| Aug 10 2023 |
2130 |
363.13 |
| Aug 10 2023 |
3543 |
363.13 |
| Aug 03 2023 |
2130 |
363.13 |
| Aug 03 2023 |
3561 |
363.13 |
| Jul 27 2023 |
2154 |
363.13 |
| Jul 27 2023 |
3541 |
363.13 |
| Jul 20 2023 |
2193 |
363.13 |
| Jul 20 2023 |
3315 |
363.13 |
| Jul 13 2023 |
2204 |
363.13 |
| Jul 13 2023 |
3333 |
363.13 |
| Jul 06 2023 |
2211 |
363.13 |
| Jul 06 2023 |
3314 |
363.13 |
| Jun 29 2023 |
2232 |
363.13 |
| Jun 29 2023 |
3316 |
363.13 |
| Jun 22 2023 |
2267 |
363.13 |
| Jun 22 2023 |
3333 |
363.13 |
| Jun 15 2023 |
2324 |
363.13 |
| Jun 15 2023 |
3297 |
363.13 |
| Jun 08 2023 |
2331 |
363.13 |
| Jun 08 2023 |
3332 |
363.13 |
| Jun 01 2023 |
2316 |
363.13 |
| Jun 01 2023 |
3310 |
363.13 |
| May 25 2023 |
2318 |
363.13 |
| May 25 2023 |
3260 |
363.13 |
| May 18 2023 |
2290 |
363.13 |
| May 18 2023 |
3215 |
363.13 |
| May 11 2023 |
2248 |
363.13 |
| May 11 2023 |
3199 |
363.13 |
| May 04 2023 |
2201 |
363.13 |
| May 04 2023 |
3072 |
363.13 |
| Apr 27 2023 |
2214 |
363.13 |
| Apr 27 2023 |
3116 |
363.13 |
| Apr 20 2023 |
2216 |
363.13 |
| Apr 20 2023 |
3109 |
363.13 |
| Apr 13 2023 |
2204 |
363.13 |
| Apr 13 2023 |
3115 |
363.13 |
| Apr 06 2023 |
2215 |
363.13 |
| Apr 06 2023 |
3049 |
363.13 |
| Mar 30 2023 |
2205 |
363.13 |
| Mar 30 2023 |
2936 |
363.13 |
| Mar 23 2023 |
2214 |
363.13 |
| Mar 23 2023 |
2931 |
363.13 |
| Mar 16 2023 |
2195 |
363.13 |
| Mar 16 2023 |
2925 |
363.13 |
| Mar 09 2023 |
2197 |
363.13 |
| Mar 09 2023 |
2907 |
363.13 |
| Mar 02 2023 |
2176 |
363.13 |
| Mar 02 2023 |
2901 |
363.13 |
| Feb 23 2023 |
2173 |
363.13 |
| Feb 23 2023 |
2890 |
363.13 |
| Feb 16 2023 |
2169 |
363.13 |
| Feb 16 2023 |
2903 |
363.13 |
| Feb 09 2023 |
2171 |
363.13 |
| Feb 09 2023 |
2806 |
363.13 |
| Feb 02 2023 |
2158 |
363.13 |
| Feb 02 2023 |
2784 |
363.13 |
| Jan 26 2023 |
2149 |
363.13 |
| Jan 26 2023 |
2752 |
363.13 |
| Jan 19 2023 |
2143 |
363.13 |
| Jan 19 2023 |
2740 |
363.13 |
| Jan 12 2023 |
2141 |
363.13 |
| Jan 12 2023 |
2738 |
363.13 |
| Jan 05 2023 |
2141 |
363.13 |
| Jan 05 2023 |
2747 |
363.13 |
| Dec 29 2022 |
2142 |
363.13 |
| Dec 29 2022 |
2748 |
363.13 |
| Dec 22 2022 |
2142 |
363.13 |
| Dec 22 2022 |
2748 |
363.13 |
| Dec 15 2022 |
2142 |
363.13 |
| Dec 15 2022 |
2752 |
363.13 |
| Dec 08 2022 |
2144 |
363.13 |
| Dec 08 2022 |
2754 |
363.13 |
| Dec 01 2022 |
2144 |
363.13 |
| Dec 01 2022 |
2754 |
363.13 |
| Nov 24 2022 |
2144 |
363.13 |
| Nov 24 2022 |
2754 |
363.13 |
| Nov 17 2022 |
2143 |
363.13 |
| Nov 17 2022 |
2753 |
363.13 |
| Nov 10 2022 |
2144 |
363.13 |
| Nov 10 2022 |
2753 |
363.13 |
| Nov 03 2022 |
2148 |
363.13 |
| Nov 03 2022 |
2754 |
363.13 |
| Oct 27 2022 |
2147 |
363.13 |
| Oct 27 2022 |
2756 |
363.13 |
| Oct 20 2022 |
2148 |
363.13 |
| Oct 20 2022 |
2774 |
363.13 |
| Oct 13 2022 |
2148 |
363.13 |
| Oct 13 2022 |
2761 |
363.13 |
| Oct 06 2022 |
2146 |
363.13 |
| Oct 06 2022 |
2742 |
363.13 |
| Sep 29 2022 |
2141 |
363.13 |
| Sep 29 2022 |
2728 |
363.13 |
| Sep 22 2022 |
2137 |
363.13 |
| Sep 22 2022 |
2725 |
363.13 |
| Sep 15 2022 |
2133 |
363.13 |
| Sep 15 2022 |
2734 |
363.13 |
| Sep 08 2022 |
2123 |
363.13 |
| Sep 08 2022 |
2719 |
363.13 |
| Sep 01 2022 |
2093 |
363.13 |
| Sep 01 2022 |
2721 |
363.13 |
| Aug 25 2022 |
2070 |
363.13 |
| Aug 25 2022 |
2707 |
363.13 |
| Aug 18 2022 |
2083 |
363.13 |
| Aug 18 2022 |
2718 |
363.13 |
| Aug 11 2022 |
2085 |
363.13 |
| Aug 11 2022 |
2640 |
363.13 |
| Aug 04 2022 |
2081 |
363.13 |
| Aug 04 2022 |
2619 |
363.13 |
| Jul 28 2022 |
2057 |
363.13 |
| Jul 28 2022 |
2604 |
363.13 |
| Jul 21 2022 |
2046 |
363.13 |
| Jul 21 2022 |
2597 |
363.13 |
| Jul 14 2022 |
2038 |
363.13 |
| Jul 14 2022 |
2611 |
363.13 |
| Jul 07 2022 |
2025 |
363.13 |
| Jul 07 2022 |
2551 |
363.13 |
| Jun 30 2022 |
2028 |
363.13 |
| Jun 30 2022 |
2551 |
363.13 |
| Jun 23 2022 |
2028 |
363.13 |
| Jun 23 2022 |
2546 |
363.13 |
| Jun 16 2022 |
2042 |
363.13 |
| Jun 16 2022 |
2545 |
363.13 |
| Jun 09 2022 |
2034 |
363.13 |
| Jun 09 2022 |
2596 |
363.13 |
| Jun 02 2022 |
2023 |
363.13 |
| Jun 02 2022 |
2579 |
363.13 |
| May 26 2022 |
2015 |
363.13 |
| May 26 2022 |
2572 |
363.13 |
| May 19 2022 |
1967 |
363.13 |
| May 19 2022 |
2567 |
363.13 |
| May 12 2022 |
1965 |
363.13 |
| May 12 2022 |
2543 |
363.13 |
| May 05 2022 |
1959 |
363.13 |
| May 05 2022 |
2358 |
363.13 |
| Apr 28 2022 |
1956 |
363.13 |
| Apr 28 2022 |
2532 |
363.13 |
| Apr 21 2022 |
1881 |
363.13 |
| Apr 21 2022 |
2355 |
363.13 |
| Apr 14 2022 |
1869 |
363.13 |
| Apr 14 2022 |
2367 |
363.13 |
| Apr 07 2022 |
1867 |
363.13 |
| Apr 07 2022 |
2369 |
363.13 |
| Mar 31 2022 |
1871 |
363.13 |
| Mar 31 2022 |
2308 |
363.13 |
| Mar 24 2022 |
1860 |
363.13 |
| Mar 24 2022 |
2313 |
363.13 |
| Mar 17 2022 |
1858 |
363.13 |
| Mar 17 2022 |
2317 |
363.13 |
| Mar 10 2022 |
1851 |
363.13 |
| Mar 10 2022 |
2284 |
363.13 |
| Mar 03 2022 |
1800 |
363.13 |
| Mar 03 2022 |
2177 |
363.13 |
| Feb 24 2022 |
1766 |
363.13 |
| Feb 24 2022 |
2123 |
363.13 |
| Feb 17 2022 |
1735 |
363.13 |
| Feb 17 2022 |
1914 |
363.13 |
| Feb 10 2022 |
1728 |
363.13 |
| Feb 10 2022 |
1881 |
363.13 |
| Feb 03 2022 |
1705 |
363.13 |
| Feb 03 2022 |
1870 |
363.13 |
| Jan 27 2022 |
1693 |
363.13 |
| Jan 27 2022 |
1869 |
363.13 |
| Jan 20 2022 |
1692 |
363.13 |
| Jan 20 2022 |
1868 |
363.13 |
| Jan 13 2022 |
1683 |
363.13 |
| Jan 13 2022 |
1882 |
363.13 |
| Jan 06 2022 |
1684 |
363.13 |
| Jan 06 2022 |
1883 |
363.13 |
| Dec 30 2021 |
1689 |
363.13 |
| Dec 30 2021 |
1887 |
363.13 |
| Dec 23 2021 |
1689 |
363.13 |
| Dec 23 2021 |
1887 |
363.13 |
| Dec 16 2021 |
1689 |
363.13 |
| Dec 16 2021 |
1887 |
363.13 |
| Dec 09 2021 |
1689 |
363.13 |
| Dec 09 2021 |
1887 |
363.13 |
| Dec 02 2021 |
1688 |
363.13 |
| Dec 02 2021 |
1887 |
363.13 |
| Nov 25 2021 |
1688 |
363.13 |
| Nov 25 2021 |
1887 |
363.13 |
| Nov 18 2021 |
1689 |
363.13 |
| Nov 18 2021 |
1888 |
363.13 |
| Nov 11 2021 |
1689 |
363.13 |
| Nov 11 2021 |
1889 |
363.13 |
| Nov 04 2021 |
1689 |
363.13 |
| Nov 04 2021 |
1900 |
363.13 |
| Oct 28 2021 |
1690 |
363.13 |
| Oct 28 2021 |
1901 |
363.13 |
| Oct 21 2021 |
1690 |
363.13 |
| Oct 21 2021 |
1905 |
363.13 |
| Oct 14 2021 |
1690 |
363.13 |
| Oct 14 2021 |
1901 |
363.13 |
| Oct 07 2021 |
1689 |
363.13 |
| Oct 07 2021 |
1900 |
363.13 |
| Sep 30 2021 |
1649 |
363.13 |
| Sep 30 2021 |
1860 |
363.13 |
| Sep 23 2021 |
1599 |
363.13 |
| Sep 23 2021 |
1837 |
363.13 |
| Sep 16 2021 |
1583 |
363.13 |
| Sep 16 2021 |
1816 |
363.13 |
| Sep 09 2021 |
1565 |
363.13 |
| Sep 09 2021 |
1802 |
363.13 |
| Sep 02 2021 |
1503 |
363.13 |
| Sep 02 2021 |
1805 |
363.13 |
| Aug 26 2021 |
1453 |
363.13 |
| Aug 26 2021 |
1713 |
363.13 |
| Aug 19 2021 |
1441 |
363.13 |
| Aug 19 2021 |
1702 |
363.13 |
| Jul 08 2021 |
4673 |
463.98 |
| Jul 08 2021 |
6225 |
463.98 |
| Jul 01 2021 |
4633 |
463.98 |
| Jul 01 2021 |
6188 |
463.98 |
| Jun 24 2021 |
4620 |
463.98 |
| Jun 24 2021 |
6132 |
463.98 |
| Jun 17 2021 |
4457 |
463.98 |
| Jun 17 2021 |
6010 |
463.98 |
| Jun 10 2021 |
4417 |
463.98 |
| Jun 10 2021 |
5724 |
463.98 |
| Jun 03 2021 |
5521 |
463.98 |
| May 27 2021 |
4377 |
463.98 |
| May 27 2021 |
5571 |
463.98 |
| May 07 2021 |
14596 |
463.98 |
| Jul 10 2020 |
6497 |
463.98 |
| Jul 10 2020 |
9064 |
463.98 |
| Jul 03 2020 |
6573 |
463.98 |
| Jul 03 2020 |
9182 |
463.98 |
| Jun 26 2020 |
7035 |
463.98 |
| Jun 26 2020 |
9664 |
463.98 |
| Jun 19 2020 |
7242 |
463.98 |
| Jun 19 2020 |
10035 |
463.98 |
| Jun 12 2020 |
7502 |
463.98 |
| Jun 12 2020 |
10367 |
463.98 |
| Jun 05 2020 |
7831 |
463.98 |
| Jun 05 2020 |
10697 |
463.98 |
| May 29 2020 |
8128 |
463.98 |
| May 29 2020 |
11024 |
463.98 |
| May 22 2020 |
8451 |
463.98 |
| May 22 2020 |
11384 |
463.98 |
| May 15 2020 |
8629 |
463.98 |
| May 15 2020 |
11760 |
463.98 |
| May 08 2020 |
8854 |
463.98 |
| May 08 2020 |
12033 |
463.98 |
| May 01 2020 |
9311 |
463.98 |
| May 01 2020 |
12632 |
463.98 |
| Apr 24 2020 |
9619 |
463.98 |
| Apr 24 2020 |
13453 |
463.98 |
| Apr 17 2020 |
9677 |
463.98 |
| Apr 17 2020 |
13740 |
463.98 |
| Apr 10 2020 |
9895 |
463.98 |
| Apr 10 2020 |
14053 |
463.98 |
| Apr 03 2020 |
10113 |
463.98 |
| Apr 03 2020 |
14410 |
463.98 |
| Mar 27 2020 |
10324 |
463.98 |
| Mar 27 2020 |
14784 |
463.98 |
| Mar 20 2020 |
10497 |
463.98 |
| Mar 20 2020 |
14989 |
463.98 |
| Mar 13 2020 |
10579 |
463.98 |
| Mar 13 2020 |
15208 |
463.98 |
| Mar 06 2020 |
10655 |
463.98 |
| Mar 06 2020 |
15349 |
463.98 |
| Feb 28 2020 |
10646 |
463.98 |
| Feb 28 2020 |
15384 |
463.98 |
| Feb 21 2020 |
10491 |
463.98 |
| Feb 21 2020 |
15229 |
463.98 |
| Feb 14 2020 |
10541 |
463.98 |
| Feb 14 2020 |
15270 |
463.98 |
| Feb 07 2020 |
10479 |
463.98 |
| Feb 07 2020 |
15168 |
463.98 |
| Jan 31 2020 |
10496 |
463.98 |
| Jan 31 2020 |
15219 |
463.98 |
| Jan 24 2020 |
10523 |
463.98 |
| Jan 24 2020 |
15224 |
463.98 |
| Jan 17 2020 |
10434 |
463.98 |
| Jan 17 2020 |
15137 |
463.98 |
| Jan 10 2020 |
10434 |
463.98 |
| Jan 10 2020 |
15137 |
463.98 |
| Jan 03 2020 |
10442 |
463.98 |
| Jan 03 2020 |
15148 |
463.98 |
| Dec 27 2019 |
10436 |
463.98 |
| Dec 27 2019 |
15143 |
463.98 |
| Dec 20 2019 |
10436 |
463.98 |
| Dec 20 2019 |
15143 |
463.98 |
| Dec 13 2019 |
10437 |
463.98 |
| Dec 13 2019 |
15144 |
463.98 |
| Dec 06 2019 |
10428 |
463.98 |
| Dec 06 2019 |
15129 |
463.98 |
| Nov 29 2019 |
10387 |
463.98 |
| Nov 29 2019 |
15106 |
463.98 |
| Nov 22 2019 |
10387 |
463.98 |
| Nov 22 2019 |
15106 |
463.98 |
| Nov 15 2019 |
10388 |
463.98 |
| Nov 15 2019 |
15111 |
463.98 |
| Nov 08 2019 |
10393 |
463.98 |
| Nov 08 2019 |
15044 |
463.98 |
| Nov 01 2019 |
10390 |
463.98 |
| Nov 01 2019 |
14849 |
463.98 |
| Oct 25 2019 |
10407 |
463.98 |
| Oct 25 2019 |
14865 |
463.98 |
| Oct 18 2019 |
10407 |
463.98 |
| Oct 18 2019 |
14887 |
463.98 |
| Oct 11 2019 |
10409 |
463.98 |
| Oct 11 2019 |
14857 |
463.98 |
| Oct 04 2019 |
10424 |
463.98 |
| Oct 04 2019 |
14839 |
463.98 |
| Sep 27 2019 |
10426 |
463.98 |
| Sep 27 2019 |
14963 |
463.98 |
| Sep 20 2019 |
10433 |
463.98 |
| Sep 20 2019 |
14962 |
463.98 |
| Sep 13 2019 |
10415 |
463.98 |
| Sep 13 2019 |
14972 |
463.98 |
| Sep 06 2019 |
10431 |
463.98 |
| Sep 06 2019 |
15212 |
463.98 |
| Aug 30 2019 |
10539 |
463.98 |
| Aug 30 2019 |
15322 |
463.98 |
| Aug 23 2019 |
10619 |
463.98 |
| Aug 23 2019 |
15518 |
463.98 |
| Aug 16 2019 |
10622 |
463.98 |
| Aug 16 2019 |
11663 |
472.5 |
| Aug 16 2019 |
16047 |
468.24 |
| Aug 09 2019 |
11727 |
472.5 |
| Aug 09 2019 |
11404 |
472.08 |
| Aug 09 2019 |
16628 |
472.22 |
| Aug 02 2019 |
11521 |
472.08 |
| Aug 02 2019 |
11836 |
472.5 |
| Aug 02 2019 |
16744 |
472.22 |
| Jul 26 2019 |
11591 |
472.08 |
| Jul 26 2019 |
11832 |
472.5 |
| Jul 26 2019 |
16841 |
472.22 |
| Jul 19 2019 |
11640 |
472.08 |
| Jul 19 2019 |
12021 |
472.5 |
| Jul 19 2019 |
16991 |
472.22 |
| Jul 12 2019 |
12562 |
480.18 |
| Jul 12 2019 |
12007 |
472.5 |
| Jul 12 2019 |
17668 |
476.34 |
| Jul 05 2019 |
14588 |
498.8 |
| Jul 05 2019 |
12177 |
472.5 |
| Jul 05 2019 |
19805 |
490.03 |
| Jun 28 2019 |
14747 |
498.8 |
| Jun 28 2019 |
12270 |
472.5 |
| Jun 28 2019 |
19985 |
490.03 |
| Jun 21 2019 |
12254 |
472.5 |
| Jun 21 2019 |
14734 |
498.8 |
| Jun 21 2019 |
19843 |
490.03 |
| Jun 14 2019 |
14915 |
498.8 |
| Jun 14 2019 |
12257 |
472.5 |
| Jun 14 2019 |
19951 |
490.03 |
| Jun 07 2019 |
15152 |
498.8 |
| Jun 07 2019 |
12355 |
472.5 |
| Jun 07 2019 |
20169 |
490.03 |
| May 31 2019 |
12330 |
472.5 |
| May 31 2019 |
15120 |
498.8 |
| May 31 2019 |
20090 |
490.03 |
| May 24 2019 |
15121 |
498.8 |
| May 24 2019 |
12297 |
472.5 |
| May 24 2019 |
20126 |
490.03 |
| May 17 2019 |
12355 |
472.5 |
| May 17 2019 |
15173 |
498.8 |
| May 17 2019 |
20097 |
490.03 |
| May 10 2019 |
12460 |
472.5 |
| May 10 2019 |
15149 |
498.8 |
| May 10 2019 |
20070 |
490.03 |
| May 03 2019 |
15152 |
498.8 |
| May 03 2019 |
12510 |
472.5 |
| May 03 2019 |
20107 |
490.03 |
| Apr 26 2019 |
15117 |
498.8 |
| Apr 26 2019 |
12676 |
472.5 |
| Apr 26 2019 |
19651 |
490.03 |
| Apr 19 2019 |
15268 |
498.8 |
| Apr 19 2019 |
12618 |
472.5 |
| Apr 19 2019 |
19613 |
490.03 |
| Apr 18 2019 |
12624 |
472.5 |
| Apr 18 2019 |
15285 |
498.8 |
| Apr 12 2019 |
15447 |
498.8 |
| Apr 12 2019 |
12623 |
472.5 |
| Apr 12 2019 |
19701 |
490.03 |
| Apr 05 2019 |
15154 |
498.8 |
| Apr 05 2019 |
12117 |
472.5 |
| Apr 05 2019 |
19225 |
490.03 |
| Mar 29 2019 |
14949 |
498.8 |
| Mar 29 2019 |
12041 |
472.5 |
| Mar 29 2019 |
19021 |
490.03 |
| Mar 22 2019 |
11818 |
472.5 |
| Mar 22 2019 |
14713 |
498.8 |
| Mar 22 2019 |
18747 |
490.03 |
| Mar 15 2019 |
14633 |
498.8 |
| Mar 15 2019 |
11967 |
472.5 |
| Mar 15 2019 |
18722 |
490.03 |
| Mar 08 2019 |
14527 |
498.8 |
| Mar 08 2019 |
11774 |
472.5 |
| Mar 08 2019 |
18446 |
490.03 |
| Mar 01 2019 |
14557 |
498.8 |
| Mar 01 2019 |
11862 |
472.5 |
| Mar 01 2019 |
18533 |
490.03 |
| Feb 22 2019 |
11910 |
472.5 |
| Feb 22 2019 |
14568 |
498.8 |
| Feb 22 2019 |
18608 |
490.03 |
| Feb 15 2019 |
14491 |
498.8 |
| Feb 15 2019 |
11838 |
472.5 |
| Feb 15 2019 |
18416 |
490.03 |
| Feb 08 2019 |
14324 |
498.8 |
| Feb 08 2019 |
11779 |
472.5 |
| Feb 08 2019 |
18216 |
490.03 |
| Feb 01 2019 |
14347 |
498.8 |
| Feb 01 2019 |
11796 |
472.5 |
| Feb 01 2019 |
18249 |
490.03 |
| Jan 25 2019 |
14362 |
498.8 |
| Jan 25 2019 |
11814 |
472.5 |
| Jan 25 2019 |
18281 |
490.03 |
| Jan 18 2019 |
14384 |
498.8 |
| Jan 18 2019 |
11864 |
472.5 |
| Jan 18 2019 |
18317 |
490.03 |
| Jan 11 2019 |
14361 |
498.8 |
| Jan 11 2019 |
11864 |
472.5 |
| Jan 11 2019 |
18304 |
490.03 |
| Jan 04 2019 |
11865 |
472.5 |
| Jan 04 2019 |
14376 |
498.8 |
| Jan 04 2019 |
18313 |
490.03 |
| Dec 28 2018 |
14376 |
498.8 |
| Dec 28 2018 |
11865 |
472.5 |
| Dec 28 2018 |
18313 |
490.03 |
| Dec 21 2018 |
14376 |
498.8 |
| Dec 21 2018 |
11865 |
472.5 |
| Dec 21 2018 |
18313 |
490.03 |
| Dec 14 2018 |
11865 |
472.5 |
| Dec 14 2018 |
14376 |
498.8 |
| Dec 14 2018 |
18313 |
490.03 |
| Dec 07 2018 |
14364 |
498.8 |
| Dec 07 2018 |
11865 |
472.5 |
| Dec 07 2018 |
18306 |
490.03 |
| Nov 30 2018 |
11865 |
472.5 |
| Nov 30 2018 |
14364 |
498.8 |
| Nov 30 2018 |
18306 |
490.03 |
| Nov 23 2018 |
11865 |
472.5 |
| Nov 23 2018 |
14364 |
498.8 |
| Nov 23 2018 |
18306 |
490.03 |
| Nov 16 2018 |
14364 |
498.8 |
| Nov 16 2018 |
11865 |
472.5 |
| Nov 16 2018 |
18306 |
490.03 |
| Nov 09 2018 |
14364 |
498.8 |
| Nov 09 2018 |
11866 |
472.5 |
| Nov 09 2018 |
18307 |
490.03 |
| Nov 02 2018 |
14364 |
498.8 |
| Nov 02 2018 |
11866 |
472.5 |
| Nov 02 2018 |
18271 |
490.03 |
| Oct 26 2018 |
11864 |
472.5 |
| Oct 26 2018 |
14364 |
498.8 |
| Oct 26 2018 |
18266 |
490.03 |
| Oct 19 2018 |
14364 |
498.8 |
| Oct 19 2018 |
11885 |
472.5 |
| Oct 19 2018 |
18289 |
490.03 |
| Oct 12 2018 |
14340 |
498.8 |
| Oct 12 2018 |
11832 |
472.5 |
| Oct 12 2018 |
18227 |
490.03 |
| Oct 05 2018 |
11861 |
472.5 |
| Oct 05 2018 |
14306 |
498.8 |
| Oct 05 2018 |
18351 |
490.03 |
| Sep 28 2018 |
14318 |
498.8 |
| Sep 28 2018 |
11593 |
472.5 |
| Sep 28 2018 |
17917 |
490.03 |
| Sep 21 2018 |
14280 |
498.8 |
| Sep 21 2018 |
11561 |
472.5 |
| Sep 21 2018 |
17896 |
490.03 |
| Sep 14 2018 |
14341 |
498.8 |
| Sep 14 2018 |
11608 |
472.5 |
| Sep 14 2018 |
17961 |
490.03 |
| Sep 07 2018 |
11812 |
472.5 |
| Sep 07 2018 |
14476 |
498.8 |
| Sep 07 2018 |
18310 |
490.03 |
| Aug 31 2018 |
11865 |
472.5 |
| Aug 31 2018 |
14571 |
498.8 |
| Aug 31 2018 |
18395 |
490.03 |
| Aug 24 2018 |
11903 |
472.5 |
| Aug 24 2018 |
14451 |
498.8 |
| Aug 24 2018 |
18369 |
490.03 |
| Aug 17 2018 |
16089 |
517.43 |
| Aug 17 2018 |
21463 |
517.43 |
| Aug 10 2018 |
16067 |
517.43 |
| Aug 10 2018 |
21566 |
517.43 |
| Aug 03 2018 |
16233 |
517.43 |
| Aug 03 2018 |
21752 |
517.43 |
| Jul 27 2018 |
16266 |
517.43 |
| Jul 27 2018 |
12736 |
478.88 |
| Jul 27 2018 |
19795 |
498.15 |
| Jul 20 2018 |
16488 |
517.43 |
| Jul 20 2018 |
12684 |
478.88 |
| Jul 20 2018 |
20049 |
498.15 |
| Jul 13 2018 |
12888 |
478.88 |
| Jul 13 2018 |
16253 |
517.43 |
| Jul 13 2018 |
19862 |
498.15 |
| Jul 06 2018 |
12730 |
478.88 |
| Jul 06 2018 |
17439 |
478.88 |
| Jun 29 2018 |
12746 |
478.88 |
| Jun 29 2018 |
17462 |
478.88 |
| Jun 22 2018 |
12971 |
478.88 |
| Jun 22 2018 |
17768 |
478.88 |
| Jun 15 2018 |
13072 |
478.88 |
| Jun 15 2018 |
17814 |
478.88 |
| Jun 08 2018 |
13143 |
478.88 |
| Jun 08 2018 |
17993 |
478.88 |
| Jun 01 2018 |
13541 |
478.88 |
| Jun 01 2018 |
18366 |
478.88 |
| May 25 2018 |
13578 |
478.88 |
| May 25 2018 |
18547 |
478.88 |
| May 18 2018 |
13694 |
478.88 |
| May 18 2018 |
18603 |
478.88 |
| May 11 2018 |
13733 |
478.88 |
| May 11 2018 |
18705 |
478.88 |
| May 04 2018 |
13974 |
478.88 |
| May 04 2018 |
18888 |
478.88 |
| Apr 27 2018 |
13882 |
478.88 |
| Apr 27 2018 |
18787 |
478.88 |
| Apr 20 2018 |
13883 |
478.88 |
| Apr 20 2018 |
18887 |
478.88 |
| Apr 13 2018 |
13743 |
478.88 |
| Apr 13 2018 |
18830 |
478.88 |
| Apr 06 2018 |
14032 |
478.88 |
| Apr 06 2018 |
18921 |
478.88 |
| Mar 30 2018 |
14330 |
478.88 |
| Mar 30 2018 |
19189 |
478.88 |
| Mar 23 2018 |
14516 |
478.88 |
| Mar 23 2018 |
19371 |
478.88 |
| Mar 16 2018 |
14387 |
478.88 |
| Mar 16 2018 |
19313 |
478.88 |
| Mar 09 2018 |
14351 |
478.88 |
| Mar 09 2018 |
19297 |
478.88 |
| Mar 02 2018 |
14414 |
478.88 |
| Mar 02 2018 |
19561 |
478.88 |
| Feb 23 2018 |
14551 |
478.88 |
| Feb 23 2018 |
19718 |
478.88 |
| Feb 16 2018 |
14554 |
478.88 |
| Feb 16 2018 |
19711 |
478.88 |
| Feb 09 2018 |
14381 |
478.88 |
| Feb 09 2018 |
19510 |
478.88 |
| Feb 02 2018 |
14317 |
478.88 |
| Feb 02 2018 |
19420 |
478.88 |
| Jan 26 2018 |
14376 |
478.88 |
| Jan 26 2018 |
19471 |
478.88 |
| Jan 19 2018 |
14382 |
478.88 |
| Jan 19 2018 |
19472 |
478.88 |
| Jan 12 2018 |
14406 |
478.88 |
| Jan 12 2018 |
19456 |
478.88 |
| Jan 05 2018 |
14406 |
478.88 |
| Jan 05 2018 |
19485 |
478.88 |
| Dec 29 2017 |
14406 |
478.88 |
| Dec 29 2017 |
19485 |
478.88 |
| Dec 22 2017 |
14406 |
478.88 |
| Dec 22 2017 |
19487 |
478.88 |
| Dec 15 2017 |
14406 |
478.88 |
| Dec 15 2017 |
19484 |
478.88 |
| Dec 08 2017 |
14406 |
478.88 |
| Dec 08 2017 |
19484 |
478.88 |
| Dec 01 2017 |
14406 |
478.88 |
| Dec 01 2017 |
19484 |
478.88 |
| Nov 24 2017 |
14406 |
478.88 |
| Nov 24 2017 |
19484 |
478.88 |
| Nov 17 2017 |
14407 |
478.88 |
| Nov 17 2017 |
19485 |
478.88 |
| Nov 10 2017 |
14425 |
478.88 |
| Nov 10 2017 |
19495 |
478.88 |
| Nov 03 2017 |
14425 |
478.88 |
| Nov 03 2017 |
19496 |
478.88 |
| Oct 27 2017 |
14452 |
478.88 |
| Oct 27 2017 |
19534 |
478.88 |
| Oct 20 2017 |
14368 |
478.88 |
| Oct 20 2017 |
19470 |
478.88 |
| Oct 13 2017 |
14414 |
478.88 |
| Oct 13 2017 |
19500 |
478.88 |
| Oct 06 2017 |
14404 |
478.88 |
| Oct 06 2017 |
19495 |
478.88 |
| Sep 29 2017 |
14402 |
478.88 |
| Sep 29 2017 |
19405 |
478.88 |
| Sep 22 2017 |
14599 |
478.88 |
| Sep 22 2017 |
19594 |
478.88 |
| Sep 15 2017 |
14595 |
478.88 |
| Sep 15 2017 |
19668 |
478.88 |
| Sep 08 2017 |
14506 |
478.88 |
| Sep 08 2017 |
19792 |
478.88 |
| Sep 01 2017 |
14539 |
478.88 |
| Sep 01 2017 |
19869 |
478.88 |
| Aug 25 2017 |
14864 |
478.88 |
| Aug 25 2017 |
20215 |
478.88 |
| Aug 18 2017 |
14922 |
478.88 |
| Aug 18 2017 |
20343 |
478.88 |
| Aug 11 2017 |
15958 |
488.83 |
| Aug 11 2017 |
21666 |
488.83 |
| Aug 04 2017 |
7636 |
485.15 |
| Aug 04 2017 |
16045 |
488.83 |
| Aug 04 2017 |
21875 |
488.83 |
| Jul 28 2017 |
7682 |
485.15 |
| Jul 28 2017 |
17085 |
498.78 |
| Jul 28 2017 |
23190 |
498.78 |
| Jul 21 2017 |
17091 |
498.78 |
| Jul 21 2017 |
7740 |
485.15 |
| Jul 21 2017 |
23307 |
498.78 |
| Jul 14 2017 |
7801 |
485.15 |
| Jul 14 2017 |
17189 |
498.78 |
| Jul 14 2017 |
23381 |
498.78 |
| Jul 07 2017 |
7858 |
485.15 |
| Jul 07 2017 |
17250 |
498.78 |
| Jul 07 2017 |
23448 |
498.78 |
| Jun 30 2017 |
17287 |
498.78 |
| Jun 30 2017 |
7823 |
485.15 |
| Jun 30 2017 |
23537 |
498.78 |
| Jun 23 2017 |
17496 |
498.78 |
| Jun 23 2017 |
7920 |
485.15 |
| Jun 23 2017 |
23714 |
498.78 |
| Jun 16 2017 |
7820 |
485.15 |
| Jun 16 2017 |
17544 |
498.78 |
| Jun 16 2017 |
23709 |
498.78 |
| Jun 09 2017 |
17435 |
498.78 |
| Jun 09 2017 |
7828 |
485.15 |
| Jun 09 2017 |
23635 |
498.78 |
| Jun 02 2017 |
17791 |
498.78 |
| Jun 02 2017 |
7831 |
485.15 |
| Jun 02 2017 |
23932 |
498.78 |
| May 26 2017 |
7746 |
485.15 |
| May 26 2017 |
18428 |
505.57 |
| May 26 2017 |
24882 |
505.57 |
| May 19 2017 |
8041 |
485.15 |
| May 19 2017 |
18900 |
505.57 |
| May 19 2017 |
25193 |
505.57 |
| May 12 2017 |
18994 |
505.57 |
| May 12 2017 |
8152 |
485.15 |
| May 12 2017 |
25345 |
505.57 |
| May 05 2017 |
8369 |
485.15 |
| May 05 2017 |
19004 |
505.57 |
| May 05 2017 |
25315 |
505.57 |
| Apr 28 2017 |
8394 |
485.15 |
| Apr 28 2017 |
18812 |
505.57 |
| Apr 28 2017 |
25044 |
505.57 |
| Apr 21 2017 |
9182 |
406.78 |
| Apr 21 2017 |
8523 |
485.15 |
| Apr 21 2017 |
19086 |
505.57 |
| Apr 21 2017 |
20917 |
472.64 |
| Apr 14 2017 |
19283 |
505.57 |
| Apr 14 2017 |
8703 |
485.15 |
| Apr 14 2017 |
9517 |
409.67 |
| Apr 14 2017 |
18828 |
457.62 |
| Apr 07 2017 |
9584 |
409.67 |
| Apr 07 2017 |
8726 |
485.15 |
| Apr 07 2017 |
19086 |
505.57 |
| Apr 07 2017 |
18562 |
457.62 |
| Mar 31 2017 |
9046 |
485.15 |
| Mar 31 2017 |
9831 |
409.67 |
| Mar 31 2017 |
19081 |
505.57 |
| Mar 31 2017 |
18775 |
457.62 |
| Mar 24 2017 |
18700 |
505.57 |
| Mar 24 2017 |
8815 |
485.15 |
| Mar 24 2017 |
9745 |
409.67 |
| Mar 24 2017 |
18524 |
457.62 |
| Mar 17 2017 |
8960 |
485.15 |
| Mar 17 2017 |
9837 |
409.67 |
| Mar 17 2017 |
18984 |
505.57 |
| Mar 17 2017 |
18667 |
457.62 |
| Mar 10 2017 |
9950 |
409.67 |
| Mar 10 2017 |
8828 |
485.15 |
| Mar 10 2017 |
18966 |
505.57 |
| Mar 10 2017 |
18733 |
457.62 |
| Mar 03 2017 |
9893 |
409.67 |
| Mar 03 2017 |
8864 |
485.15 |
| Mar 03 2017 |
18798 |
505.57 |
| Mar 03 2017 |
18642 |
457.62 |
| Feb 24 2017 |
8980 |
485.15 |
| Feb 24 2017 |
9867 |
409.67 |
| Feb 24 2017 |
19011 |
505.57 |
| Feb 24 2017 |
18661 |
457.62 |
| Feb 17 2017 |
8872 |
485.15 |
| Feb 17 2017 |
9707 |
409.67 |
| Feb 17 2017 |
18951 |
505.57 |
| Feb 17 2017 |
18705 |
457.62 |
| Feb 10 2017 |
9735 |
409.67 |
| Feb 10 2017 |
8999 |
485.15 |
| Feb 10 2017 |
19176 |
505.57 |
| Feb 10 2017 |
18800 |
457.62 |
| Feb 03 2017 |
19118 |
505.57 |
| Feb 03 2017 |
9750 |
409.67 |
| Feb 03 2017 |
8962 |
485.15 |
| Feb 03 2017 |
18772 |
457.62 |
| Jan 27 2017 |
8948 |
485.15 |
| Jan 27 2017 |
9768 |
409.67 |
| Jan 27 2017 |
19102 |
505.57 |
| Jan 27 2017 |
18784 |
457.62 |
| Jan 20 2017 |
8970 |
485.15 |
| Jan 20 2017 |
9759 |
409.67 |
| Jan 20 2017 |
19045 |
505.57 |
| Jan 20 2017 |
18729 |
457.62 |
| Jan 13 2017 |
19008 |
505.57 |
| Jan 13 2017 |
8970 |
485.15 |
| Jan 13 2017 |
9762 |
409.67 |
| Jan 13 2017 |
18712 |
457.62 |
| Jan 06 2017 |
19008 |
505.57 |
| Jan 06 2017 |
9729 |
409.67 |
| Jan 06 2017 |
8970 |
485.15 |
| Jan 06 2017 |
18710 |
457.62 |
| Dec 30 2016 |
9730 |
409.67 |
| Dec 30 2016 |
8964 |
485.15 |
| Dec 30 2016 |
19009 |
505.57 |
| Dec 30 2016 |
18715 |
457.62 |
| Dec 23 2016 |
19009 |
505.57 |
| Dec 23 2016 |
9730 |
409.67 |
| Dec 23 2016 |
8964 |
485.15 |
| Dec 23 2016 |
18715 |
457.62 |
| Dec 16 2016 |
19009 |
505.57 |
| Dec 16 2016 |
8964 |
485.15 |
| Dec 16 2016 |
9727 |
409.67 |
| Dec 16 2016 |
18714 |
457.62 |
| Dec 09 2016 |
8973 |
485.15 |
| Dec 09 2016 |
9728 |
409.67 |
| Dec 09 2016 |
19004 |
505.57 |
| Dec 09 2016 |
18712 |
457.62 |
| Dec 02 2016 |
9728 |
409.67 |
| Dec 02 2016 |
8973 |
485.15 |
| Dec 02 2016 |
19004 |
505.57 |
| Dec 02 2016 |
18713 |
457.62 |
| Nov 25 2016 |
19004 |
505.57 |
| Nov 25 2016 |
8962 |
485.15 |
| Nov 25 2016 |
9726 |
409.67 |
| Nov 25 2016 |
18711 |
457.62 |
| Nov 18 2016 |
8962 |
485.15 |
| Nov 18 2016 |
9726 |
409.67 |
| Nov 18 2016 |
19004 |
505.57 |
| Nov 18 2016 |
18711 |
457.62 |
| Nov 11 2016 |
9726 |
409.67 |
| Nov 11 2016 |
8962 |
485.15 |
| Nov 11 2016 |
18975 |
505.57 |
| Nov 11 2016 |
18701 |
457.62 |
| Nov 04 2016 |
8962 |
485.15 |
| Nov 04 2016 |
9726 |
409.67 |
| Nov 04 2016 |
18975 |
505.57 |
| Nov 04 2016 |
18701 |
457.62 |
| Oct 28 2016 |
18990 |
505.57 |
| Oct 28 2016 |
8952 |
485.15 |
| Oct 28 2016 |
9727 |
409.67 |
| Oct 28 2016 |
18719 |
457.62 |
| Oct 21 2016 |
8952 |
485.15 |
| Oct 21 2016 |
9724 |
409.67 |
| Oct 21 2016 |
19012 |
505.57 |
| Oct 21 2016 |
18737 |
457.62 |
| Oct 14 2016 |
9744 |
409.67 |
| Oct 14 2016 |
8975 |
485.15 |
| Oct 14 2016 |
19032 |
505.57 |
| Oct 14 2016 |
18728 |
457.62 |
| Oct 07 2016 |
19047 |
505.57 |
| Oct 07 2016 |
9754 |
409.67 |
| Oct 07 2016 |
8972 |
485.15 |
| Oct 07 2016 |
18737 |
457.62 |
| Sep 30 2016 |
9015 |
485.15 |
| Sep 30 2016 |
9772 |
409.67 |
| Sep 30 2016 |
19057 |
505.57 |
| Sep 30 2016 |
18757 |
457.62 |
| Sep 23 2016 |
8984 |
485.15 |
| Sep 23 2016 |
9768 |
409.67 |
| Sep 23 2016 |
18823 |
505.57 |
| Sep 23 2016 |
18609 |
457.62 |
| Sep 16 2016 |
8994 |
485.15 |
| Sep 16 2016 |
9818 |
409.67 |
| Sep 16 2016 |
18741 |
505.57 |
| Sep 16 2016 |
18645 |
457.62 |
| Sep 09 2016 |
9094 |
485.15 |
| Sep 09 2016 |
9893 |
409.67 |
| Sep 09 2016 |
18855 |
505.57 |
| Sep 09 2016 |
18723 |
457.62 |
| Sep 02 2016 |
9270 |
485.15 |
| Sep 02 2016 |
10031 |
409.67 |
| Sep 02 2016 |
18906 |
505.57 |
| Sep 02 2016 |
18861 |
457.62 |
| Aug 26 2016 |
10086 |
409.67 |
| Aug 26 2016 |
9036 |
485.15 |
| Aug 26 2016 |
18714 |
505.57 |
| Aug 26 2016 |
18637 |
457.62 |
| Aug 19 2016 |
18740 |
505.57 |
| Aug 19 2016 |
10117 |
409.67 |
| Aug 19 2016 |
9212 |
485.15 |
| Aug 19 2016 |
18648 |
457.62 |
| Aug 12 2016 |
9587 |
485.15 |
| Aug 12 2016 |
10240 |
409.67 |
| Aug 12 2016 |
19352 |
512.37 |
| Aug 12 2016 |
19847 |
454.22 |
| Aug 05 2016 |
10261 |
409.67 |
| Aug 05 2016 |
19397 |
512.37 |
| Aug 05 2016 |
18442 |
443.9 |
| Jul 29 2016 |
19279 |
512.37 |
| Jul 29 2016 |
10318 |
409.67 |
| Jul 29 2016 |
18598 |
443.9 |
| Jul 22 2016 |
19408 |
512.37 |
| Jul 22 2016 |
10502 |
409.67 |
| Jul 22 2016 |
18796 |
443.9 |
| Jun 22 2016 |
19675 |
512.37 |
| Jun 22 2016 |
10763 |
409.67 |
| Jun 22 2016 |
19846 |
443.9 |
| Jun 15 2016 |
19945 |
512.37 |
| Jun 15 2016 |
10839 |
409.67 |
| Jun 15 2016 |
20054 |
443.9 |
| Jun 08 2016 |
10916 |
409.67 |
| Jun 08 2016 |
20046 |
512.37 |
| Jun 08 2016 |
20113 |
443.9 |
| Jun 01 2016 |
10964 |
409.67 |
| Jun 01 2016 |
15209 |
409.67 |
| May 25 2016 |
10945 |
409.67 |
| May 25 2016 |
15181 |
409.67 |
| May 18 2016 |
11057 |
409.67 |
| May 18 2016 |
15278 |
409.67 |
| May 11 2016 |
10999 |
409.67 |
| May 11 2016 |
15241 |
409.67 |
| May 04 2016 |
11024 |
410.64 |
| May 04 2016 |
15340 |
410.64 |
| Apr 27 2016 |
11170 |
409.67 |
| Apr 27 2016 |
15462 |
409.67 |
| Apr 20 2016 |
11525 |
412.57 |
| Apr 20 2016 |
15947 |
412.57 |
| May 14 2014 |
19071 |
477.26 |
| May 14 2014 |
27972 |
477.26 |
| May 07 2014 |
18029 |
468.93 |
| May 07 2014 |
26456 |
468.93 |
| Apr 30 2014 |
18637 |
468.93 |
| Apr 30 2014 |
27132 |
468.93 |
| Apr 23 2014 |
17577 |
456.19 |
| Apr 23 2014 |
25541 |
456.19 |
| Apr 16 2014 |
17451 |
456.19 |
| Apr 16 2014 |
25359 |
456.19 |
| Apr 09 2014 |
17624 |
456.19 |
| Apr 09 2014 |
25750 |
456.19 |
| Apr 02 2014 |
17813 |
456.19 |
| Apr 02 2014 |
25340 |
456.19 |
| Mar 26 2014 |
18200 |
456.19 |
| Mar 26 2014 |
25276 |
456.19 |
| Mar 19 2014 |
18311 |
456.19 |
| Mar 19 2014 |
25227 |
456.19 |
| Mar 12 2014 |
18308 |
456.19 |
| Mar 12 2014 |
25239 |
456.19 |
| Mar 05 2014 |
18327 |
456.19 |
| Mar 05 2014 |
25092 |
456.19 |
| Feb 26 2014 |
18328 |
456.19 |
| Feb 26 2014 |
25053 |
456.19 |
| Feb 19 2014 |
18363 |
456.19 |
| Feb 19 2014 |
25089 |
456.19 |
| Feb 12 2014 |
18343 |
456.19 |
| Feb 12 2014 |
25031 |
456.19 |
| Feb 05 2014 |
18490 |
456.19 |
| Feb 05 2014 |
25154 |
456.19 |
| Jan 29 2014 |
18621 |
456.19 |
| Jan 29 2014 |
25168 |
456.19 |
| Jan 22 2014 |
18586 |
456.19 |
| Jan 22 2014 |
25078 |
456.19 |
| Jan 15 2014 |
18641 |
456.19 |
| Jan 15 2014 |
25124 |
456.19 |
| Jan 08 2014 |
18674 |
456.19 |
| Jan 08 2014 |
25036 |
456.19 |
| Jan 01 2014 |
18678 |
456.19 |
| Jan 01 2014 |
25038 |
456.19 |
| Dec 25 2013 |
18678 |
456.19 |
| Dec 25 2013 |
25047 |
456.19 |
| Dec 18 2013 |
18678 |
456.19 |
| Dec 18 2013 |
25047 |
456.19 |
| Dec 11 2013 |
18678 |
456.19 |
| Dec 11 2013 |
25048 |
456.19 |
| Dec 04 2013 |
18678 |
456.19 |
| Dec 04 2013 |
25049 |
456.19 |
| Nov 27 2013 |
18678 |
456.19 |
| Nov 27 2013 |
25049 |
456.19 |
| Nov 20 2013 |
18678 |
456.19 |
| Nov 20 2013 |
25050 |
456.19 |
| Nov 13 2013 |
18680 |
456.19 |
| Nov 13 2013 |
25051 |
456.19 |
| Nov 06 2013 |
18680 |
456.19 |
| Nov 06 2013 |
25051 |
456.19 |
| Oct 30 2013 |
18678 |
456.19 |
| Oct 30 2013 |
25049 |
456.19 |
| Oct 23 2013 |
18679 |
456.19 |
| Oct 23 2013 |
25045 |
456.19 |
| Oct 16 2013 |
18637 |
456.19 |
| Oct 16 2013 |
25020 |
456.19 |
| Oct 09 2013 |
18635 |
456.19 |
| Oct 09 2013 |
24847 |
456.19 |
| Oct 02 2013 |
18625 |
456.19 |
| Oct 02 2013 |
24902 |
456.19 |
| Sep 25 2013 |
18538 |
456.19 |
| Sep 25 2013 |
24851 |
456.19 |
| Sep 18 2013 |
18444 |
456.19 |
| Sep 18 2013 |
24617 |
456.19 |
| Sep 11 2013 |
18342 |
456.19 |
| Sep 11 2013 |
24441 |
456.19 |
| Sep 04 2013 |
18314 |
456.19 |
| Sep 04 2013 |
24588 |
456.19 |
| Aug 28 2013 |
18268 |
456.19 |
| Aug 28 2013 |
24514 |
456.19 |
| Aug 21 2013 |
18351 |
456.19 |
| Aug 21 2013 |
24679 |
456.19 |
| Aug 14 2013 |
18462 |
456.19 |
| Aug 14 2013 |
24418 |
456.19 |
| Aug 07 2013 |
18698 |
456.19 |
| Aug 07 2013 |
24660 |
456.19 |
| Jul 31 2013 |
18875 |
456.19 |
| Jul 31 2013 |
24978 |
456.19 |
| Jul 24 2013 |
19058 |
456.19 |
| Jul 24 2013 |
25095 |
456.19 |
| Jul 17 2013 |
19138 |
456.19 |
| Jul 17 2013 |
25190 |
456.19 |
| Jul 10 2013 |
19333 |
456.19 |
| Jul 10 2013 |
25472 |
456.19 |
| Jul 03 2013 |
19488 |
456.19 |
| Jul 03 2013 |
25465 |
456.19 |
| Jun 26 2013 |
19794 |
456.19 |
| Jun 26 2013 |
25664 |
456.19 |
| Jun 19 2013 |
19999 |
456.19 |
| Jun 19 2013 |
25653 |
456.19 |
| Jun 12 2013 |
20062 |
456.19 |
| Jun 12 2013 |
25952 |
456.19 |
| Jun 05 2013 |
19783 |
456.19 |
| Jun 05 2013 |
25715 |
456.19 |
| May 29 2013 |
19840 |
456.19 |
| May 29 2013 |
25715 |
456.19 |
| May 22 2013 |
18960 |
445.66 |
| May 22 2013 |
24544 |
445.66 |
| May 15 2013 |
17343 |
430.72 |
| May 15 2013 |
19119 |
470.57 |
| May 15 2013 |
25319 |
450.65 |
| May 08 2013 |
17263 |
430.72 |
| May 08 2013 |
19119 |
470.57 |
| May 08 2013 |
25262 |
450.65 |
| May 01 2013 |
19469 |
470.57 |
| May 01 2013 |
17378 |
430.72 |
| May 01 2013 |
25435 |
450.65 |
| Apr 24 2013 |
14301 |
425.49 |
| Apr 24 2013 |
21418 |
425.49 |
| Apr 17 2013 |
14357 |
425.49 |
| Apr 17 2013 |
21444 |
425.49 |
| Apr 10 2013 |
14336 |
425.49 |
| Apr 10 2013 |
21325 |
425.49 |
| Apr 03 2013 |
14320 |
425.49 |
| Apr 03 2013 |
21269 |
425.49 |
| Mar 27 2013 |
5759 |
308.16 |
| Mar 27 2013 |
14641 |
425.49 |
| Mar 27 2013 |
15843 |
386.38 |
| Mar 20 2013 |
5684 |
308.16 |
| Mar 20 2013 |
14595 |
425.49 |
| Mar 20 2013 |
15770 |
386.38 |
| Mar 13 2013 |
14274 |
470.57 |
| Mar 13 2013 |
15776 |
386.38 |
| Oct 19 2012 |
4769 |
308.16 |
| Oct 19 2012 |
13649 |
425.49 |
| Oct 19 2012 |
14568 |
386.38 |
| Sep 23 2012 |
13534 |
425.49 |
| Sep 23 2012 |
4747 |
308.16 |
| Sep 23 2012 |
14497 |
386.38 |
| Aug 31 2012 |
4610 |
308.16 |
| Aug 31 2012 |
12986 |
425.49 |
| Aug 31 2012 |
14229 |
386.38 |
| Aug 24 2012 |
12843 |
425.49 |
| Aug 24 2012 |
4572 |
308.16 |
| Aug 24 2012 |
14148 |
386.38 |
| Aug 10 2012 |
4477 |
308.16 |
| Aug 10 2012 |
12449 |
425.49 |
| Aug 10 2012 |
13875 |
386.38 |
| Aug 03 2012 |
12213 |
425.49 |
| Aug 03 2012 |
4407 |
308.16 |
| Aug 03 2012 |
13701 |
386.38 |
| Jul 27 2012 |
12081 |
425.49 |
| Jul 27 2012 |
4327 |
308.16 |
| Jul 27 2012 |
13459 |
386.38 |
| Jul 06 2012 |
4237 |
308.16 |
| Jul 06 2012 |
11628 |
425.49 |
| Jul 06 2012 |
13154 |
386.38 |
| Jun 22 2012 |
3936 |
308.16 |
| Jun 22 2012 |
11433 |
425.49 |
| Jun 22 2012 |
12572 |
386.38 |
| Jun 15 2012 |
3996 |
308.16 |
| Jun 15 2012 |
14436 |
470.57 |
| Jun 15 2012 |
13319 |
389.37 |
| Jun 08 2012 |
3990 |
308.16 |
| Jun 08 2012 |
14168 |
470.57 |
| Jun 08 2012 |
13214 |
389.37 |
| Jun 01 2012 |
3864 |
308.16 |
| Jun 01 2012 |
14116 |
470.57 |
| Jun 01 2012 |
13056 |
389.37 |
| May 25 2012 |
3281 |
308.16 |
| May 25 2012 |
5495 |
308.16 |
| May 18 2012 |
3377 |
308.16 |
| May 18 2012 |
5591 |
308.16 |
| May 11 2012 |
3337 |
308.16 |
| May 11 2012 |
5618 |
308.16 |
| May 04 2012 |
3196 |
308.16 |
| May 04 2012 |
5559 |
308.16 |
| Apr 27 2012 |
3122 |
308.16 |
| Apr 27 2012 |
5524 |
308.16 |
| Apr 13 2012 |
2784 |
308.16 |
| Apr 13 2012 |
5205 |
308.16 |
| Apr 06 2012 |
2652 |
308.16 |
| Apr 06 2012 |
5151 |
308.16 |
| Sep 23 2011 |
8896 |
438.45 |
| Sep 23 2011 |
12703 |
438.45 |
| Sep 16 2011 |
8843 |
438.45 |
| Sep 16 2011 |
12670 |
438.45 |
| Sep 10 2011 |
8664 |
438.45 |
| Sep 10 2011 |
12398 |
438.45 |
| Sep 02 2011 |
8620 |
438.45 |
| Sep 02 2011 |
12288 |
438.45 |
| Aug 26 2011 |
8615 |
438.45 |
| Aug 26 2011 |
12279 |
438.45 |
| Aug 19 2011 |
8278 |
438.45 |
| Aug 19 2011 |
11461 |
438.45 |
| Aug 12 2011 |
8084 |
438.45 |
| Aug 12 2011 |
11329 |
438.45 |
| Aug 05 2011 |
7981 |
438.45 |
| Aug 05 2011 |
11196 |
438.45 |
| Jul 29 2011 |
7897 |
438.45 |
| Jul 29 2011 |
11104 |
438.45 |
| Jul 22 2011 |
7358 |
438.45 |
| Jul 22 2011 |
10615 |
438.45 |
| Jul 15 2011 |
6974 |
438.45 |
| Jul 15 2011 |
10158 |
438.45 |
