 |
352.8 |
| Dec 15 2017 |
2775 |
351.45 |
| Dec 15 2017 |
3837 |
368.48 |
| Dec 15 2017 |
4193 |
352.8 |
| Dec 08 2017 |
2775 |
351.45 |
| Dec 08 2017 |
3837 |
368.48 |
| Dec 08 2017 |
4193 |
352.8 |
| Dec 01 2017 |
3837 |
368.48 |
| Dec 01 2017 |
2775 |
351.45 |
| Dec 01 2017 |
4193 |
352.8 |
| Nov 24 2017 |
2775 |
351.45 |
| Nov 24 2017 |
3837 |
368.48 |
| Nov 24 2017 |
4193 |
352.8 |
| Nov 17 2017 |
2775 |
351.45 |
| Nov 17 2017 |
3837 |
368.48 |
| Nov 17 2017 |
4193 |
352.8 |
| Nov 10 2017 |
3837 |
368.48 |
| Nov 10 2017 |
2780 |
351.45 |
| Nov 10 2017 |
4199 |
352.8 |
| Nov 03 2017 |
3837 |
368.48 |
| Nov 03 2017 |
2780 |
351.45 |
| Nov 03 2017 |
4199 |
352.8 |
| Oct 27 2017 |
2808 |
351.45 |
| Oct 27 2017 |
3837 |
368.48 |
| Oct 27 2017 |
4223 |
352.8 |
| Oct 20 2017 |
3846 |
368.48 |
| Oct 20 2017 |
2792 |
351.45 |
| Oct 20 2017 |
4212 |
352.8 |
| Oct 13 2017 |
3846 |
368.48 |
| Oct 13 2017 |
2813 |
351.45 |
| Oct 13 2017 |
4225 |
352.8 |
| Oct 06 2017 |
3846 |
368.48 |
| Oct 06 2017 |
2810 |
351.45 |
| Oct 06 2017 |
4222 |
352.8 |
| Sep 29 2017 |
2809 |
351.45 |
| Sep 29 2017 |
3849 |
368.48 |
| Sep 29 2017 |
4184 |
352.8 |
| Sep 22 2017 |
3847 |
368.48 |
| Sep 22 2017 |
2844 |
351.45 |
| Sep 22 2017 |
4222 |
352.8 |
| Sep 15 2017 |
3882 |
368.48 |
| Sep 15 2017 |
2857 |
351.45 |
| Sep 15 2017 |
4261 |
352.8 |
| Sep 08 2017 |
2845 |
351.45 |
| Sep 08 2017 |
3928 |
368.48 |
| Sep 08 2017 |
4351 |
352.8 |
| Sep 01 2017 |
3979 |
368.48 |
| Sep 01 2017 |
2823 |
351.45 |
| Sep 01 2017 |
4332 |
352.8 |
| Aug 25 2017 |
4234 |
371.86 |
| Aug 25 2017 |
3171 |
351.45 |
| Aug 25 2017 |
4381 |
349.3 |
| Aug 18 2017 |
4269 |
371.86 |
| Aug 18 2017 |
3179 |
351.45 |
| Aug 18 2017 |
4422 |
349.3 |
| Aug 11 2017 |
4249 |
371.86 |
| Aug 11 2017 |
3223 |
351.45 |
| Aug 11 2017 |
4451 |
349.3 |
| Aug 04 2017 |
5150 |
382.13 |
| Aug 04 2017 |
3243 |
351.45 |
| Aug 04 2017 |
4518 |
349.3 |
| Jul 28 2017 |
4722 |
376.47 |
| Jul 28 2017 |
3278 |
351.71 |
| Jul 28 2017 |
6629 |
371.52 |
| Jul 21 2017 |
3356 |
351.71 |
| Jul 21 2017 |
4298 |
369.44 |
| Jul 21 2017 |
6077 |
365.01 |
| Jul 14 2017 |
7245 |
403.42 |
| Jul 14 2017 |
11728 |
443.04 |
| Jul 14 2017 |
11711 |
411.34 |
| Jul 07 2017 |
7281 |
403.42 |
| Jul 07 2017 |
11572 |
441.1 |
| Jul 07 2017 |
11678 |
410.95 |
| Jun 30 2017 |
11612 |
441.1 |
| Jun 30 2017 |
7337 |
403.42 |
| Jun 30 2017 |
11737 |
410.95 |
| Jun 23 2017 |
11759 |
441.1 |
| Jun 23 2017 |
8309 |
403.42 |
| Jun 23 2017 |
11838 |
410.95 |
| Jun 16 2017 |
8407 |
403.42 |
| Jun 16 2017 |
11779 |
441.1 |
| Jun 16 2017 |
11818 |
410.95 |
| Jun 09 2017 |
11654 |
441.1 |
| Jun 09 2017 |
8478 |
403.42 |
| Jun 09 2017 |
11731 |
410.95 |
| Jun 02 2017 |
11962 |
441.1 |
| Jun 02 2017 |
8521 |
403.42 |
| Jun 02 2017 |
11926 |
410.95 |
| May 26 2017 |
8611 |
403.42 |
| May 26 2017 |
12009 |
441.1 |
| May 26 2017 |
11987 |
410.95 |
| May 19 2017 |
8640 |
403.42 |
| May 19 2017 |
12311 |
441.1 |
| May 19 2017 |
12111 |
410.95 |
| May 12 2017 |
12372 |
441.1 |
| May 12 2017 |
10205 |
417.1 |
| May 12 2017 |
11657 |
407.21 |
| May 05 2017 |
15083 |
464.45 |
| May 05 2017 |
12403 |
441.1 |
| May 05 2017 |
19004 |
458.61 |
| Apr 28 2017 |
14869 |
464.45 |
| Apr 28 2017 |
12313 |
441.1 |
| Apr 28 2017 |
18793 |
458.61 |
| Apr 21 2017 |
15114 |
464.45 |
| Apr 21 2017 |
12493 |
441.1 |
| Apr 21 2017 |
18991 |
458.61 |
| Apr 14 2017 |
12637 |
441.1 |
| Apr 14 2017 |
15157 |
464.45 |
| Apr 14 2017 |
18980 |
458.61 |
| Apr 07 2017 |
15276 |
464.45 |
| Apr 07 2017 |
12512 |
441.1 |
| Apr 07 2017 |
18706 |
458.61 |
| Mar 31 2017 |
15600 |
464.45 |
| Mar 31 2017 |
12515 |
441.1 |
| Mar 31 2017 |
18916 |
458.61 |
| Mar 24 2017 |
12278 |
441.1 |
| Mar 24 2017 |
15463 |
464.45 |
| Mar 24 2017 |
18668 |
458.61 |
| Mar 17 2017 |
15565 |
464.45 |
| Mar 17 2017 |
12444 |
441.1 |
| Mar 17 2017 |
18824 |
458.61 |
| Mar 10 2017 |
15695 |
464.45 |
| Mar 10 2017 |
12470 |
441.1 |
| Mar 10 2017 |
18882 |
458.61 |
| Mar 03 2017 |
15612 |
464.45 |
| Mar 03 2017 |
12390 |
441.1 |
| Mar 03 2017 |
18794 |
458.61 |
| Feb 24 2017 |
15538 |
464.45 |
| Feb 24 2017 |
12496 |
441.1 |
| Feb 24 2017 |
18813 |
458.61 |
| Feb 17 2017 |
15346 |
464.45 |
| Feb 17 2017 |
12508 |
441.1 |
| Feb 17 2017 |
18855 |
458.61 |
| Feb 10 2017 |
15393 |
464.45 |
| Feb 10 2017 |
12653 |
441.1 |
| Feb 10 2017 |
18955 |
458.61 |
| Feb 03 2017 |
12620 |
441.1 |
| Feb 03 2017 |
15401 |
464.45 |
| Feb 03 2017 |
18926 |
458.61 |
| Jan 27 2017 |
15449 |
464.45 |
| Jan 27 2017 |
12600 |
441.1 |
| Jan 27 2017 |
18938 |
458.61 |
| Jan 20 2017 |
15422 |
464.45 |
| Jan 20 2017 |
12555 |
441.1 |
| Jan 20 2017 |
18877 |
458.61 |
| Jan 13 2017 |
12531 |
441.1 |
| Jan 13 2017 |
15431 |
464.45 |
| Jan 13 2017 |
18861 |
458.61 |
| Jan 06 2017 |
12531 |
441.1 |
| Jan 06 2017 |
15430 |
464.45 |
| Jan 06 2017 |
18860 |
458.61 |
| Dec 30 2016 |
15436 |
464.45 |
| Dec 30 2016 |
12531 |
441.1 |
| Dec 30 2016 |
18865 |
458.61 |
| Dec 23 2016 |
12531 |
441.1 |
| Dec 23 2016 |
15436 |
464.45 |
| Dec 23 2016 |
18865 |
458.61 |
| Dec 16 2016 |
12531 |
441.1 |
| Dec 16 2016 |
15431 |
464.45 |
| Dec 16 2016 |
18864 |
458.61 |
| Dec 09 2016 |
15431 |
464.45 |
| Dec 09 2016 |
12534 |
441.1 |
| Dec 09 2016 |
18861 |
458.61 |
| Dec 02 2016 |
15431 |
464.45 |
| Dec 02 2016 |
12534 |
441.1 |
| Dec 02 2016 |
18862 |
458.61 |
| Nov 25 2016 |
12534 |
441.1 |
| Nov 25 2016 |
15427 |
464.45 |
| Nov 25 2016 |
18859 |
458.61 |
| Nov 18 2016 |
15427 |
464.45 |
| Nov 18 2016 |
12534 |
441.1 |
| Nov 18 2016 |
18859 |
458.61 |
| Nov 11 2016 |
15427 |
464.45 |
| Nov 11 2016 |
12528 |
441.1 |
| Nov 11 2016 |
18849 |
458.61 |
| Nov 04 2016 |
15427 |
464.45 |
| Nov 04 2016 |
12528 |
441.1 |
| Nov 04 2016 |
18849 |
458.61 |
| Oct 28 2016 |
12543 |
441.1 |
| Oct 28 2016 |
15428 |
464.45 |
| Oct 28 2016 |
18867 |
458.61 |
| Oct 21 2016 |
15440 |
464.45 |
| Oct 21 2016 |
12555 |
441.1 |
| Oct 21 2016 |
18885 |
458.61 |
| Oct 14 2016 |
15406 |
464.45 |
| Oct 14 2016 |
12554 |
441.1 |
| Oct 14 2016 |
18876 |
458.61 |
| Oct 07 2016 |
12553 |
441.1 |
| Oct 07 2016 |
15421 |
464.45 |
| Oct 07 2016 |
18883 |
458.61 |
| Sep 30 2016 |
15459 |
464.45 |
| Sep 30 2016 |
12561 |
441.1 |
| Sep 30 2016 |
18903 |
458.61 |
| Sep 23 2016 |
15465 |
464.45 |
| Sep 23 2016 |
12433 |
441.1 |
| Sep 23 2016 |
18758 |
458.61 |
| Sep 16 2016 |
15548 |
464.45 |
| Sep 16 2016 |
12383 |
441.1 |
| Sep 16 2016 |
18795 |
458.61 |
| Sep 09 2016 |
15631 |
464.45 |
| Sep 09 2016 |
12499 |
441.1 |
| Sep 09 2016 |
18874 |
458.61 |
| Sep 02 2016 |
15802 |
464.45 |
| Sep 02 2016 |
12541 |
441.1 |
| Sep 02 2016 |
19015 |
458.61 |
| Aug 26 2016 |
15859 |
464.45 |
| Aug 26 2016 |
12295 |
441.1 |
| Aug 26 2016 |
18788 |
458.61 |
| Aug 19 2016 |
12320 |
441.1 |
| Aug 19 2016 |
15892 |
464.45 |
| Aug 19 2016 |
18801 |
458.61 |
| Aug 12 2016 |
16091 |
464.45 |
| Aug 12 2016 |
12341 |
441.1 |
| Aug 12 2016 |
20486 |
458.61 |
| Aug 05 2016 |
16023 |
464.45 |
| Aug 05 2016 |
12385 |
441.1 |
| Aug 05 2016 |
20613 |
458.61 |
| Jul 29 2016 |
12257 |
441.1 |
| Jul 29 2016 |
16084 |
464.45 |
| Jul 29 2016 |
20817 |
458.61 |
| Jul 22 2016 |
12371 |
441.1 |
| Jul 22 2016 |
15522 |
457.16 |
| Jul 22 2016 |
19122 |
446.06 |
| Jun 22 2016 |
15603 |
454.76 |
| Jun 22 2016 |
21494 |
454.76 |
| Jun 15 2016 |
15644 |
454.76 |
| Jun 15 2016 |
21677 |
454.76 |
| Jun 08 2016 |
15746 |
454.76 |
| Jun 08 2016 |
21757 |
454.76 |
| Jun 01 2016 |
15793 |
454.76 |
| Jun 01 2016 |
22045 |
454.76 |
| May 25 2016 |
15741 |
454.76 |
| May 25 2016 |
21892 |
454.76 |
| May 18 2016 |
15909 |
454.76 |
| May 18 2016 |
22099 |
454.76 |
| May 11 2016 |
14893 |
446.22 |
| May 11 2016 |
20812 |
446.22 |
| May 04 2016 |
14792 |
446.22 |
| May 04 2016 |
20713 |
446.22 |
| Apr 27 2016 |
15057 |
446.22 |
| Apr 27 2016 |
21036 |
446.22 |
| Apr 20 2016 |
15098 |
446.22 |
| Apr 20 2016 |
21048 |
446.22 |
| Apr 13 2016 |
14985 |
446.22 |
| Apr 13 2016 |
21047 |
446.22 |
| Apr 06 2016 |
15032 |
446.22 |
| Apr 06 2016 |
21294 |
446.22 |
| Mar 30 2016 |
14963 |
446.22 |
| Mar 30 2016 |
21137 |
446.22 |
| Mar 23 2016 |
14959 |
446.22 |
| Mar 23 2016 |
21267 |
446.22 |
| Mar 16 2016 |
14870 |
446.22 |
| Mar 16 2016 |
21231 |
446.22 |
| Mar 09 2016 |
14819 |
446.22 |
| Mar 09 2016 |
21274 |
446.22 |
| Mar 02 2016 |
14772 |
446.22 |
| Mar 02 2016 |
21129 |
446.22 |
| Feb 24 2016 |
14697 |
446.22 |
| Feb 24 2016 |
21068 |
446.22 |
| Feb 17 2016 |
14755 |
446.22 |
| Feb 17 2016 |
21268 |
446.22 |
| Feb 10 2016 |
14749 |
446.22 |
| Feb 10 2016 |
21237 |
446.22 |
| Feb 03 2016 |
14733 |
446.22 |
| Feb 03 2016 |
21232 |
446.22 |
| Jan 27 2016 |
14701 |
446.22 |
| Jan 27 2016 |
21232 |
446.22 |
| Jan 20 2016 |
14739 |
446.22 |
| Jan 20 2016 |
21247 |
446.22 |
| Jan 13 2016 |
14766 |
446.22 |
| Jan 13 2016 |
21279 |
446.22 |
| Jan 06 2016 |
14781 |
446.22 |
| Jan 06 2016 |
21291 |
446.22 |
| Dec 30 2015 |
14779 |
446.22 |
| Dec 30 2015 |
21285 |
446.22 |
| Dec 23 2015 |
14778 |
446.22 |
| Dec 23 2015 |
21286 |
446.22 |
| Dec 16 2015 |
14778 |
446.22 |
| Dec 16 2015 |
21286 |
446.22 |
| Dec 09 2015 |
14784 |
446.22 |
| Dec 09 2015 |
21291 |
446.22 |
| Dec 02 2015 |
14784 |
446.22 |
| Dec 02 2015 |
21292 |
446.22 |
| Nov 25 2015 |
14784 |
446.22 |
| Nov 25 2015 |
21293 |
446.22 |
| Nov 18 2015 |
14784 |
446.22 |
| Nov 18 2015 |
21292 |
446.22 |
| Nov 11 2015 |
14784 |
446.22 |
| Nov 11 2015 |
21269 |
446.22 |
| Nov 04 2015 |
14784 |
446.22 |
| Nov 04 2015 |
21269 |
446.22 |
| Oct 28 2015 |
14759 |
446.22 |
| Oct 28 2015 |
21236 |
446.22 |
| Oct 21 2015 |
14769 |
446.22 |
| Oct 21 2015 |
21206 |
446.22 |
| Oct 14 2015 |
14787 |
446.22 |
| Oct 14 2015 |
21212 |
446.22 |
| Oct 07 2015 |
14756 |
446.22 |
| Oct 07 2015 |
21215 |
446.22 |
| Sep 30 2015 |
14756 |
446.22 |
| Sep 30 2015 |
21231 |
446.22 |
| Sep 23 2015 |
14751 |
446.22 |
| Sep 23 2015 |
21276 |
446.22 |
| Sep 16 2015 |
14734 |
446.22 |
| Sep 16 2015 |
21159 |
446.22 |
| Sep 09 2015 |
14707 |
446.22 |
| Sep 09 2015 |
21123 |
446.22 |
| Sep 02 2015 |
14594 |
446.22 |
| Sep 02 2015 |
21097 |
446.22 |
| Aug 26 2015 |
14806 |
446.22 |
| Aug 26 2015 |
21271 |
446.22 |
| Aug 19 2015 |
14847 |
446.22 |
| Aug 19 2015 |
21481 |
446.22 |
| Aug 12 2015 |
14942 |
446.22 |
| Aug 12 2015 |
21579 |
446.22 |
| Aug 05 2015 |
14886 |
446.22 |
| Aug 05 2015 |
21555 |
446.22 |
| Jul 29 2015 |
15031 |
446.22 |
| Jul 29 2015 |
21763 |
446.22 |
| Jul 15 2015 |
15219 |
447.5 |
| Jul 15 2015 |
22174 |
447.5 |
| Jul 08 2015 |
15266 |
447.5 |
| Jul 08 2015 |
22326 |
447.5 |
| Jul 01 2015 |
15366 |
447.5 |
| Jul 01 2015 |
4806 |
359.75 |
| Jul 01 2015 |
6376 |
362.29 |
| Jul 01 2015 |
13698 |
389.85 |
| Jun 24 2015 |
4787 |
359.75 |
| Jun 24 2015 |
11763 |
411.92 |
| Jun 24 2015 |
6410 |
362.29 |
| Jun 24 2015 |
13274 |
386.47 |
| Jun 17 2015 |
4817 |
359.75 |
| Jun 17 2015 |
11820 |
411.92 |
| Jun 17 2015 |
6406 |
362.29 |
| Jun 17 2015 |
13357 |
386.47 |
| Jun 10 2015 |
6427 |
362.29 |
| Jun 10 2015 |
4820 |
359.75 |
| Jun 10 2015 |
11851 |
411.92 |
| Jun 10 2015 |
13322 |
386.47 |
| Jun 03 2015 |
11848 |
411.92 |
| Jun 03 2015 |
4815 |
359.75 |
| Jun 03 2015 |
6568 |
362.29 |
| Jun 03 2015 |
13505 |
386.47 |
| May 27 2015 |
4794 |
359.75 |
| May 27 2015 |
11828 |
411.92 |
| May 27 2015 |
6490 |
362.29 |
| May 27 2015 |
13387 |
386.47 |
| May 20 2015 |
6574 |
362.29 |
| May 20 2015 |
4786 |
359.75 |
| May 20 2015 |
11881 |
411.92 |
| May 20 2015 |
13446 |
386.47 |
| May 13 2015 |
11849 |
411.92 |
| May 13 2015 |
4810 |
359.75 |
| May 13 2015 |
6618 |
362.29 |
| May 13 2015 |
13524 |
386.47 |
| May 06 2015 |
4526 |
359.75 |
| May 06 2015 |
6520 |
362.29 |
| May 06 2015 |
11559 |
411.92 |
| May 06 2015 |
13228 |
386.47 |
| Apr 29 2015 |
11729 |
411.92 |
| Apr 29 2015 |
4646 |
359.75 |
| Apr 29 2015 |
6627 |
362.29 |
| Apr 29 2015 |
13441 |
386.47 |
| Apr 22 2015 |
6704 |
362.29 |
| Apr 22 2015 |
11774 |
411.92 |
| Apr 22 2015 |
4711 |
359.75 |
| Apr 22 2015 |
13527 |
386.47 |
| Apr 15 2015 |
4675 |
359.75 |
| Apr 15 2015 |
11739 |
411.92 |
| Apr 15 2015 |
6692 |
362.29 |
| Apr 15 2015 |
13512 |
386.47 |
| Apr 08 2015 |
6704 |
362.29 |
| Apr 08 2015 |
11886 |
411.92 |
| Apr 08 2015 |
4674 |
359.75 |
| Apr 08 2015 |
13560 |
386.47 |
| Apr 01 2015 |
4655 |
359.75 |
| Apr 01 2015 |
12012 |
411.92 |
| Apr 01 2015 |
6785 |
362.29 |
| Apr 01 2015 |
13802 |
386.47 |
| Mar 25 2015 |
11890 |
411.92 |
| Mar 25 2015 |
6504 |
362.29 |
| Mar 25 2015 |
4668 |
359.75 |
| Mar 25 2015 |
13399 |
386.47 |
| Mar 18 2015 |
11706 |
411.92 |
| Mar 18 2015 |
4536 |
359.75 |
| Mar 18 2015 |
6313 |
362.29 |
| Mar 18 2015 |
13173 |
386.47 |
| Mar 11 2015 |
6443 |
362.29 |
| Mar 11 2015 |
11804 |
411.92 |
| Mar 11 2015 |
4675 |
359.75 |
| Mar 11 2015 |
13592 |
386.47 |
| Mar 04 2015 |
4732 |
359.75 |
| Mar 04 2015 |
11968 |
411.92 |
| Mar 04 2015 |
6563 |
362.29 |
| Mar 04 2015 |
13728 |
386.47 |
| Feb 25 2015 |
6604 |
362.29 |
| Feb 25 2015 |
4684 |
359.75 |
| Feb 25 2015 |
11897 |
411.92 |
| Feb 25 2015 |
13742 |
386.47 |
| Feb 18 2015 |
6687 |
362.29 |
| Feb 18 2015 |
4701 |
359.75 |
| Feb 18 2015 |
11967 |
411.92 |
| Feb 18 2015 |
13793 |
386.47 |
| Feb 11 2015 |
6713 |
362.29 |
| Feb 11 2015 |
12012 |
411.92 |
| Feb 11 2015 |
4727 |
359.75 |
| Feb 11 2015 |
13817 |
386.47 |
| Feb 04 2015 |
12002 |
411.92 |
| Feb 04 2015 |
4723 |
359.75 |
| Feb 04 2015 |
6746 |
362.29 |
| Feb 04 2015 |
13829 |
386.47 |
| Jan 28 2015 |
4723 |
359.75 |
| Jan 28 2015 |
12013 |
411.92 |
| Jan 28 2015 |
6739 |
362.29 |
| Jan 28 2015 |
13826 |
386.47 |
| Jan 21 2015 |
4727 |
359.75 |
| Jan 21 2015 |
12010 |
411.92 |
| Jan 21 2015 |
6750 |
362.29 |
| Jan 21 2015 |
13851 |
386.47 |
| Jan 14 2015 |
6761 |
362.29 |
| Jan 14 2015 |
4727 |
359.75 |
| Jan 14 2015 |
12017 |
411.92 |
| Jan 14 2015 |
13868 |
386.47 |
| Jan 07 2015 |
6761 |
362.29 |
| Jan 07 2015 |
11999 |
411.92 |
| Jan 07 2015 |
4727 |
359.75 |
| Jan 07 2015 |
13844 |
386.47 |
| Dec 31 2014 |
12000 |
411.92 |
| Dec 31 2014 |
6761 |
362.29 |
| Dec 31 2014 |
4732 |
359.75 |
| Dec 31 2014 |
13848 |
386.47 |
| Dec 24 2014 |
6761 |
362.29 |
| Dec 24 2014 |
12000 |
411.92 |
| Dec 24 2014 |
4732 |
359.75 |
| Dec 24 2014 |
13848 |
386.47 |
| Dec 17 2014 |
4732 |
359.75 |
| Dec 17 2014 |
11985 |
411.92 |
| Dec 17 2014 |
6761 |
362.29 |
| Dec 17 2014 |
13841 |
386.47 |
| Dec 10 2014 |
4732 |
359.75 |
| Dec 10 2014 |
11985 |
411.92 |
| Dec 10 2014 |
6761 |
362.29 |
| Dec 10 2014 |
13841 |
386.47 |
| Dec 03 2014 |
4733 |
359.75 |
| Dec 03 2014 |
11985 |
411.92 |
| Dec 03 2014 |
6761 |
362.29 |
| Dec 03 2014 |
13842 |
386.47 |
| Nov 26 2014 |
6761 |
362.29 |
| Nov 26 2014 |
11985 |
411.92 |
| Nov 26 2014 |
4733 |
359.75 |
| Nov 26 2014 |
13842 |
386.47 |
| Nov 19 2014 |
4733 |
359.75 |
| Nov 19 2014 |
11985 |
411.92 |
| Nov 19 2014 |
6761 |
362.29 |
| Nov 19 2014 |
13841 |
386.47 |
| Nov 12 2014 |
11985 |
411.92 |
| Nov 12 2014 |
4733 |
359.75 |
| Nov 12 2014 |
6761 |
362.29 |
| Nov 12 2014 |
13841 |
386.47 |
| Nov 05 2014 |
6761 |
362.29 |
| Nov 05 2014 |
4733 |
359.75 |
| Nov 05 2014 |
11985 |
411.92 |
| Nov 05 2014 |
13842 |
386.47 |
| Oct 29 2014 |
6759 |
362.29 |
| Oct 29 2014 |
11985 |
411.92 |
| Oct 29 2014 |
4733 |
359.75 |
| Oct 29 2014 |
13840 |
386.47 |
| Oct 22 2014 |
4733 |
359.75 |
| Oct 22 2014 |
11945 |
411.92 |
| Oct 22 2014 |
6751 |
362.29 |
| Oct 22 2014 |
13853 |
386.47 |
| Oct 15 2014 |
6731 |
362.29 |
| Oct 15 2014 |
11927 |
411.92 |
| Oct 15 2014 |
4731 |
359.75 |
| Oct 15 2014 |
13826 |
386.47 |
| Oct 08 2014 |
6737 |
362.29 |
| Oct 08 2014 |
11911 |
411.92 |
| Oct 08 2014 |
4730 |
359.75 |
| Oct 08 2014 |
13827 |
386.47 |
| Oct 01 2014 |
11926 |
411.92 |
| Oct 01 2014 |
4733 |
359.75 |
| Oct 01 2014 |
6741 |
362.29 |
| Oct 01 2014 |
13844 |
386.47 |
| Sep 24 2014 |
4712 |
359.75 |
| Sep 24 2014 |
11878 |
411.92 |
| Sep 24 2014 |
6764 |
362.29 |
| Sep 24 2014 |
13842 |
386.47 |
| Sep 17 2014 |
6725 |
362.29 |
| Sep 17 2014 |
4694 |
359.75 |
| Sep 17 2014 |
11952 |
411.92 |
| Sep 17 2014 |
13834 |
386.47 |
| Sep 10 2014 |
4697 |
359.75 |
| Sep 10 2014 |
11843 |
411.92 |
| Sep 10 2014 |
6736 |
362.29 |
| Sep 10 2014 |
13853 |
386.47 |
| Sep 03 2014 |
4706 |
359.75 |
| Sep 03 2014 |
11843 |
411.92 |
| Sep 03 2014 |
6736 |
362.29 |
| Sep 03 2014 |
13898 |
386.47 |
| Aug 27 2014 |
11938 |
411.92 |
| Aug 27 2014 |
4627 |
359.75 |
| Aug 27 2014 |
6647 |
362.29 |
| Aug 27 2014 |
13900 |
386.47 |
| Aug 20 2014 |
6637 |
362.29 |
| Aug 20 2014 |
11897 |
411.92 |
| Aug 20 2014 |
4615 |
359.75 |
| Aug 20 2014 |
13910 |
386.47 |
| Aug 13 2014 |
4647 |
359.75 |
| Aug 13 2014 |
11934 |
411.92 |
| Aug 13 2014 |
6643 |
362.29 |
| Aug 13 2014 |
13975 |
386.47 |
| Aug 06 2014 |
4631 |
359.75 |
| Aug 06 2014 |
11980 |
411.92 |
| Aug 06 2014 |
6733 |
362.29 |
| Aug 06 2014 |
14064 |
386.47 |
| Jul 30 2014 |
6755 |
362.29 |
| Jul 30 2014 |
11986 |
411.92 |
| Jul 30 2014 |
4694 |
359.75 |
| Jul 30 2014 |
14174 |
386.47 |
| Jul 23 2014 |
11894 |
411.92 |
| Jul 23 2014 |
17654 |
411.92 |
| Jul 16 2014 |
4719 |
327.28 |
| Jul 16 2014 |
3823 |
320.78 |
| Jul 16 2014 |
6954 |
325.11 |
| Jul 09 2014 |
6844 |
355.64 |
| Jul 09 2014 |
3847 |
320.78 |
| Jul 09 2014 |
8258 |
338.37 |
| Jul 02 2014 |
6900 |
355.64 |
| Jul 02 2014 |
3905 |
320.78 |
| Jul 02 2014 |
8365 |
338.37 |
| Jun 25 2014 |
4590 |
322.1 |
| Jun 25 2014 |
3949 |
320.78 |
| Jun 25 2014 |
5832 |
311.9 |
| Jun 18 2014 |
4611 |
322.1 |
| Jun 18 2014 |
3978 |
320.78 |
| Jun 18 2014 |
5876 |
311.9 |
| Jun 11 2014 |
4021 |
320.78 |
| Jun 11 2014 |
4662 |
322.1 |
| Jun 11 2014 |
5928 |
311.9 |
| Jun 04 2014 |
4785 |
322.1 |
| Jun 04 2014 |
4063 |
320.78 |
| Jun 04 2014 |
6041 |
311.9 |
| May 28 2014 |
4834 |
322.1 |
| May 28 2014 |
4078 |
320.78 |
| May 28 2014 |
6049 |
311.9 |
| May 21 2014 |
4109 |
320.78 |
| May 21 2014 |
4866 |
322.1 |
| May 21 2014 |
6087 |
311.9 |
| May 14 2014 |
4154 |
320.78 |
| May 14 2014 |
4343 |
313.24 |
| May 14 2014 |
5678 |
306.81 |
| May 07 2014 |
4010 |
307.6 |
| May 07 2014 |
4069 |
320.78 |
| May 07 2014 |
5351 |
302.81 |
| Apr 30 2014 |
9161 |
382.3 |
| Apr 30 2014 |
4196 |
307.6 |
| Apr 30 2014 |
4415 |
349.18 |
| Apr 30 2014 |
5530 |
302.81 |
| Apr 23 2014 |
9393 |
382.3 |
| Apr 23 2014 |
4234 |
307.6 |
| Apr 23 2014 |
4553 |
349.18 |
| Apr 23 2014 |
5600 |
302.81 |
| Apr 16 2014 |
4512 |
349.18 |
| Apr 16 2014 |
4243 |
307.6 |
| Apr 16 2014 |
9426 |
382.3 |
| Apr 16 2014 |
5594 |
302.81 |
| Apr 09 2014 |
4284 |
307.6 |
| Apr 09 2014 |
4521 |
349.18 |
| Apr 09 2014 |
9772 |
382.3 |
| Apr 09 2014 |
5701 |
302.81 |
| Apr 02 2014 |
9784 |
382.3 |
| Apr 02 2014 |
4331 |
307.6 |
| Apr 02 2014 |
4417 |
349.18 |
| Apr 02 2014 |
5581 |
302.81 |
| Mar 26 2014 |
4412 |
349.18 |
| Mar 26 2014 |
4416 |
307.6 |
| Mar 26 2014 |
9628 |
382.3 |
| Mar 26 2014 |
5625 |
302.81 |
| Mar 19 2014 |
4494 |
349.18 |
| Mar 19 2014 |
4353 |
305.84 |
| Mar 19 2014 |
9611 |
382.3 |
| Mar 19 2014 |
5675 |
302.81 |
| Mar 12 2014 |
4375 |
305.84 |
| Mar 12 2014 |
4522 |
349.18 |
| Mar 12 2014 |
9639 |
382.3 |
| Mar 12 2014 |
5704 |
302.81 |
| Mar 05 2014 |
9521 |
382.3 |
| Mar 05 2014 |
4418 |
305.84 |
| Mar 05 2014 |
4488 |
349.18 |
| Mar 05 2014 |
5717 |
302.81 |
| Feb 26 2014 |
4444 |
305.84 |
| Feb 26 2014 |
4524 |
349.18 |
| Feb 26 2014 |
9494 |
382.3 |
| Feb 26 2014 |
5752 |
302.81 |
| Feb 19 2014 |
4542 |
349.18 |
| Feb 19 2014 |
4462 |
305.84 |
| Feb 19 2014 |
9550 |
382.3 |
| Feb 19 2014 |
5786 |
302.81 |
| Feb 12 2014 |
9544 |
382.3 |
| Feb 12 2014 |
4468 |
305.84 |
| Feb 12 2014 |
4569 |
349.18 |
| Feb 12 2014 |
5780 |
302.81 |
| Feb 05 2014 |
4565 |
349.18 |
| Feb 05 2014 |
4523 |
305.84 |
| Feb 05 2014 |
9586 |
382.3 |
| Feb 05 2014 |
5822 |
302.81 |
| Jan 29 2014 |
4569 |
305.84 |
| Jan 29 2014 |
4565 |
349.18 |
| Jan 29 2014 |
9544 |
382.3 |
| Jan 29 2014 |
5854 |
302.81 |
| Jan 22 2014 |
4565 |
349.18 |
| Jan 22 2014 |
4569 |
305.84 |
| Jan 22 2014 |
9508 |
382.3 |
| Jan 22 2014 |
5845 |
302.81 |
| Jan 15 2014 |
4565 |
349.18 |
| Jan 15 2014 |
4589 |
305.84 |
| Jan 15 2014 |
9517 |
382.3 |
| Jan 15 2014 |
5858 |
302.81 |
| Jan 08 2014 |
4595 |
305.84 |
| Jan 08 2014 |
4565 |
349.18 |
| Jan 08 2014 |
9475 |
382.3 |
| Jan 08 2014 |
5863 |
302.81 |
| Jan 01 2014 |
4596 |
305.84 |
| Jan 01 2014 |
4565 |
349.18 |
| Jan 01 2014 |
9475 |
382.3 |
| Jan 01 2014 |
5863 |
302.81 |
| Dec 25 2013 |
9475 |
382.3 |
| Dec 25 2013 |
4571 |
349.18 |
| Dec 25 2013 |
4596 |
305.84 |
| Dec 25 2013 |
5863 |
302.81 |
| Dec 18 2013 |
4571 |
349.18 |
| Dec 18 2013 |
4596 |
305.84 |
| Dec 18 2013 |
9475 |
382.3 |
| Dec 18 2013 |
5863 |
302.81 |
| Dec 11 2013 |
4572 |
349.18 |
| Dec 11 2013 |
4596 |
305.84 |
| Dec 11 2013 |
9476 |
382.3 |
| Dec 11 2013 |
5863 |
302.81 |
| Dec 04 2013 |
9477 |
382.3 |
| Dec 04 2013 |
4596 |
305.84 |
| Dec 04 2013 |
4572 |
349.18 |
| Dec 04 2013 |
5864 |
302.81 |
| Nov 27 2013 |
9477 |
382.3 |
| Nov 27 2013 |
4596 |
305.84 |
| Nov 27 2013 |
4572 |
349.18 |
| Nov 27 2013 |
5864 |
302.81 |
| Nov 20 2013 |
4596 |
305.84 |
| Nov 20 2013 |
4573 |
349.18 |
| Nov 20 2013 |
9477 |
382.3 |
| Nov 20 2013 |
5865 |
302.81 |
| Nov 13 2013 |
9477 |
382.3 |
| Nov 13 2013 |
4596 |
305.84 |
| Nov 13 2013 |
4573 |
349.18 |
| Nov 13 2013 |
5864 |
302.81 |
| Nov 06 2013 |
9477 |
382.3 |
| Nov 06 2013 |
4573 |
349.18 |
| Nov 06 2013 |
4596 |
305.84 |
| Nov 06 2013 |
5864 |
302.81 |
| Oct 30 2013 |
4573 |
349.18 |
| Oct 30 2013 |
4596 |
305.84 |
| Oct 30 2013 |
9477 |
382.3 |
| Oct 30 2013 |
5863 |
302.81 |
| Oct 23 2013 |
4596 |
305.84 |
| Oct 23 2013 |
4573 |
349.18 |
| Oct 23 2013 |
9472 |
382.3 |
| Oct 23 2013 |
5863 |
302.81 |
| Oct 16 2013 |
9505 |
382.3 |
| Oct 16 2013 |
4587 |
305.84 |
| Oct 16 2013 |
4567 |
349.18 |
| Oct 16 2013 |
5867 |
302.81 |
| Oct 09 2013 |
4552 |
349.18 |
| Oct 09 2013 |
4590 |
305.84 |
| Oct 09 2013 |
9422 |
382.3 |
| Oct 09 2013 |
5878 |
302.81 |
| Oct 02 2013 |
4589 |
305.84 |
| Oct 02 2013 |
4573 |
349.18 |
| Oct 02 2013 |
9428 |
382.3 |
| Oct 02 2013 |
5883 |
302.81 |
| Sep 25 2013 |
4557 |
305.84 |
| Sep 25 2013 |
4559 |
349.18 |
| Sep 25 2013 |
9402 |
382.3 |
| Sep 25 2013 |
5874 |
302.81 |
| Sep 18 2013 |
9322 |
382.3 |
| Sep 18 2013 |
4541 |
305.84 |
| Sep 18 2013 |
4541 |
349.18 |
| Sep 18 2013 |
5849 |
302.81 |
| Sep 11 2013 |
4458 |
349.18 |
| Sep 11 2013 |
4540 |
305.84 |
| Sep 11 2013 |
9333 |
382.3 |
| Sep 11 2013 |
5830 |
302.81 |
| Sep 04 2013 |
4579 |
305.84 |
| Sep 04 2013 |
4486 |
349.18 |
| Sep 04 2013 |
9427 |
382.3 |
| Sep 04 2013 |
5858 |
302.81 |
| Aug 28 2013 |
9416 |
382.3 |
| Aug 28 2013 |
4642 |
349.18 |
| Aug 28 2013 |
4605 |
305.84 |
| Aug 28 2013 |
5888 |
302.81 |
| Aug 21 2013 |
4624 |
349.18 |
| Aug 21 2013 |
4642 |
305.84 |
| Aug 21 2013 |
9459 |
382.3 |
| Aug 21 2013 |
5940 |
302.81 |
| Aug 14 2013 |
4676 |
305.84 |
| Aug 14 2013 |
4248 |
349.18 |
| Aug 14 2013 |
9502 |
382.3 |
| Aug 14 2013 |
5655 |
302.81 |
| Aug 07 2013 |
4288 |
349.18 |
| Aug 07 2013 |
4759 |
305.84 |
| Aug 07 2013 |
9506 |
382.3 |
| Aug 07 2013 |
5729 |
302.81 |
| Jul 31 2013 |
4281 |
349.18 |
| Jul 31 2013 |
5669 |
317.53 |
| Jul 31 2013 |
11684 |
402.81 |
| Jul 31 2013 |
7367 |
320.03 |
| Jul 24 2013 |
5728 |
317.53 |
| Jul 24 2013 |
4302 |
349.18 |
| Jul 24 2013 |
11597 |
402.81 |
| Jul 24 2013 |
7409 |
320.03 |
| Jul 17 2013 |
5740 |
317.53 |
| Jul 17 2013 |
4207 |
349.18 |
| Jul 17 2013 |
11639 |
402.81 |
| Jul 17 2013 |
7415 |
320.03 |
| Jul 10 2013 |
11709 |
402.81 |
| Jul 10 2013 |
5821 |
317.53 |
| Jul 10 2013 |
4290 |
349.18 |
| Jul 10 2013 |
7516 |
320.03 |
| Jul 03 2013 |
5905 |
317.53 |
| Jul 03 2013 |
4205 |
349.18 |
| Jul 03 2013 |
11713 |
402.81 |
| Jul 03 2013 |
7483 |
320.03 |
| Jun 26 2013 |
4130 |
349.18 |
| Jun 26 2013 |
7500 |
335.4 |
| Jun 26 2013 |
11692 |
402.81 |
| Jun 26 2013 |
9060 |
334.8 |
| Jun 19 2013 |
11830 |
402.81 |
| Jun 19 2013 |
3470 |
335.07 |
| Jun 19 2013 |
7595 |
335.4 |
| Jun 19 2013 |
8534 |
329.16 |
| Jun 12 2013 |
11902 |
402.81 |
| Jun 12 2013 |
7654 |
335.4 |
| Jun 12 2013 |
3602 |
335.07 |
| Jun 12 2013 |
8658 |
329.16 |
| Jun 05 2013 |
3453 |
335.07 |
| Jun 05 2013 |
7548 |
335.4 |
| Jun 05 2013 |
11852 |
402.81 |
| Jun 05 2013 |
8602 |
329.16 |
| May 29 2013 |
11762 |
402.81 |
| May 29 2013 |
7606 |
335.4 |
| May 29 2013 |
3445 |
335.07 |
| May 29 2013 |
8615 |
329.16 |
| May 22 2013 |
11987 |
402.81 |
| May 22 2013 |
3469 |
335.07 |
| May 22 2013 |
7744 |
335.4 |
| May 22 2013 |
8820 |
329.16 |
| May 15 2013 |
8106 |
339.21 |
| May 15 2013 |
3477 |
335.07 |
| May 15 2013 |
11996 |
402.81 |
| May 15 2013 |
9325 |
333.5 |
| May 08 2013 |
8683 |
346.34 |
| May 08 2013 |
2816 |
320.97 |
| May 08 2013 |
10040 |
341.27 |
| May 01 2013 |
8796 |
346.34 |
| May 01 2013 |
2912 |
320.97 |
| May 01 2013 |
10148 |
341.27 |
| Apr 24 2013 |
8810 |
346.34 |
| Apr 24 2013 |
2887 |
320.97 |
| Apr 24 2013 |
10126 |
341.27 |
| Apr 17 2013 |
2974 |
320.97 |
| Apr 17 2013 |
8850 |
346.34 |
| Apr 17 2013 |
10213 |
341.27 |
| Apr 10 2013 |
8782 |
346.34 |
| Apr 10 2013 |
2939 |
320.97 |
| Apr 10 2013 |
10228 |
341.27 |
| Apr 03 2013 |
2918 |
320.97 |
| Apr 03 2013 |
8745 |
346.34 |
| Apr 03 2013 |
10254 |
341.27 |
| Mar 27 2013 |
2972 |
320.97 |
| Mar 27 2013 |
9073 |
349.81 |
| Mar 27 2013 |
10441 |
342.6 |
| Mar 20 2013 |
2782 |
320.97 |
| Mar 20 2013 |
8949 |
349.81 |
| Mar 20 2013 |
10445 |
342.6 |
| Mar 13 2013 |
2133 |
320.97 |
| Mar 13 2013 |
10460 |
342.6 |
| Oct 19 2012 |
8285 |
356.39 |
| Oct 19 2012 |
2692 |
320.97 |
| Oct 19 2012 |
9476 |
344.58 |
| Sep 23 2012 |
2656 |
320.97 |
| Sep 23 2012 |
8240 |
356.39 |
| Sep 23 2012 |
9440 |
344.58 |
| Aug 31 2012 |
2524 |
320.97 |
| Aug 31 2012 |
8057 |
356.39 |
| Aug 31 2012 |
9288 |
344.58 |
| Aug 24 2012 |
2509 |
320.97 |
| Aug 24 2012 |
7993 |
356.39 |
| Aug 24 2012 |
9251 |
344.58 |
| Aug 10 2012 |
2446 |
320.97 |
| Aug 10 2012 |
7802 |
356.39 |
| Aug 10 2012 |
9086 |
344.58 |
| Aug 03 2012 |
2379 |
320.97 |
| Aug 03 2012 |
7711 |
356.39 |
| Aug 03 2012 |
8998 |
344.58 |
| Jul 27 2012 |
2292 |
320.97 |
| Jul 27 2012 |
7521 |
356.39 |
| Jul 27 2012 |
8879 |
344.58 |
| Jul 06 2012 |
7232 |
356.39 |
| Jul 06 2012 |
2180 |
320.97 |
| Jul 06 2012 |
8747 |
344.58 |
| Jun 22 2012 |
6650 |
356.39 |
| Jun 22 2012 |
2292 |
320.97 |
| Jun 22 2012 |
8392 |
344.58 |
| Jun 15 2012 |
6696 |
356.39 |
| Jun 15 2012 |
9960 |
356.39 |
| Jun 08 2012 |
6663 |
356.39 |
| Jun 08 2012 |
9886 |
356.39 |
| Jun 01 2012 |
6378 |
356.39 |
| Jun 01 2012 |
9821 |
356.39 |
| May 25 2012 |
5843 |
366.29 |
| May 25 2012 |
10017 |
366.29 |
| May 18 2012 |
5958 |
366.29 |
| May 18 2012 |
10170 |
366.29 |
| May 11 2012 |
5907 |
366.29 |
| May 11 2012 |
10191 |
366.29 |
| May 04 2012 |
5640 |
366.29 |
| May 04 2012 |
9986 |
366.29 |
| Apr 27 2012 |
5525 |
366.29 |
| Apr 27 2012 |
9805 |
366.29 |
| Apr 13 2012 |
4926 |
366.29 |
| Apr 13 2012 |
9205 |
366.29 |
| Apr 06 2012 |
4635 |
366.29 |
| Apr 06 2012 |
9013 |
366.29 |
| Mar 27 2012 |
1896 |
292.5 |
| Mar 27 2012 |
4496 |
366.29 |
| Mar 27 2012 |
6299 |
329.39 |
| Sep 23 2011 |
5408 |
363.22 |
| Sep 23 2011 |
2508 |
292.5 |
| Sep 23 2011 |
6652 |
349.08 |
| Sep 16 2011 |
5374 |
363.22 |
| Sep 16 2011 |
2509 |
292.5 |
| Sep 16 2011 |
6649 |
349.08 |
| Sep 10 2011 |
5239 |
363.22 |
| Sep 10 2011 |
2466 |
292.5 |
| Sep 10 2011 |
6510 |
349.08 |
| Sep 02 2011 |
2418 |
292.5 |
| Sep 02 2011 |
5225 |
363.22 |
| Sep 02 2011 |
6431 |
349.08 |
| Aug 26 2011 |
5224 |
363.22 |
| Aug 26 2011 |
2419 |
292.5 |
| Aug 26 2011 |
6430 |
349.08 |
| Aug 19 2011 |
2350 |
292.5 |
| Aug 19 2011 |
5023 |
363.22 |
| Aug 19 2011 |
5824 |
349.08 |
| Aug 12 2011 |
4907 |
363.22 |
| Aug 12 2011 |
2341 |
292.5 |
| Aug 12 2011 |
5752 |
349.08 |
| Aug 05 2011 |
2319 |
292.5 |
| Aug 05 2011 |
4873 |
363.22 |
| Aug 05 2011 |
5678 |
349.08 |
| Jul 29 2011 |
4796 |
362.2 |
| Jul 29 2011 |
2316 |
292.5 |
| Jul 29 2011 |
5413 |
344.78 |
| Jul 22 2011 |
2161 |
292.5 |
| Jul 22 2011 |
4489 |
362.2 |
| Jul 22 2011 |
5158 |
344.78 |
| Jul 15 2011 |
4273 |
362.2 |
| Jul 15 2011 |
2041 |
292.5 |
| Jul 15 2011 |
4926 |
344.78 |
| Jul 08 2011 |
1992 |
292.5 |
| Jul 08 2011 |
3910 |
364.51 |
| Jul 08 2011 |
4471 |
340.51 |
