Mar 19 2024 |
711 |
290.61 |
Mar 19 2024 |
1256 |
290.61 |
Mar 14 2024 |
735 |
290.61 |
Mar 14 2024 |
1256 |
290.61 |
Mar 07 2024 |
732 |
290.61 |
Mar 07 2024 |
1258 |
290.61 |
Feb 29 2024 |
731 |
290.61 |
Feb 29 2024 |
1255 |
290.61 |
Feb 22 2024 |
740 |
290.61 |
Feb 22 2024 |
1263 |
290.61 |
Feb 15 2024 |
738 |
290.61 |
Feb 15 2024 |
1271 |
290.61 |
Feb 08 2024 |
747 |
290.61 |
Feb 08 2024 |
1272 |
290.61 |
Feb 01 2024 |
715 |
290.61 |
Feb 01 2024 |
1243 |
290.61 |
Jan 25 2024 |
693 |
290.61 |
Jan 25 2024 |
1215 |
290.61 |
Jan 18 2024 |
693 |
290.61 |
Jan 18 2024 |
1217 |
290.61 |
Jan 11 2024 |
693 |
290.61 |
Jan 11 2024 |
1215 |
290.61 |
Jan 04 2024 |
693 |
290.61 |
Jan 04 2024 |
1219 |
290.61 |
Dec 28 2023 |
693 |
290.61 |
Dec 28 2023 |
1217 |
290.61 |
Dec 21 2023 |
693 |
290.61 |
Dec 21 2023 |
1217 |
290.61 |
Dec 14 2023 |
693 |
290.61 |
Dec 14 2023 |
1204 |
290.61 |
Dec 07 2023 |
693 |
290.61 |
Dec 07 2023 |
1204 |
290.61 |
Nov 30 2023 |
695 |
290.61 |
Nov 30 2023 |
1210 |
290.61 |
Nov 23 2023 |
695 |
290.61 |
Nov 23 2023 |
1195 |
290.61 |
Nov 16 2023 |
695 |
290.61 |
Nov 16 2023 |
1177 |
290.61 |
Nov 09 2023 |
704 |
290.61 |
Nov 09 2023 |
1177 |
290.61 |
Nov 02 2023 |
703 |
290.61 |
Nov 02 2023 |
1176 |
290.61 |
Oct 26 2023 |
700 |
290.61 |
Oct 26 2023 |
1172 |
290.61 |
Oct 19 2023 |
699 |
290.61 |
Oct 19 2023 |
1168 |
290.61 |
Oct 12 2023 |
699 |
290.61 |
Oct 12 2023 |
1165 |
290.61 |
Oct 05 2023 |
697 |
290.61 |
Oct 05 2023 |
1135 |
290.61 |
Sep 28 2023 |
696 |
290.61 |
Sep 28 2023 |
1144 |
290.61 |
Sep 21 2023 |
694 |
290.61 |
Sep 21 2023 |
1114 |
290.61 |
Sep 14 2023 |
714 |
290.61 |
Sep 14 2023 |
1131 |
290.61 |
Sep 07 2023 |
719 |
290.61 |
Sep 07 2023 |
1148 |
290.61 |
Aug 31 2023 |
717 |
290.61 |
Aug 31 2023 |
1159 |
290.61 |
Aug 24 2023 |
732 |
290.61 |
Aug 24 2023 |
1189 |
290.61 |
Aug 17 2023 |
740 |
290.61 |
Aug 17 2023 |
1210 |
290.61 |
Aug 10 2023 |
747 |
290.61 |
Aug 10 2023 |
1227 |
290.61 |
Aug 03 2023 |
747 |
290.61 |
Aug 03 2023 |
1247 |
290.61 |
Jul 27 2023 |
765 |
290.61 |
Jul 27 2023 |
1230 |
290.61 |
Jul 20 2023 |
769 |
290.61 |
Jul 20 2023 |
1075 |
290.61 |
Jul 13 2023 |
771 |
290.61 |
Jul 13 2023 |
1083 |
290.61 |
Jul 06 2023 |
776 |
290.61 |
Jul 06 2023 |
1088 |
290.61 |
Jun 29 2023 |
781 |
290.61 |
Jun 29 2023 |
1087 |
290.61 |
Jun 22 2023 |
775 |
290.61 |
Jun 22 2023 |
1089 |
290.61 |
Jun 15 2023 |
766 |
290.61 |
Jun 15 2023 |
1090 |
290.61 |
Jun 08 2023 |
778 |
290.61 |
Jun 08 2023 |
1115 |
290.61 |
Jun 01 2023 |
761 |
290.61 |
Jun 01 2023 |
1087 |
290.61 |
May 25 2023 |
774 |
290.61 |
May 25 2023 |
1094 |
290.61 |
May 18 2023 |
758 |
290.61 |
May 18 2023 |
1717 |
321.74 |
May 11 2023 |
767 |
290.61 |
May 11 2023 |
1713 |
321.74 |
May 04 2023 |
753 |
290.61 |
May 04 2023 |
1647 |
321.74 |
Apr 27 2023 |
766 |
290.61 |
Apr 27 2023 |
1060 |
290.61 |
Apr 24 2020 |
9481 |
462.24 |
Apr 24 2020 |
13239 |
462.24 |
Apr 17 2020 |
9540 |
462.24 |
Apr 17 2020 |
13525 |
462.24 |
Apr 10 2020 |
9764 |
462.24 |
Apr 10 2020 |
13832 |
462.24 |
Apr 03 2020 |
9979 |
462.24 |
Apr 03 2020 |
14191 |
462.24 |
Mar 27 2020 |
11450 |
476.3 |
Mar 27 2020 |
16359 |
476.3 |
Mar 20 2020 |
11620 |
476.3 |
Mar 20 2020 |
16591 |
476.3 |
Mar 13 2020 |
11718 |
476.3 |
Mar 13 2020 |
16832 |
476.3 |
Mar 06 2020 |
11801 |
476.3 |
Mar 06 2020 |
16977 |
476.3 |
Feb 28 2020 |
11786 |
476.3 |
Feb 28 2020 |
16996 |
476.3 |
Feb 21 2020 |
11618 |
476.3 |
Feb 21 2020 |
16821 |
476.3 |
Feb 14 2020 |
11671 |
476.3 |
Feb 14 2020 |
16873 |
476.3 |
Feb 07 2020 |
11606 |
476.3 |
Feb 07 2020 |
16764 |
476.3 |
Jan 31 2020 |
11620 |
476.3 |
Jan 31 2020 |
16811 |
476.3 |
Jan 24 2020 |
11643 |
476.3 |
Jan 24 2020 |
16826 |
476.3 |
Jan 17 2020 |
11553 |
476.3 |
Jan 17 2020 |
16741 |
476.3 |
Jan 10 2020 |
11553 |
476.3 |
Jan 10 2020 |
16740 |
476.3 |
Jan 03 2020 |
11562 |
476.3 |
Jan 03 2020 |
16751 |
476.3 |
Dec 27 2019 |
11554 |
476.3 |
Dec 27 2019 |
16747 |
476.3 |
Dec 20 2019 |
11554 |
476.3 |
Dec 20 2019 |
16747 |
476.3 |
Dec 13 2019 |
11555 |
476.3 |
Dec 13 2019 |
16748 |
476.3 |
Dec 06 2019 |
11540 |
476.3 |
Dec 06 2019 |
16727 |
476.3 |
Nov 29 2019 |
11496 |
476.3 |
Nov 29 2019 |
16711 |
476.3 |
Nov 22 2019 |
11496 |
476.3 |
Nov 22 2019 |
16711 |
476.3 |
Nov 15 2019 |
11497 |
476.3 |
Nov 15 2019 |
16716 |
476.3 |
Nov 08 2019 |
11499 |
476.3 |
Nov 08 2019 |
16641 |
476.3 |
Nov 01 2019 |
11493 |
476.3 |
Nov 01 2019 |
16433 |
476.3 |
Oct 25 2019 |
11511 |
476.3 |
Oct 25 2019 |
16451 |
476.3 |
Oct 18 2019 |
11511 |
476.3 |
Oct 18 2019 |
16482 |
476.3 |
Oct 11 2019 |
11511 |
476.3 |
Oct 11 2019 |
16450 |
476.3 |
Oct 04 2019 |
11528 |
476.3 |
Oct 04 2019 |
16428 |
476.3 |
Sep 27 2019 |
11523 |
476.3 |
Sep 27 2019 |
16546 |
476.3 |
Sep 20 2019 |
11532 |
476.3 |
Sep 20 2019 |
16536 |
476.3 |
Sep 13 2019 |
11516 |
476.3 |
Sep 13 2019 |
16561 |
476.3 |
Sep 06 2019 |
11529 |
476.3 |
Sep 06 2019 |
16835 |
476.3 |
Aug 30 2019 |
11640 |
476.3 |
Aug 30 2019 |
16954 |
476.3 |
Aug 23 2019 |
11716 |
476.3 |
Aug 23 2019 |
17153 |
476.3 |
Aug 16 2019 |
11716 |
476.3 |
Aug 16 2019 |
17097 |
476.3 |
Aug 09 2019 |
11766 |
476.3 |
Aug 09 2019 |
17159 |
476.3 |
Aug 02 2019 |
11897 |
476.3 |
Aug 02 2019 |
17279 |
476.3 |
Jul 26 2019 |
11629 |
472.49 |
Jul 26 2019 |
16878 |
472.49 |
Jul 19 2019 |
11676 |
472.49 |
Jul 19 2019 |
7144 |
422.99 |
Jul 19 2019 |
15702 |
462.59 |
Jul 12 2019 |
11836 |
472.49 |
Jul 12 2019 |
7169 |
422.99 |
Jul 12 2019 |
15820 |
462.59 |
Jul 05 2019 |
12185 |
472.49 |
Jul 05 2019 |
7350 |
422.99 |
Jul 05 2019 |
16155 |
462.59 |
Jun 28 2019 |
12343 |
472.49 |
Jun 28 2019 |
7420 |
422.99 |
Jun 28 2019 |
16339 |
462.59 |
Jun 21 2019 |
7414 |
422.99 |
Jun 21 2019 |
12327 |
472.49 |
Jun 21 2019 |
16192 |
462.59 |
Jun 14 2019 |
12502 |
472.49 |
Jun 14 2019 |
7411 |
422.99 |
Jun 14 2019 |
16347 |
462.59 |
Jun 07 2019 |
12678 |
472.49 |
Jun 07 2019 |
7470 |
422.99 |
Jun 07 2019 |
16536 |
462.59 |
May 31 2019 |
7462 |
422.99 |
May 31 2019 |
12640 |
472.49 |
May 31 2019 |
16479 |
462.59 |
May 24 2019 |
12636 |
472.49 |
May 24 2019 |
7440 |
422.99 |
May 24 2019 |
16526 |
462.59 |
May 17 2019 |
7451 |
422.99 |
May 17 2019 |
12696 |
472.49 |
May 17 2019 |
16506 |
462.59 |
May 10 2019 |
7502 |
422.99 |
May 10 2019 |
12676 |
472.49 |
May 10 2019 |
16451 |
462.59 |
May 03 2019 |
9849 |
444.92 |
May 03 2019 |
7553 |
422.99 |
May 03 2019 |
12900 |
437.07 |
Apr 26 2019 |
8305 |
429.39 |
Apr 26 2019 |
7629 |
422.99 |
Apr 26 2019 |
10551 |
421.77 |
Apr 19 2019 |
8433 |
429.39 |
Apr 19 2019 |
7574 |
422.99 |
Apr 19 2019 |
10512 |
421.77 |
Apr 18 2019 |
7580 |
422.99 |
Apr 18 2019 |
8443 |
429.39 |
Apr 12 2019 |
8555 |
429.39 |
Apr 12 2019 |
7600 |
422.99 |
Apr 12 2019 |
10568 |
421.77 |
Apr 05 2019 |
8369 |
429.39 |
Apr 05 2019 |
7278 |
422.99 |
Apr 05 2019 |
10262 |
421.77 |
Mar 29 2019 |
7692 |
423.7 |
Mar 29 2019 |
7235 |
422.99 |
Mar 29 2019 |
10367 |
423.56 |
Mar 22 2019 |
7138 |
422.99 |
Mar 22 2019 |
7631 |
423.7 |
Mar 22 2019 |
10281 |
423.56 |
Mar 15 2019 |
7631 |
423.7 |
Mar 15 2019 |
7268 |
422.99 |
Mar 15 2019 |
10346 |
423.56 |
Mar 08 2019 |
7564 |
423.7 |
Mar 08 2019 |
7140 |
422.99 |
Mar 08 2019 |
10180 |
423.56 |
Mar 01 2019 |
7581 |
423.7 |
Mar 01 2019 |
7209 |
422.99 |
Mar 01 2019 |
10238 |
423.56 |
Feb 22 2019 |
7218 |
422.99 |
Feb 22 2019 |
7604 |
423.7 |
Feb 22 2019 |
10269 |
423.56 |
Feb 15 2019 |
7552 |
423.7 |
Feb 15 2019 |
7231 |
422.99 |
Feb 15 2019 |
10210 |
423.56 |
Feb 08 2019 |
7501 |
423.7 |
Feb 08 2019 |
7196 |
422.99 |
Feb 08 2019 |
10153 |
423.56 |
Feb 01 2019 |
7539 |
423.7 |
Feb 01 2019 |
7194 |
422.99 |
Feb 01 2019 |
10151 |
423.56 |
Jan 25 2019 |
7548 |
423.7 |
Jan 25 2019 |
7196 |
422.99 |
Jan 25 2019 |
10188 |
423.56 |
Jan 18 2019 |
7556 |
423.7 |
Jan 18 2019 |
7229 |
422.99 |
Jan 18 2019 |
10196 |
423.56 |
Jan 11 2019 |
7551 |
423.7 |
Jan 11 2019 |
7229 |
422.99 |
Jan 11 2019 |
10196 |
423.56 |
Jan 04 2019 |
7230 |
422.99 |
Jan 04 2019 |
7559 |
423.7 |
Jan 04 2019 |
10205 |
423.56 |
Dec 28 2018 |
7559 |
423.7 |
Dec 28 2018 |
7230 |
422.99 |
Dec 28 2018 |
10205 |
423.56 |
Dec 21 2018 |
7559 |
423.7 |
Dec 21 2018 |
7230 |
422.99 |
Dec 21 2018 |
10205 |
423.56 |
Dec 14 2018 |
7230 |
422.99 |
Dec 14 2018 |
7559 |
423.7 |
Dec 14 2018 |
10205 |
423.56 |
Dec 07 2018 |
7557 |
423.7 |
Dec 07 2018 |
7230 |
422.99 |
Dec 07 2018 |
10205 |
423.56 |
Nov 30 2018 |
7230 |
422.99 |
Nov 30 2018 |
7557 |
423.7 |
Nov 30 2018 |
10205 |
423.56 |
Nov 23 2018 |
7230 |
422.99 |
Nov 23 2018 |
7557 |
423.7 |
Nov 23 2018 |
10205 |
423.56 |
Nov 16 2018 |
7557 |
423.7 |
Nov 16 2018 |
7230 |
422.99 |
Nov 16 2018 |
10205 |
423.56 |
Nov 09 2018 |
7557 |
423.7 |
Nov 09 2018 |
7230 |
422.99 |
Nov 09 2018 |
10205 |
423.56 |
Nov 02 2018 |
7557 |
423.7 |
Nov 02 2018 |
7230 |
422.99 |
Nov 02 2018 |
10179 |
423.56 |
Oct 26 2018 |
7228 |
422.99 |
Oct 26 2018 |
7557 |
423.7 |
Oct 26 2018 |
10177 |
423.56 |
Oct 19 2018 |
7557 |
423.7 |
Oct 19 2018 |
7248 |
422.99 |
Oct 19 2018 |
10199 |
423.56 |
Oct 12 2018 |
7530 |
423.7 |
Oct 12 2018 |
7226 |
422.99 |
Oct 12 2018 |
10162 |
423.56 |
Oct 05 2018 |
7248 |
422.99 |
Oct 05 2018 |
7512 |
423.7 |
Oct 05 2018 |
10243 |
423.56 |
Sep 28 2018 |
7524 |
423.7 |
Sep 28 2018 |
7075 |
422.99 |
Sep 28 2018 |
9981 |
423.56 |
Sep 21 2018 |
7498 |
423.7 |
Sep 21 2018 |
7042 |
422.99 |
Sep 21 2018 |
9968 |
423.56 |
Sep 14 2018 |
7537 |
423.7 |
Sep 14 2018 |
7065 |
422.99 |
Sep 14 2018 |
10001 |
423.56 |
Sep 07 2018 |
7172 |
422.99 |
Sep 07 2018 |
7615 |
423.7 |
Sep 07 2018 |
10187 |
423.56 |
Aug 31 2018 |
7215 |
422.99 |
Aug 31 2018 |
7678 |
423.7 |
Aug 31 2018 |
10259 |
423.56 |
Aug 24 2018 |
7214 |
422.99 |
Aug 24 2018 |
7631 |
423.7 |
Aug 24 2018 |
10269 |
423.56 |
Aug 17 2018 |
7762 |
423.7 |
Aug 17 2018 |
7193 |
422.99 |
Aug 17 2018 |
10372 |
423.56 |
Aug 10 2018 |
7773 |
423.7 |
Aug 10 2018 |
7230 |
422.99 |
Aug 10 2018 |
10480 |
423.56 |
Aug 03 2018 |
9554 |
441.47 |
Aug 03 2018 |
7371 |
422.99 |
Aug 03 2018 |
10574 |
423.56 |
Jul 27 2018 |
9084 |
436.57 |
Jul 27 2018 |
7445 |
422.99 |
Jul 27 2018 |
11931 |
433.85 |
Jul 20 2018 |
9211 |
436.57 |
Jul 20 2018 |
12463 |
436.57 |
Jul 13 2018 |
12937 |
479.42 |
Jul 13 2018 |
9042 |
436.57 |
Jul 13 2018 |
12598 |
438.51 |
Jul 06 2018 |
8988 |
436.57 |
Jul 06 2018 |
12780 |
479.42 |
Jul 06 2018 |
12390 |
438.51 |
Jun 29 2018 |
12797 |
479.42 |
Jun 29 2018 |
8991 |
436.57 |
Jun 29 2018 |
12402 |
438.51 |
Jun 22 2018 |
9227 |
436.57 |
Jun 22 2018 |
13020 |
479.42 |
Jun 22 2018 |
12657 |
438.51 |
Jun 15 2018 |
13125 |
479.42 |
Jun 15 2018 |
9186 |
436.57 |
Jun 15 2018 |
12648 |
438.51 |
Jun 08 2018 |
9335 |
436.57 |
Jun 08 2018 |
13192 |
479.42 |
Jun 08 2018 |
12804 |
438.51 |
Jun 01 2018 |
13589 |
479.42 |
Jun 01 2018 |
8212 |
424.08 |
Jun 01 2018 |
10256 |
416.55 |
May 25 2018 |
8310 |
424.08 |
May 25 2018 |
13629 |
479.42 |
May 25 2018 |
10405 |
416.55 |
May 18 2018 |
13745 |
479.42 |
May 18 2018 |
5295 |
390.92 |
May 18 2018 |
7236 |
390.92 |
May 11 2018 |
5075 |
388.65 |
May 11 2018 |
13786 |
479.42 |
May 11 2018 |
7176 |
389.79 |
May 04 2018 |
5594 |
393.08 |
May 04 2018 |
14027 |
479.42 |
May 04 2018 |
7678 |
393.08 |
Apr 27 2018 |
5589 |
393.08 |
Apr 27 2018 |
13935 |
479.42 |
Apr 27 2018 |
7692 |
393.08 |
Apr 20 2018 |
5633 |
393.08 |
Apr 20 2018 |
13938 |
479.42 |
Apr 20 2018 |
7705 |
393.08 |
Apr 13 2018 |
5648 |
393.08 |
Apr 13 2018 |
13801 |
479.42 |
Apr 13 2018 |
7711 |
393.08 |
Apr 06 2018 |
5392 |
390.46 |
Apr 06 2018 |
12153 |
459.01 |
Apr 06 2018 |
7759 |
393.08 |
Mar 30 2018 |
5453 |
390.46 |
Mar 30 2018 |
12430 |
459.01 |
Mar 30 2018 |
7908 |
393.08 |
Mar 23 2018 |
12607 |
459.01 |
Mar 23 2018 |
5486 |
390.46 |
Mar 23 2018 |
7992 |
393.08 |
Mar 16 2018 |
12461 |
459.01 |
Mar 16 2018 |
5499 |
390.46 |
Mar 16 2018 |
7981 |
393.08 |
Mar 09 2018 |
5430 |
390.46 |
Mar 09 2018 |
12430 |
459.01 |
Mar 09 2018 |
7973 |
393.08 |
Mar 02 2018 |
5462 |
390.46 |
Mar 02 2018 |
12486 |
459.01 |
Mar 02 2018 |
8139 |
393.08 |
Feb 23 2018 |
12608 |
459.01 |
Feb 23 2018 |
5512 |
390.46 |
Feb 23 2018 |
8204 |
393.08 |
Feb 16 2018 |
5535 |
390.46 |
Feb 16 2018 |
12627 |
459.01 |
Feb 16 2018 |
8230 |
393.08 |
Feb 09 2018 |
5556 |
390.46 |
Feb 09 2018 |
12487 |
459.01 |
Feb 09 2018 |
8204 |
393.08 |
Feb 02 2018 |
5546 |
390.46 |
Feb 02 2018 |
12440 |
459.01 |
Feb 02 2018 |
8186 |
393.08 |
Jan 26 2018 |
5559 |
390.46 |
Jan 26 2018 |
12477 |
459.01 |
Jan 26 2018 |
8205 |
393.08 |
Jan 19 2018 |
5559 |
390.46 |
Jan 19 2018 |
12489 |
459.01 |
Jan 19 2018 |
8207 |
393.08 |
Jan 12 2018 |
5557 |
390.46 |
Jan 12 2018 |
12514 |
459.01 |
Jan 12 2018 |
8202 |
393.08 |
Jan 05 2018 |
12514 |
459.01 |
Jan 05 2018 |
5571 |
390.46 |
Jan 05 2018 |
8212 |
393.08 |
Dec 29 2017 |
5571 |
390.46 |
Dec 29 2017 |
12514 |
459.01 |
Dec 29 2017 |
8213 |
393.08 |
Dec 22 2017 |
5572 |
390.46 |
Dec 22 2017 |
12514 |
459.01 |
Dec 22 2017 |
8214 |
393.08 |
Dec 15 2017 |
12514 |
459.01 |
Dec 15 2017 |
5569 |
390.46 |
Dec 15 2017 |
8213 |
393.08 |
Dec 08 2017 |
12514 |
459.01 |
Dec 08 2017 |
5569 |
390.46 |
Dec 08 2017 |
8213 |
393.08 |
Dec 01 2017 |
5569 |
390.46 |
Dec 01 2017 |
12514 |
459.01 |
Dec 01 2017 |
8213 |
393.08 |
Nov 24 2017 |
12514 |
459.01 |
Nov 24 2017 |
5569 |
390.46 |
Nov 24 2017 |
8213 |
393.08 |
Nov 17 2017 |
12514 |
459.01 |
Nov 17 2017 |
5569 |
390.46 |
Nov 17 2017 |
8213 |
393.08 |
Nov 10 2017 |
5569 |
390.46 |
Nov 10 2017 |
12524 |
459.01 |
Nov 10 2017 |
8219 |
393.08 |
Nov 03 2017 |
5569 |
390.46 |
Nov 03 2017 |
12524 |
459.01 |
Nov 03 2017 |
8219 |
393.08 |
Oct 27 2017 |
12556 |
459.01 |
Oct 27 2017 |
5569 |
390.46 |
Oct 27 2017 |
8261 |
393.08 |
Oct 20 2017 |
5578 |
390.46 |
Oct 20 2017 |
12478 |
459.01 |
Oct 20 2017 |
8239 |
393.08 |
Oct 13 2017 |
5577 |
390.46 |
Oct 13 2017 |
12518 |
459.01 |
Oct 13 2017 |
8253 |
393.08 |
Oct 06 2017 |
5576 |
390.46 |
Oct 06 2017 |
12516 |
459.01 |
Oct 06 2017 |
8254 |
393.08 |
Sep 29 2017 |
12515 |
459.01 |
Sep 29 2017 |
5579 |
390.46 |
Sep 29 2017 |
8190 |
393.08 |
Sep 22 2017 |
5577 |
390.46 |
Sep 22 2017 |
12688 |
459.01 |
Sep 22 2017 |
8270 |
393.08 |
Sep 15 2017 |
5633 |
390.46 |
Sep 15 2017 |
12695 |
459.01 |
Sep 15 2017 |
8339 |
393.08 |
Sep 08 2017 |
12630 |
459.01 |
Sep 08 2017 |
5655 |
390.46 |
Sep 08 2017 |
8440 |
393.08 |
Sep 01 2017 |
5733 |
390.46 |
Sep 01 2017 |
12661 |
459.01 |
Sep 01 2017 |
8437 |
393.08 |
Aug 25 2017 |
5749 |
390.46 |
Aug 25 2017 |
13012 |
459.01 |
Aug 25 2017 |
8798 |
393.08 |
Aug 18 2017 |
5800 |
390.46 |
Aug 18 2017 |
13044 |
459.01 |
Aug 18 2017 |
8880 |
393.08 |
Aug 11 2017 |
5762 |
390.46 |
Aug 11 2017 |
13112 |
459.01 |
Aug 11 2017 |
8901 |
393.08 |
Aug 04 2017 |
5849 |
390.46 |
Aug 04 2017 |
13193 |
459.01 |
Aug 04 2017 |
8658 |
390.46 |
Jul 28 2017 |
5887 |
390.46 |
Jul 28 2017 |
11950 |
446.55 |
Jul 28 2017 |
8770 |
390.44 |
Jul 21 2017 |
12021 |
446.55 |
Jul 21 2017 |
5993 |
390.46 |
Jul 21 2017 |
8910 |
390.44 |
Jul 14 2017 |
6061 |
390.46 |
Jul 14 2017 |
11970 |
445.22 |
Jul 14 2017 |
8992 |
390.44 |
Jul 07 2017 |
6101 |
390.46 |
Jul 07 2017 |
11870 |
444.09 |
Jul 07 2017 |
9027 |
390.44 |
Jun 30 2017 |
11915 |
444.09 |
Jun 30 2017 |
6139 |
390.46 |
Jun 30 2017 |
9045 |
390.44 |
Jun 23 2017 |
12076 |
444.09 |
Jun 23 2017 |
7072 |
390.46 |
Jun 23 2017 |
9134 |
390.44 |
Jun 16 2017 |
7195 |
390.46 |
Jun 16 2017 |
12095 |
444.09 |
Jun 16 2017 |
9171 |
390.44 |
Jun 09 2017 |
11951 |
444.09 |
Jun 09 2017 |
8336 |
401.92 |
Jun 09 2017 |
10141 |
399.27 |
Jun 02 2017 |
12261 |
444.09 |
Jun 02 2017 |
8314 |
401.47 |
Jun 02 2017 |
10357 |
399.27 |
May 26 2017 |
10103 |
418.33 |
May 26 2017 |
12313 |
444.09 |
May 26 2017 |
12623 |
415.68 |
May 19 2017 |
10143 |
418.33 |
May 19 2017 |
12625 |
444.09 |
May 19 2017 |
12776 |
415.68 |
May 12 2017 |
12690 |
444.09 |
May 12 2017 |
9987 |
415.05 |
May 12 2017 |
12872 |
415.68 |
May 05 2017 |
10916 |
423.72 |
May 05 2017 |
12720 |
444.09 |
May 05 2017 |
15456 |
433.91 |
Apr 28 2017 |
10744 |
423.72 |
Apr 28 2017 |
12627 |
444.09 |
Apr 28 2017 |
15252 |
433.91 |
Apr 21 2017 |
10937 |
423.72 |
Apr 21 2017 |
12833 |
444.09 |
Apr 21 2017 |
15425 |
433.91 |
Apr 14 2017 |
15838 |
469.97 |
Apr 14 2017 |
10998 |
423.72 |
Apr 14 2017 |
16166 |
439.14 |
Apr 07 2017 |
11664 |
429.16 |
Apr 07 2017 |
15669 |
469.97 |
Apr 07 2017 |
17434 |
449.57 |
Mar 31 2017 |
11954 |
429.16 |
Mar 31 2017 |
15647 |
469.97 |
Mar 31 2017 |
17660 |
449.57 |
Mar 24 2017 |
15373 |
469.97 |
Mar 24 2017 |
11816 |
429.16 |
Mar 24 2017 |
17417 |
449.57 |
Mar 17 2017 |
11932 |
429.16 |
Mar 17 2017 |
15595 |
469.97 |
Mar 17 2017 |
17546 |
449.57 |
Mar 10 2017 |
12067 |
429.16 |
Mar 10 2017 |
15577 |
469.97 |
Mar 10 2017 |
17618 |
449.57 |
Mar 03 2017 |
11990 |
429.16 |
Mar 03 2017 |
15462 |
469.97 |
Mar 03 2017 |
17518 |
449.57 |
Feb 24 2017 |
11937 |
429.16 |
Feb 24 2017 |
15608 |
469.97 |
Feb 24 2017 |
17546 |
449.57 |
Feb 17 2017 |
11773 |
429.16 |
Feb 17 2017 |
15578 |
469.97 |
Feb 17 2017 |
17592 |
449.57 |
Feb 10 2017 |
11822 |
429.16 |
Feb 10 2017 |
15758 |
469.97 |
Feb 10 2017 |
17703 |
449.57 |
Feb 03 2017 |
15714 |
469.97 |
Feb 03 2017 |
11818 |
429.16 |
Feb 03 2017 |
17679 |
449.57 |
Jan 27 2017 |
11852 |
429.16 |
Jan 27 2017 |
15703 |
469.97 |
Jan 27 2017 |
17685 |
449.57 |
Jan 20 2017 |
11824 |
429.16 |
Jan 20 2017 |
15652 |
469.97 |
Jan 20 2017 |
17638 |
449.57 |
Jan 13 2017 |
15631 |
469.97 |
Jan 13 2017 |
11830 |
429.16 |
Jan 13 2017 |
17614 |
449.57 |
Jan 06 2017 |
15631 |
469.97 |
Jan 06 2017 |
11837 |
429.16 |
Jan 06 2017 |
17616 |
449.57 |
Dec 30 2016 |
11840 |
429.16 |
Dec 30 2016 |
15631 |
469.97 |
Dec 30 2016 |
17624 |
449.57 |
Dec 23 2016 |
15631 |
469.97 |
Dec 23 2016 |
11840 |
429.16 |
Dec 23 2016 |
17624 |
449.57 |
Dec 16 2016 |
15631 |
469.97 |
Dec 16 2016 |
11838 |
429.16 |
Dec 16 2016 |
17621 |
449.57 |
Dec 09 2016 |
11840 |
429.16 |
Dec 09 2016 |
15630 |
469.97 |
Dec 09 2016 |
17620 |
449.57 |
Dec 02 2016 |
11840 |
429.16 |
Dec 02 2016 |
15630 |
469.97 |
Dec 02 2016 |
17621 |
449.57 |
Nov 25 2016 |
15630 |
469.97 |
Nov 25 2016 |
11834 |
429.16 |
Nov 25 2016 |
17619 |
449.57 |
Nov 18 2016 |
11834 |
429.16 |
Nov 18 2016 |
15630 |
469.97 |
Nov 18 2016 |
17619 |
449.57 |
Nov 11 2016 |
11834 |
429.16 |
Nov 11 2016 |
15611 |
469.97 |
Nov 11 2016 |
17609 |
449.57 |
Nov 04 2016 |
11834 |
429.16 |
Nov 04 2016 |
15611 |
469.97 |
Nov 04 2016 |
17609 |
449.57 |
Oct 28 2016 |
15633 |
469.97 |
Oct 28 2016 |
11835 |
429.16 |
Oct 28 2016 |
17624 |
449.57 |
Oct 21 2016 |
11835 |
429.16 |
Oct 21 2016 |
15652 |
469.97 |
Oct 21 2016 |
17640 |
449.57 |
Oct 14 2016 |
11804 |
429.16 |
Oct 14 2016 |
15654 |
469.97 |
Oct 14 2016 |
17618 |
449.57 |
Oct 07 2016 |
15662 |
469.97 |
Oct 07 2016 |
11821 |
429.16 |
Oct 07 2016 |
17626 |
449.57 |
Sep 30 2016 |
11846 |
429.16 |
Sep 30 2016 |
15669 |
469.97 |
Sep 30 2016 |
17643 |
449.57 |
Sep 23 2016 |
11846 |
429.16 |
Sep 23 2016 |
15484 |
469.97 |
Sep 23 2016 |
17508 |
449.57 |
Sep 16 2016 |
11905 |
429.16 |
Sep 16 2016 |
15416 |
469.97 |
Sep 16 2016 |
17538 |
449.57 |
Sep 09 2016 |
11980 |
429.16 |
Sep 09 2016 |
15525 |
469.97 |
Sep 09 2016 |
17624 |
449.57 |
Sep 02 2016 |
12146 |
429.16 |
Sep 02 2016 |
15568 |
469.97 |
Sep 02 2016 |
17768 |
449.57 |
Aug 26 2016 |
12193 |
429.16 |
Aug 26 2016 |
15356 |
469.97 |
Aug 26 2016 |
17547 |
449.57 |
Aug 19 2016 |
15382 |
469.97 |
Aug 19 2016 |
12234 |
429.16 |
Aug 19 2016 |
17574 |
449.57 |
Aug 12 2016 |
8530 |
392.88 |
Aug 12 2016 |
15390 |
469.97 |
Aug 12 2016 |
14620 |
418.58 |
Aug 05 2016 |
8548 |
392.88 |
Aug 05 2016 |
15448 |
469.97 |
Aug 05 2016 |
14754 |
418.58 |
Jul 29 2016 |
15308 |
469.97 |
Jul 29 2016 |
8597 |
392.88 |
Jul 29 2016 |
14888 |
418.58 |
Jul 22 2016 |
15433 |
469.97 |
Jul 22 2016 |
14047 |
442.87 |
Jul 22 2016 |
19478 |
448.29 |
Jun 22 2016 |
8796 |
405.72 |
Jun 22 2016 |
13727 |
437.3 |
Jun 22 2016 |
16079 |
418.71 |
Jun 15 2016 |
8904 |
405.72 |
Jun 15 2016 |
13803 |
437.3 |
Jun 15 2016 |
16270 |
418.71 |
Jun 08 2016 |
13914 |
437.3 |
Jun 08 2016 |
8912 |
405.72 |
Jun 08 2016 |
16299 |
418.71 |
Jun 01 2016 |
14191 |
439.33 |
Jun 01 2016 |
9288 |
408.04 |
Jun 01 2016 |
13669 |
399.15 |
May 25 2016 |
13939 |
437.26 |
May 25 2016 |
9296 |
408.04 |
May 25 2016 |
13625 |
399.15 |
May 18 2016 |
14061 |
437.26 |
May 18 2016 |
9364 |
408.04 |
May 18 2016 |
13709 |
399.15 |
May 11 2016 |
9373 |
408.04 |
May 11 2016 |
8631 |
387.05 |
May 11 2016 |
12590 |
391.64 |
May 04 2016 |
7796 |
379.53 |
May 04 2016 |
9315 |
408.04 |
May 04 2016 |
12555 |
391.64 |
Apr 27 2016 |
7999 |
379.53 |
Apr 27 2016 |
9519 |
408.04 |
Apr 27 2016 |
12816 |
391.64 |
Apr 20 2016 |
9528 |
408.04 |
Apr 20 2016 |
8072 |
379.53 |
Apr 20 2016 |
12901 |
391.64 |
Apr 13 2016 |
8003 |
379.53 |
Apr 13 2016 |
10007 |
410.49 |
Apr 13 2016 |
12847 |
391.64 |
Apr 06 2016 |
10211 |
410.49 |
Apr 06 2016 |
7981 |
379.53 |
Apr 06 2016 |
12921 |
391.64 |
Mar 30 2016 |
10102 |
410.49 |
Mar 30 2016 |
7916 |
379.53 |
Mar 30 2016 |
12808 |
391.64 |
Mar 23 2016 |
7934 |
379.53 |
Mar 23 2016 |
10314 |
410.49 |
Mar 23 2016 |
12957 |
391.64 |
Mar 16 2016 |
7824 |
379.53 |
Mar 16 2016 |
10384 |
410.49 |
Mar 16 2016 |
12885 |
391.64 |
Mar 09 2016 |
7835 |
379.53 |
Mar 09 2016 |
10427 |
410.49 |
Mar 09 2016 |
12938 |
391.64 |
Mar 02 2016 |
10284 |
410.49 |
Mar 02 2016 |
7819 |
379.53 |
Mar 02 2016 |
12860 |
391.64 |
Feb 24 2016 |
7783 |
379.53 |
Feb 24 2016 |
10310 |
410.49 |
Feb 24 2016 |
12850 |
391.64 |
Feb 17 2016 |
7817 |
379.53 |
Feb 17 2016 |
10454 |
410.49 |
Feb 17 2016 |
12981 |
391.64 |
Feb 10 2016 |
10435 |
410.49 |
Feb 10 2016 |
7855 |
379.53 |
Feb 10 2016 |
13001 |
391.64 |
Feb 03 2016 |
7865 |
379.53 |
Feb 03 2016 |
10453 |
410.49 |
Feb 03 2016 |
13027 |
391.64 |
Jan 27 2016 |
7876 |
379.53 |
Jan 27 2016 |
10487 |
410.49 |
Jan 27 2016 |
13029 |
391.64 |
Jan 20 2016 |
7897 |
379.53 |
Jan 20 2016 |
10480 |
410.49 |
Jan 20 2016 |
13034 |
391.64 |
Jan 13 2016 |
10492 |
410.49 |
Jan 13 2016 |
7901 |
379.53 |
Jan 13 2016 |
13052 |
391.64 |
Jan 06 2016 |
7910 |
379.53 |
Jan 06 2016 |
10492 |
410.49 |
Jan 06 2016 |
13059 |
391.64 |
Dec 30 2015 |
7916 |
379.53 |
Dec 30 2015 |
10492 |
410.49 |
Dec 30 2015 |
13058 |
391.64 |
Dec 23 2015 |
7916 |
379.53 |
Dec 23 2015 |
10493 |
410.49 |
Dec 23 2015 |
13058 |
391.64 |
Dec 16 2015 |
7916 |
379.53 |
Dec 16 2015 |
10493 |
410.49 |
Dec 16 2015 |
13058 |
391.64 |
Dec 09 2015 |
7923 |
379.53 |
Dec 09 2015 |
10493 |
410.49 |
Dec 09 2015 |
13063 |
391.64 |
Dec 02 2015 |
7924 |
379.53 |
Dec 02 2015 |
10494 |
410.49 |
Dec 02 2015 |
13064 |
391.64 |
Nov 25 2015 |
10494 |
410.49 |
Nov 25 2015 |
7924 |
379.53 |
Nov 25 2015 |
13065 |
391.64 |
Nov 18 2015 |
7924 |
379.53 |
Nov 18 2015 |
10493 |
410.49 |
Nov 18 2015 |
13065 |
391.64 |
Nov 11 2015 |
7924 |
379.53 |
Nov 11 2015 |
10483 |
410.49 |
Nov 11 2015 |
13062 |
391.64 |
Nov 04 2015 |
10483 |
410.49 |
Nov 04 2015 |
7924 |
379.53 |
Nov 04 2015 |
13062 |
391.64 |
Oct 28 2015 |
7913 |
379.53 |
Oct 28 2015 |
10484 |
410.49 |
Oct 28 2015 |
13049 |
391.64 |
Oct 21 2015 |
10455 |
410.49 |
Oct 21 2015 |
7925 |
379.53 |
Oct 21 2015 |
13032 |
391.64 |
Oct 14 2015 |
10451 |
410.49 |
Oct 14 2015 |
7930 |
379.53 |
Oct 14 2015 |
13037 |
391.64 |
Oct 07 2015 |
7920 |
379.53 |
Oct 07 2015 |
10471 |
410.49 |
Oct 07 2015 |
13047 |
391.64 |
Sep 30 2015 |
7924 |
379.53 |
Sep 30 2015 |
10475 |
410.49 |
Sep 30 2015 |
13064 |
391.64 |
Sep 23 2015 |
7928 |
379.53 |
Sep 23 2015 |
10530 |
410.49 |
Sep 23 2015 |
13102 |
391.64 |
Sep 16 2015 |
10423 |
410.49 |
Sep 16 2015 |
7928 |
379.53 |
Sep 16 2015 |
13058 |
391.64 |
Sep 09 2015 |
7949 |
379.53 |
Sep 09 2015 |
10385 |
410.49 |
Sep 09 2015 |
13034 |
391.64 |
Sep 02 2015 |
7885 |
379.53 |
Sep 02 2015 |
10438 |
410.49 |
Sep 02 2015 |
13045 |
391.64 |
Aug 26 2015 |
10601 |
410.49 |
Aug 26 2015 |
8054 |
379.53 |
Aug 26 2015 |
13193 |
391.64 |
Aug 19 2015 |
8057 |
379.53 |
Aug 19 2015 |
10796 |
410.49 |
Aug 19 2015 |
13346 |
391.64 |
Aug 12 2015 |
9257 |
391.21 |
Aug 12 2015 |
10798 |
410.49 |
Aug 12 2015 |
14006 |
395.72 |
Aug 05 2015 |
9253 |
391.21 |
Aug 05 2015 |
10866 |
410.49 |
Aug 05 2015 |
13997 |
395.72 |
Jul 29 2015 |
10914 |
410.49 |
Jul 29 2015 |
9363 |
391.21 |
Jul 29 2015 |
14193 |
395.72 |
Jul 22 2015 |
8753 |
385.59 |
Jul 22 2015 |
11287 |
413.3 |
Jul 22 2015 |
13367 |
390.05 |
Jul 15 2015 |
8633 |
383.14 |
Jul 15 2015 |
11495 |
413.3 |
Jul 15 2015 |
13229 |
388.13 |
Jul 08 2015 |
8686 |
383.14 |
Jul 08 2015 |
11574 |
413.3 |
Jul 08 2015 |
13368 |
388.13 |
Jul 01 2015 |
8749 |
383.14 |
Jul 01 2015 |
11639 |
413.3 |
Jul 01 2015 |
13458 |
388.13 |
Jun 24 2015 |
8814 |
383.14 |
Jun 24 2015 |
11647 |
413.3 |
Jun 24 2015 |
13524 |
388.13 |
Jun 17 2015 |
8865 |
383.14 |
Jun 17 2015 |
11634 |
413.3 |
Jun 17 2015 |
13588 |
388.13 |
Jun 10 2015 |
11464 |
411.22 |
Jun 10 2015 |
8900 |
383.14 |
Jun 10 2015 |
13553 |
388.13 |
Jun 03 2015 |
8952 |
383.14 |
Jun 03 2015 |
11884 |
413.66 |
Jun 03 2015 |
13345 |
385.59 |
May 27 2015 |
8961 |
383.14 |
May 27 2015 |
11791 |
413.66 |
May 27 2015 |
12917 |
383.14 |
May 20 2015 |
11856 |
413.66 |
May 20 2015 |
9027 |
383.14 |
May 20 2015 |
12983 |
383.14 |
May 13 2015 |
8707 |
379.57 |
May 13 2015 |
11976 |
413.66 |
May 13 2015 |
14480 |
393.4 |
May 06 2015 |
11812 |
413.66 |
May 06 2015 |
8732 |
382.61 |
May 06 2015 |
13264 |
386.68 |
Apr 29 2015 |
8662 |
380.93 |
Apr 29 2015 |
11999 |
413.66 |
Apr 29 2015 |
13077 |
383.98 |
Apr 22 2015 |
10423 |
398.89 |
Apr 22 2015 |
8708 |
380.93 |
Apr 22 2015 |
13170 |
383.98 |
Apr 15 2015 |
8687 |
380.93 |
Apr 15 2015 |
10301 |
398.89 |
Apr 15 2015 |
13159 |
383.98 |
Apr 08 2015 |
10317 |
398.89 |
Apr 08 2015 |
9348 |
386.6 |
Apr 08 2015 |
13957 |
389.63 |
Apr 01 2015 |
9162 |
383.64 |
Apr 01 2015 |
10412 |
398.89 |
Apr 01 2015 |
14208 |
389.63 |
Mar 25 2015 |
9080 |
383.64 |
Mar 25 2015 |
10038 |
398.89 |
Mar 25 2015 |
13809 |
389.63 |
Mar 18 2015 |
8989 |
383.64 |
Mar 18 2015 |
9778 |
398.89 |
Mar 18 2015 |
13568 |
389.63 |
Mar 11 2015 |
10006 |
398.89 |
Mar 11 2015 |
9070 |
383.64 |
Mar 11 2015 |
14011 |
389.63 |
Mar 04 2015 |
9201 |
383.64 |
Mar 04 2015 |
10148 |
398.89 |
Mar 04 2015 |
14147 |
389.63 |
Feb 25 2015 |
10180 |
398.89 |
Feb 25 2015 |
9159 |
383.64 |
Feb 25 2015 |
14175 |
389.63 |
Feb 18 2015 |
10277 |
398.89 |
Feb 18 2015 |
9204 |
383.64 |
Feb 18 2015 |
14241 |
389.63 |
Feb 11 2015 |
10311 |
398.89 |
Feb 11 2015 |
9238 |
383.64 |
Feb 11 2015 |
14270 |
389.63 |
Feb 04 2015 |
9238 |
383.64 |
Feb 04 2015 |
10342 |
398.89 |
Feb 04 2015 |
14286 |
389.63 |
Jan 28 2015 |
9253 |
383.64 |
Jan 28 2015 |
10329 |
398.89 |
Jan 28 2015 |
14284 |
389.63 |
Jan 21 2015 |
9261 |
383.64 |
Jan 21 2015 |
10353 |
398.89 |
Jan 21 2015 |
14305 |
389.63 |
Jan 14 2015 |
10362 |
398.89 |
Jan 14 2015 |
9270 |
383.64 |
Jan 14 2015 |
14318 |
389.63 |
Jan 07 2015 |
10362 |
398.89 |
Jan 07 2015 |
9248 |
383.64 |
Jan 07 2015 |
14294 |
389.63 |
Dec 31 2014 |
9250 |
383.64 |
Dec 31 2014 |
10362 |
398.89 |
Dec 31 2014 |
14298 |
389.63 |
Dec 24 2014 |
10362 |
398.89 |
Dec 24 2014 |
9250 |
383.64 |
Dec 24 2014 |
14298 |
389.63 |
Dec 17 2014 |
9240 |
383.64 |
Dec 17 2014 |
10362 |
398.89 |
Dec 17 2014 |
14291 |
389.63 |
Dec 10 2014 |
9240 |
383.64 |
Dec 10 2014 |
10362 |
398.89 |
Dec 10 2014 |
14291 |
389.63 |
Dec 03 2014 |
9240 |
383.64 |
Dec 03 2014 |
10362 |
398.89 |
Dec 03 2014 |
14292 |
389.63 |
Nov 26 2014 |
10362 |
398.89 |
Nov 26 2014 |
9240 |
383.64 |
Nov 26 2014 |
14292 |
389.63 |
Nov 19 2014 |
9240 |
383.64 |
Nov 19 2014 |
10362 |
398.89 |
Nov 19 2014 |
14291 |
389.63 |
Nov 12 2014 |
9240 |
383.64 |
Nov 12 2014 |
10362 |
398.89 |
Nov 12 2014 |
14291 |
389.63 |
Nov 05 2014 |
10362 |
398.89 |
Nov 05 2014 |
9240 |
383.64 |
Nov 05 2014 |
14291 |
389.63 |
Oct 29 2014 |
10360 |
398.89 |
Oct 29 2014 |
9240 |
383.64 |
Oct 29 2014 |
14290 |
389.63 |
Oct 22 2014 |
9212 |
383.64 |
Oct 22 2014 |
10348 |
398.89 |
Oct 22 2014 |
14306 |
389.63 |
Oct 15 2014 |
10313 |
398.89 |
Oct 15 2014 |
9201 |
383.64 |
Oct 15 2014 |
14266 |
389.63 |
Oct 08 2014 |
10319 |
398.89 |
Oct 08 2014 |
9191 |
383.64 |
Oct 08 2014 |
14258 |
389.63 |
Oct 01 2014 |
9205 |
383.64 |
Oct 01 2014 |
10328 |
398.89 |
Oct 01 2014 |
14270 |
389.63 |
Sep 24 2014 |
9192 |
383.64 |
Sep 24 2014 |
10381 |
398.89 |
Sep 24 2014 |
14261 |
389.63 |
Sep 17 2014 |
10301 |
398.89 |
Sep 17 2014 |
9246 |
383.64 |
Sep 17 2014 |
14270 |
389.63 |
Sep 10 2014 |
9161 |
383.64 |
Sep 10 2014 |
10314 |
398.89 |
Sep 10 2014 |
14295 |
389.63 |
Sep 03 2014 |
9168 |
383.64 |
Sep 03 2014 |
10323 |
398.89 |
Sep 03 2014 |
14348 |
389.63 |
Aug 27 2014 |
9229 |
383.64 |
Aug 27 2014 |
10216 |
398.89 |
Aug 27 2014 |
13747 |
385.33 |
Aug 20 2014 |
10217 |
398.89 |
Aug 20 2014 |
9199 |
383.64 |
Aug 20 2014 |
13759 |
385.33 |
Aug 13 2014 |
9245 |
383.64 |
Aug 13 2014 |
10193 |
398.89 |
Aug 13 2014 |
13816 |
385.33 |
Aug 06 2014 |
9301 |
383.64 |
Aug 06 2014 |
10323 |
398.89 |
Aug 06 2014 |
13909 |
385.33 |
Jul 30 2014 |
10351 |
398.89 |
Jul 30 2014 |
9313 |
383.64 |
Jul 30 2014 |
14013 |
385.33 |
Jul 23 2014 |
8621 |
376.55 |
Jul 23 2014 |
9704 |
392.86 |
Jul 23 2014 |
12700 |
376.15 |
Jul 16 2014 |
8123 |
371.04 |
Jul 16 2014 |
9806 |
392.86 |
Jul 16 2014 |
13304 |
380.73 |
Jul 09 2014 |
8213 |
371.04 |
Jul 09 2014 |
9835 |
392.86 |
Jul 09 2014 |
13278 |
380.73 |
Jul 02 2014 |
8289 |
371.04 |
Jul 02 2014 |
9913 |
392.86 |
Jul 02 2014 |
13410 |
380.73 |
Jun 25 2014 |
8360 |
371.04 |
Jun 25 2014 |
10018 |
392.86 |
Jun 25 2014 |
13398 |
380.73 |
Jun 18 2014 |
8419 |
371.04 |
Jun 18 2014 |
10064 |
392.86 |
Jun 18 2014 |
13441 |
380.73 |
Jun 11 2014 |
4864 |
333.97 |
Jun 11 2014 |
8475 |
371.04 |
Jun 11 2014 |
12246 |
370.36 |
Jun 04 2014 |
7022 |
407.24 |
Jun 04 2014 |
8646 |
371.04 |
Jun 04 2014 |
4338 |
325.32 |
Jun 04 2014 |
12370 |
370.36 |
May 28 2014 |
8700 |
371.04 |
May 28 2014 |
7088 |
407.24 |
May 28 2014 |
4353 |
325.32 |
May 28 2014 |
11630 |
364.76 |
May 21 2014 |
4385 |
325.32 |
May 21 2014 |
8541 |
368.36 |
May 21 2014 |
7083 |
407.24 |
May 21 2014 |
9755 |
349.05 |
May 14 2014 |
4429 |
325.32 |
May 14 2014 |
7792 |
359.69 |
May 14 2014 |
7217 |
407.24 |
May 14 2014 |
9827 |
349.05 |
May 07 2014 |
7724 |
359.69 |
May 07 2014 |
6841 |
407.24 |
May 07 2014 |
3369 |
308.61 |
May 07 2014 |
8913 |
341.35 |
Apr 30 2014 |
3580 |
308.61 |
Apr 30 2014 |
8016 |
359.69 |
Apr 30 2014 |
7204 |
407.24 |
Apr 30 2014 |
9198 |
341.35 |
Apr 23 2014 |
3660 |
308.61 |
Apr 23 2014 |
8119 |
359.69 |
Apr 23 2014 |
7423 |
407.24 |
Apr 23 2014 |
9318 |
341.35 |
Apr 16 2014 |
7314 |
407.24 |
Apr 16 2014 |
7617 |
354.29 |
Apr 16 2014 |
3659 |
308.61 |
Apr 16 2014 |
9288 |
341.35 |
Apr 09 2014 |
7700 |
354.29 |
Apr 09 2014 |
7337 |
407.24 |
Apr 09 2014 |
3812 |
308.61 |
Apr 09 2014 |
9433 |
341.35 |
Apr 02 2014 |
3864 |
308.61 |
Apr 02 2014 |
5872 |
330.52 |
Apr 02 2014 |
7146 |
407.24 |
Apr 02 2014 |
8027 |
329.62 |
Mar 26 2014 |
7120 |
407.24 |
Mar 26 2014 |
6025 |
330.52 |
Mar 26 2014 |
3832 |
308.61 |
Mar 26 2014 |
8106 |
329.62 |
Mar 19 2014 |
7222 |
407.24 |
Mar 19 2014 |
6084 |
330.52 |
Mar 19 2014 |
3839 |
308.61 |
Mar 19 2014 |
8145 |
329.62 |
Mar 12 2014 |
6128 |
330.52 |
Mar 12 2014 |
7220 |
407.24 |
Mar 12 2014 |
3861 |
308.61 |
Mar 12 2014 |
8186 |
329.62 |
Mar 05 2014 |
3842 |
308.61 |
Mar 05 2014 |
6155 |
330.52 |
Mar 05 2014 |
7161 |
407.24 |
Mar 05 2014 |
8197 |
329.62 |
Feb 26 2014 |
6169 |
330.52 |
Feb 26 2014 |
7214 |
407.24 |
Feb 26 2014 |
3860 |
308.61 |
Feb 26 2014 |
8222 |
329.62 |
Feb 19 2014 |
7252 |
407.24 |
Feb 19 2014 |
6201 |
330.52 |
Feb 19 2014 |
3912 |
308.61 |
Feb 19 2014 |
8273 |
329.62 |
Feb 12 2014 |
3903 |
308.61 |
Feb 12 2014 |
6216 |
330.52 |
Feb 12 2014 |
7322 |
407.24 |
Feb 12 2014 |
8284 |
329.62 |
Feb 05 2014 |
7317 |
407.24 |
Feb 05 2014 |
6290 |
330.52 |
Feb 05 2014 |
3936 |
308.61 |
Feb 05 2014 |
8343 |
329.62 |
Jan 29 2014 |
6341 |
330.52 |
Jan 29 2014 |
7317 |
407.24 |
Jan 29 2014 |
3930 |
308.61 |
Jan 29 2014 |
8367 |
329.62 |
Jan 22 2014 |
7325 |
407.24 |
Jan 22 2014 |
6347 |
330.52 |
Jan 22 2014 |
3933 |
308.61 |
Jan 22 2014 |
8355 |
329.62 |
Jan 15 2014 |
7325 |
407.24 |
Jan 15 2014 |
6376 |
330.52 |
Jan 15 2014 |
3935 |
308.61 |
Jan 15 2014 |
8377 |
329.62 |
Jan 08 2014 |
6387 |
330.52 |
Jan 08 2014 |
7325 |
407.24 |
Jan 08 2014 |
3935 |
308.61 |
Jan 08 2014 |
8384 |
329.62 |
Jan 01 2014 |
6388 |
330.52 |
Jan 01 2014 |
7325 |
407.24 |
Jan 01 2014 |
3935 |
308.61 |
Jan 01 2014 |
8384 |
329.62 |
Dec 25 2013 |
3935 |
308.61 |
Dec 25 2013 |
7344 |
407.24 |
Dec 25 2013 |
6388 |
330.52 |
Dec 25 2013 |
8383 |
329.62 |
Dec 18 2013 |
7344 |
407.24 |
Dec 18 2013 |
6388 |
330.52 |
Dec 18 2013 |
3935 |
308.61 |
Dec 18 2013 |
8383 |
329.62 |
Dec 11 2013 |
7346 |
407.24 |
Dec 11 2013 |
6388 |
330.52 |
Dec 11 2013 |
3935 |
308.61 |
Dec 11 2013 |
8383 |
329.62 |
Dec 04 2013 |
3935 |
308.61 |
Dec 04 2013 |
6389 |
330.52 |
Dec 04 2013 |
7346 |
407.24 |
Dec 04 2013 |
8384 |
329.62 |
Nov 27 2013 |
3935 |
308.61 |
Nov 27 2013 |
6389 |
330.52 |
Nov 27 2013 |
7346 |
407.24 |
Nov 27 2013 |
8384 |
329.62 |
Nov 20 2013 |
6389 |
330.52 |
Nov 20 2013 |
7347 |
407.24 |
Nov 20 2013 |
3935 |
308.61 |
Nov 20 2013 |
8385 |
329.62 |
Nov 13 2013 |
3935 |
308.61 |
Nov 13 2013 |
6389 |
330.52 |
Nov 13 2013 |
7347 |
407.24 |
Nov 13 2013 |
8385 |
329.62 |
Nov 06 2013 |
3935 |
308.61 |
Nov 06 2013 |
7347 |
407.24 |
Nov 06 2013 |
6389 |
330.52 |
Nov 06 2013 |
8385 |
329.62 |
Oct 30 2013 |
7347 |
407.24 |
Oct 30 2013 |
6389 |
330.52 |
Oct 30 2013 |
3935 |
308.61 |
Oct 30 2013 |
8385 |
329.62 |
Oct 23 2013 |
6389 |
330.52 |
Oct 23 2013 |
7347 |
407.24 |
Oct 23 2013 |
3935 |
308.61 |
Oct 23 2013 |
8385 |
329.62 |
Oct 16 2013 |
3953 |
308.61 |
Oct 16 2013 |
6373 |
330.52 |
Oct 16 2013 |
7316 |
407.24 |
Oct 16 2013 |
8390 |
329.62 |
Oct 09 2013 |
7258 |
407.24 |
Oct 09 2013 |
6372 |
330.52 |
Oct 09 2013 |
3944 |
308.61 |
Oct 09 2013 |
8384 |
329.62 |
Oct 02 2013 |
6369 |
330.52 |
Oct 02 2013 |
7315 |
407.24 |
Oct 02 2013 |
3952 |
308.61 |
Oct 02 2013 |
8389 |
329.62 |
Sep 25 2013 |
6328 |
330.52 |
Sep 25 2013 |
7288 |
407.24 |
Sep 25 2013 |
3940 |
308.61 |
Sep 25 2013 |
8368 |
329.62 |
Sep 18 2013 |
3915 |
308.61 |
Sep 18 2013 |
6321 |
330.52 |
Sep 18 2013 |
7245 |
407.24 |
Sep 18 2013 |
8345 |
329.62 |
Sep 11 2013 |
7150 |
407.24 |
Sep 11 2013 |
6317 |
330.52 |
Sep 11 2013 |
3938 |
308.61 |
Sep 11 2013 |
8306 |
329.62 |
Sep 04 2013 |
6345 |
330.52 |
Sep 04 2013 |
7213 |
407.24 |
Sep 04 2013 |
3952 |
308.61 |
Sep 04 2013 |
8309 |
329.62 |
Aug 28 2013 |
3955 |
308.61 |
Aug 28 2013 |
7412 |
407.24 |
Aug 28 2013 |
6414 |
330.52 |
Aug 28 2013 |
8000 |
326.08 |
Aug 21 2013 |
7413 |
407.24 |
Aug 21 2013 |
6464 |
330.52 |
Aug 21 2013 |
3972 |
308.61 |
Aug 21 2013 |
8057 |
326.08 |
Aug 14 2013 |
6513 |
330.52 |
Aug 14 2013 |
6965 |
407.24 |
Aug 14 2013 |
3969 |
308.61 |
Aug 14 2013 |
7781 |
326.08 |
Aug 07 2013 |
7045 |
407.24 |
Aug 07 2013 |
6632 |
330.52 |
Aug 07 2013 |
3975 |
308.61 |
Aug 07 2013 |
7871 |
326.08 |
Jul 31 2013 |
7057 |
407.24 |
Jul 31 2013 |
6358 |
326.44 |
Jul 31 2013 |
4069 |
308.61 |
Jul 31 2013 |
6375 |
309.47 |
Jul 24 2013 |
6396 |
326.44 |
Jul 24 2013 |
7092 |
407.24 |
Jul 24 2013 |
4059 |
308.61 |
Jul 24 2013 |
6416 |
309.47 |
Jul 17 2013 |
6418 |
326.44 |
Jul 17 2013 |
7005 |
407.24 |
Jul 17 2013 |
4083 |
308.61 |
Jul 17 2013 |
6411 |
309.47 |
Jul 10 2013 |
4108 |
308.61 |
Jul 10 2013 |
6491 |
326.44 |
Jul 10 2013 |
7167 |
407.24 |
Jul 10 2013 |
6509 |
309.47 |
Jul 03 2013 |
6594 |
326.44 |
Jul 03 2013 |
7064 |
407.24 |
Jul 03 2013 |
4119 |
308.61 |
Jul 03 2013 |
6474 |
309.47 |
Jun 26 2013 |
6945 |
407.24 |
Jun 26 2013 |
6766 |
326.44 |
Jun 26 2013 |
4129 |
308.61 |
Jun 26 2013 |
6625 |
309.47 |
Jun 19 2013 |
4194 |
308.61 |
Jun 19 2013 |
6744 |
407.24 |
Jun 19 2013 |
6866 |
326.44 |
Jun 19 2013 |
6694 |
309.47 |
Jun 12 2013 |
4224 |
308.02 |
Jun 12 2013 |
6912 |
326.44 |
Jun 12 2013 |
6987 |
407.24 |
Jun 12 2013 |
7477 |
316.52 |
Jun 05 2013 |
6676 |
324.65 |
Jun 05 2013 |
8155 |
324.65 |
May 29 2013 |
6720 |
324.41 |
May 29 2013 |
8142 |
324.41 |
May 22 2013 |
6843 |
324.41 |
May 22 2013 |
8330 |
324.41 |
May 15 2013 |
5987 |
313.11 |
May 15 2013 |
7277 |
313.11 |
May 08 2013 |
6449 |
319.12 |
May 08 2013 |
7811 |
319.12 |
May 01 2013 |
6482 |
318.24 |
May 01 2013 |
7850 |
318.24 |
Apr 24 2013 |
6476 |
318.24 |
Apr 24 2013 |
7833 |
318.24 |
Apr 17 2013 |
6535 |
318.24 |
Apr 17 2013 |
7902 |
318.24 |
Apr 10 2013 |
6942 |
324.42 |
Apr 10 2013 |
8523 |
324.42 |
Apr 03 2013 |
7913 |
336.82 |
Apr 03 2013 |
9771 |
336.82 |
Mar 27 2013 |
7917 |
336.82 |
Mar 27 2013 |
9823 |
336.82 |
Mar 20 2013 |
7810 |
336.82 |
Mar 20 2013 |
9820 |
336.82 |
Mar 13 2013 |
9849 |
336.82 |
Oct 19 2012 |
8025 |
353.25 |
Oct 19 2012 |
10409 |
353.25 |
Sep 23 2012 |
8112 |
354.9 |
Sep 23 2012 |
10565 |
354.9 |
Aug 31 2012 |
7937 |
354.9 |
Aug 31 2012 |
10412 |
354.9 |
Aug 24 2012 |
7876 |
354.9 |
Aug 24 2012 |
10357 |
354.9 |
Aug 10 2012 |
8780 |
368.97 |
Aug 10 2012 |
11739 |
368.97 |
Aug 03 2012 |
8654 |
368.97 |
Aug 03 2012 |
11627 |
368.97 |
Jul 27 2012 |
8984 |
376.22 |
Jul 27 2012 |
12232 |
376.22 |
Jul 06 2012 |
8619 |
376.22 |
Jul 06 2012 |
11966 |
376.22 |
Jun 22 2012 |
8339 |
383.48 |
Jun 22 2012 |
12252 |
383.48 |
Jun 15 2012 |
8373 |
383.48 |
Jun 15 2012 |
12680 |
383.48 |
Jun 08 2012 |
8358 |
383.48 |
Jun 08 2012 |
12587 |
383.48 |
Jun 01 2012 |
9079 |
401.67 |
Jun 01 2012 |
14441 |
401.67 |
May 25 2012 |
8236 |
414.85 |
May 25 2012 |
14974 |
414.85 |
May 18 2012 |
8368 |
414.85 |
May 18 2012 |
15155 |
414.85 |
May 11 2012 |
8260 |
414.85 |
May 11 2012 |
15117 |
414.85 |
May 04 2012 |
7915 |
414.85 |
May 04 2012 |
14746 |
414.85 |
Apr 27 2012 |
7701 |
414.85 |
Apr 27 2012 |
14357 |
414.85 |
Apr 13 2012 |
6620 |
411.27 |
Apr 13 2012 |
13004 |
411.27 |
Apr 06 2012 |
4843 |
393.75 |
Apr 06 2012 |
6246 |
411.27 |
Apr 06 2012 |
12439 |
408.35 |
Mar 27 2012 |
4689 |
393.75 |
Mar 27 2012 |
5545 |
396.35 |
Mar 27 2012 |
11156 |
395.83 |
Sep 23 2011 |
7379 |
407.61 |
Sep 23 2011 |
7488 |
416.25 |
Sep 23 2011 |
10631 |
412.37 |
Sep 16 2011 |
7334 |
407.61 |
Sep 16 2011 |
7473 |
416.25 |
Sep 16 2011 |
10609 |
412.37 |
Sep 10 2011 |
7169 |
407.61 |
Sep 10 2011 |
7317 |
416.25 |
Sep 10 2011 |
10399 |
412.37 |
Sep 02 2011 |
7203 |
416.25 |
Sep 02 2011 |
7134 |
407.61 |
Sep 02 2011 |
10307 |
412.37 |
Aug 26 2011 |
7133 |
407.61 |
Aug 26 2011 |
7189 |
416.25 |
Aug 26 2011 |
10301 |
412.37 |
Aug 19 2011 |
7049 |
416.25 |
Aug 19 2011 |
6838 |
407.61 |
Aug 19 2011 |
9555 |
412.37 |
Aug 12 2011 |
6682 |
407.61 |
Aug 12 2011 |
7023 |
416.25 |
Aug 12 2011 |
9453 |
412.37 |
Aug 05 2011 |
6965 |
416.25 |
Aug 05 2011 |
6608 |
407.61 |
Aug 05 2011 |
9346 |
412.37 |
Jul 29 2011 |
6556 |
407.61 |
Jul 29 2011 |
6896 |
416.25 |
Jul 29 2011 |
9255 |
412.37 |
Jul 22 2011 |
6585 |
416.25 |
Jul 22 2011 |
6119 |
407.61 |
Jul 22 2011 |
8810 |
412.37 |
Jul 15 2011 |
5804 |
407.61 |
Jul 15 2011 |
6309 |
416.25 |
Jul 15 2011 |
8463 |
412.37 |
Jul 08 2011 |
5149 |
393.75 |
Jul 08 2011 |
5126 |
405.79 |
Jul 08 2011 |
7546 |
404.07 |