| Apr 26 2019 |
13503 |
480.81 |
| Apr 26 2019 |
18547 |
480.81 |
| Apr 19 2019 |
12853 |
472.67 |
| Apr 19 2019 |
17474 |
472.67 |
| Apr 18 2019 |
12868 |
472.67 |
| Apr 12 2019 |
12990 |
472.67 |
| Apr 12 2019 |
17514 |
472.67 |
| Apr 05 2019 |
12719 |
472.67 |
| Apr 05 2019 |
17073 |
472.67 |
| Mar 29 2019 |
12533 |
472.67 |
| Mar 29 2019 |
16906 |
472.67 |
| Mar 22 2019 |
12364 |
472.67 |
| Mar 22 2019 |
16674 |
472.67 |
| Mar 15 2019 |
12318 |
472.67 |
| Mar 15 2019 |
16674 |
472.67 |
| Mar 08 2019 |
12228 |
472.67 |
| Mar 08 2019 |
16454 |
472.67 |
| Mar 01 2019 |
12226 |
472.67 |
| Mar 01 2019 |
16525 |
472.67 |
| Feb 22 2019 |
12258 |
472.67 |
| Feb 22 2019 |
16577 |
472.67 |
| Feb 15 2019 |
12174 |
472.67 |
| Feb 15 2019 |
16428 |
472.67 |
| Feb 08 2019 |
12030 |
472.67 |
| Feb 08 2019 |
16255 |
472.67 |
| Feb 01 2019 |
12063 |
472.67 |
| Feb 01 2019 |
16282 |
472.67 |
| Jan 25 2019 |
12089 |
472.67 |
| Jan 25 2019 |
16333 |
472.67 |
| Jan 18 2019 |
12106 |
472.67 |
| Jan 18 2019 |
16362 |
472.67 |
| Jan 11 2019 |
12092 |
472.67 |
| Jan 11 2019 |
16350 |
472.67 |
| Jan 04 2019 |
12106 |
472.67 |
| Jan 04 2019 |
16359 |
472.67 |
| Dec 28 2018 |
12106 |
472.67 |
| Dec 28 2018 |
16359 |
472.67 |
| Dec 21 2018 |
12106 |
472.67 |
| Dec 21 2018 |
16359 |
472.67 |
| Dec 14 2018 |
12106 |
472.67 |
| Dec 14 2018 |
16359 |
472.67 |
| Dec 07 2018 |
12097 |
472.67 |
| Dec 07 2018 |
16352 |
472.67 |
| Nov 30 2018 |
12097 |
472.67 |
| Nov 30 2018 |
16352 |
472.67 |
| Nov 23 2018 |
12097 |
472.67 |
| Nov 23 2018 |
16352 |
472.67 |
| Nov 16 2018 |
12097 |
472.67 |
| Nov 16 2018 |
16352 |
472.67 |
| Nov 09 2018 |
12097 |
472.67 |
| Nov 09 2018 |
16353 |
472.67 |
| Nov 02 2018 |
12097 |
472.67 |
| Nov 02 2018 |
16318 |
472.67 |
| Oct 26 2018 |
12097 |
472.67 |
| Oct 26 2018 |
16316 |
472.67 |
| Oct 19 2018 |
12097 |
472.67 |
| Oct 19 2018 |
16339 |
472.67 |
| Oct 12 2018 |
12066 |
472.67 |
| Oct 12 2018 |
16275 |
472.67 |
| Oct 05 2018 |
12043 |
472.67 |
| Oct 05 2018 |
16407 |
472.67 |
| Sep 28 2018 |
12055 |
472.67 |
| Sep 28 2018 |
16007 |
472.67 |
| Sep 21 2018 |
12031 |
472.67 |
| Sep 21 2018 |
15985 |
472.67 |
| Sep 14 2018 |
12090 |
472.67 |
| Sep 14 2018 |
16033 |
472.67 |
| Sep 07 2018 |
12203 |
472.67 |
| Sep 07 2018 |
16343 |
472.67 |
| Aug 31 2018 |
12299 |
472.67 |
| Aug 31 2018 |
16425 |
472.67 |
| Aug 24 2018 |
12207 |
472.67 |
| Aug 24 2018 |
16402 |
472.67 |
| Aug 17 2018 |
12406 |
472.67 |
| Aug 17 2018 |
16587 |
472.67 |
| Aug 10 2018 |
12418 |
472.67 |
| Aug 10 2018 |
16700 |
472.67 |
| Aug 03 2018 |
12525 |
472.67 |
| Aug 03 2018 |
16859 |
472.67 |
| Jul 27 2018 |
12538 |
472.67 |
| Jul 27 2018 |
16888 |
472.67 |
| Jul 20 2018 |
12693 |
472.67 |
| Jul 20 2018 |
17119 |
472.67 |
| Jul 13 2018 |
12528 |
472.67 |
| Jul 13 2018 |
16946 |
472.67 |
| Jul 06 2018 |
12476 |
472.67 |
| Jul 06 2018 |
16702 |
472.67 |
| Jun 29 2018 |
12494 |
472.67 |
| Jun 29 2018 |
16734 |
472.67 |
| Jun 22 2018 |
12784 |
472.67 |
| Jun 22 2018 |
17019 |
472.67 |
| Jun 15 2018 |
12742 |
472.67 |
| Jun 15 2018 |
17053 |
472.67 |
| Jun 08 2018 |
12960 |
473.61 |
| Jun 08 2018 |
17331 |
473.61 |
| Jun 01 2018 |
13074 |
473.61 |
| Jun 01 2018 |
17678 |
473.61 |
| May 25 2018 |
13186 |
473.61 |
| May 25 2018 |
17866 |
473.61 |
| May 18 2018 |
13171 |
473.61 |
| May 18 2018 |
17942 |
473.61 |
| May 11 2018 |
13129 |
473.61 |
| May 11 2018 |
18067 |
473.61 |
| May 04 2018 |
13330 |
473.61 |
| May 04 2018 |
18255 |
473.61 |
| Apr 27 2018 |
13440 |
474.55 |
| Apr 27 2018 |
18275 |
474.55 |
| Apr 20 2018 |
14149 |
480.76 |
| Apr 20 2018 |
19130 |
480.76 |
| Apr 13 2018 |
14102 |
480.76 |
| Apr 13 2018 |
19053 |
480.76 |
| Apr 06 2018 |
14014 |
480.76 |
| Apr 06 2018 |
19153 |
480.76 |
| Mar 30 2018 |
14128 |
480.76 |
| Mar 30 2018 |
19429 |
480.76 |
| Mar 23 2018 |
14144 |
480.76 |
| Mar 23 2018 |
19606 |
480.76 |
| Mar 16 2018 |
14172 |
480.76 |
| Mar 16 2018 |
19546 |
480.76 |
| Mar 09 2018 |
14083 |
480.76 |
| Mar 09 2018 |
19534 |
480.76 |
| Mar 02 2018 |
14215 |
480.76 |
| Mar 02 2018 |
19794 |
480.76 |
| Feb 23 2018 |
14351 |
480.76 |
| Feb 23 2018 |
19949 |
480.76 |
| Feb 16 2018 |
14313 |
480.76 |
| Feb 16 2018 |
19932 |
480.76 |
| Feb 09 2018 |
14334 |
480.76 |
| Feb 09 2018 |
19745 |
480.76 |
| Feb 02 2018 |
14294 |
480.76 |
| Feb 02 2018 |
19657 |
480.76 |
| Jan 26 2018 |
14325 |
480.76 |
| Jan 26 2018 |
19707 |
480.76 |
| Jan 19 2018 |
14325 |
480.76 |
| Jan 19 2018 |
19703 |
480.76 |
| Jan 12 2018 |
14300 |
480.76 |
| Jan 12 2018 |
19694 |
480.76 |
| Jan 05 2018 |
14335 |
480.76 |
| Jan 05 2018 |
19724 |
480.76 |
| Dec 29 2017 |
14336 |
480.76 |
| Dec 29 2017 |
19724 |
480.76 |
| Dec 22 2017 |
14338 |
480.76 |
| Dec 22 2017 |
19726 |
480.76 |
| Dec 15 2017 |
14329 |
480.76 |
| Dec 15 2017 |
19723 |
480.76 |
| Dec 08 2017 |
14329 |
480.76 |
| Dec 08 2017 |
19723 |
480.76 |
| Dec 01 2017 |
14329 |
480.76 |
| Dec 01 2017 |
19723 |
480.76 |
| Nov 24 2017 |
14329 |
480.76 |
| Nov 24 2017 |
19723 |
480.76 |
| Nov 17 2017 |
14329 |
480.76 |
| Nov 17 2017 |
19724 |
480.76 |
| Nov 10 2017 |
14329 |
480.76 |
| Nov 10 2017 |
19734 |
480.76 |
| Nov 03 2017 |
14330 |
480.76 |
| Nov 03 2017 |
19735 |
480.76 |
| Oct 27 2017 |
14330 |
480.76 |
| Oct 27 2017 |
19773 |
480.76 |
| Oct 20 2017 |
14346 |
480.76 |
| Oct 20 2017 |
19709 |
480.76 |
| Oct 13 2017 |
14346 |
480.76 |
| Oct 13 2017 |
19737 |
480.76 |
| Oct 06 2017 |
14332 |
480.76 |
| Oct 06 2017 |
19736 |
480.76 |
| Sep 29 2017 |
14349 |
480.76 |
| Sep 29 2017 |
19646 |
480.76 |
| Sep 22 2017 |
14341 |
480.76 |
| Sep 22 2017 |
19838 |
480.76 |
| Sep 15 2017 |
14423 |
480.76 |
| Sep 15 2017 |
19915 |
480.76 |
| Sep 08 2017 |
14442 |
480.76 |
| Sep 08 2017 |
20039 |
480.76 |
| Sep 01 2017 |
14655 |
480.76 |
| Sep 01 2017 |
20119 |
480.76 |
| Aug 25 2017 |
14689 |
480.76 |
| Aug 25 2017 |
20477 |
480.76 |
| Aug 18 2017 |
14732 |
480.76 |
| Aug 18 2017 |
20605 |
480.76 |
| Aug 11 2017 |
14680 |
480.76 |
| Aug 11 2017 |
20638 |
480.76 |
| Aug 04 2017 |
14819 |
480.76 |
| Aug 04 2017 |
20841 |
480.76 |
| Jul 28 2017 |
14854 |
480.76 |
| Jul 28 2017 |
20975 |
480.76 |
| Jul 21 2017 |
14932 |
480.76 |
| Jul 21 2017 |
21075 |
480.76 |
| Jul 14 2017 |
15018 |
480.76 |
| Jul 14 2017 |
21154 |
480.76 |
| Jul 07 2017 |
15082 |
480.76 |
| Jul 07 2017 |
21216 |
480.76 |
| Jun 30 2017 |
15170 |
480.76 |
| Jun 30 2017 |
21281 |
480.76 |
| Jun 23 2017 |
16258 |
480.76 |
| Jun 23 2017 |
21418 |
480.76 |
| Jun 16 2017 |
16333 |
480.76 |
| Jun 16 2017 |
21425 |
480.76 |
| Jun 09 2017 |
17611 |
493.19 |
| Jun 09 2017 |
22924 |
493.19 |
| Jun 02 2017 |
17642 |
493.19 |
| Jun 02 2017 |
23216 |
493.19 |
| May 26 2017 |
17809 |
493.19 |
| May 26 2017 |
23326 |
493.19 |
| May 19 2017 |
17842 |
493.19 |
| May 19 2017 |
23659 |
493.19 |
| May 12 2017 |
17998 |
493.19 |
| May 12 2017 |
23785 |
493.19 |
| May 05 2017 |
17957 |
493.19 |
| May 05 2017 |
23740 |
493.19 |
| Apr 28 2017 |
15921 |
475.08 |
| Apr 28 2017 |
21059 |
475.08 |
| Apr 21 2017 |
17081 |
483.96 |
| Apr 21 2017 |
22463 |
483.96 |
| Apr 14 2017 |
17124 |
483.96 |
| Apr 14 2017 |
22464 |
483.96 |
| Apr 07 2017 |
17245 |
483.96 |
| Apr 07 2017 |
22163 |
483.96 |
| Mar 31 2017 |
17581 |
483.96 |
| Mar 31 2017 |
22390 |
483.96 |
| Mar 24 2017 |
17413 |
483.96 |
| Mar 24 2017 |
22052 |
483.96 |
| Mar 17 2017 |
17510 |
483.96 |
| Mar 17 2017 |
22224 |
483.96 |
| Mar 10 2017 |
17621 |
483.96 |
| Mar 10 2017 |
22260 |
483.96 |
| Mar 03 2017 |
17543 |
483.96 |
| Mar 03 2017 |
22160 |
483.96 |
| Feb 24 2017 |
17434 |
483.96 |
| Feb 24 2017 |
22184 |
483.96 |
| Feb 17 2017 |
17211 |
483.96 |
| Feb 17 2017 |
22170 |
483.96 |
| Feb 10 2017 |
17252 |
483.96 |
| Feb 10 2017 |
22271 |
483.96 |
| Feb 03 2017 |
17263 |
483.96 |
| Feb 03 2017 |
22234 |
483.96 |
| Jan 27 2017 |
17296 |
483.96 |
| Jan 27 2017 |
22239 |
483.96 |
| Jan 20 2017 |
17273 |
483.96 |
| Jan 20 2017 |
22182 |
483.96 |
| Jan 13 2017 |
17284 |
483.96 |
| Jan 13 2017 |
22157 |
483.96 |
| Jan 06 2017 |
17285 |
483.96 |
| Jan 06 2017 |
22162 |
483.96 |
| Dec 30 2016 |
17292 |
483.96 |
| Dec 30 2016 |
22170 |
483.96 |
| Dec 23 2016 |
17292 |
483.96 |
| Dec 23 2016 |
22170 |
483.96 |
| Dec 16 2016 |
17289 |
483.96 |
| Dec 16 2016 |
22167 |
483.96 |
| Dec 09 2016 |
17293 |
483.96 |
| Dec 09 2016 |
22167 |
483.96 |
| Dec 02 2016 |
17293 |
483.96 |
| Dec 02 2016 |
22167 |
483.96 |
| Nov 25 2016 |
17288 |
483.96 |
| Nov 25 2016 |
22163 |
483.96 |
| Nov 18 2016 |
17288 |
483.96 |
| Nov 18 2016 |
22163 |
483.96 |
| Nov 11 2016 |
17288 |
483.96 |
| Nov 11 2016 |
22141 |
483.96 |
| Nov 04 2016 |
17288 |
483.96 |
| Nov 04 2016 |
22141 |
483.96 |
| Oct 28 2016 |
17289 |
483.96 |
| Oct 28 2016 |
22158 |
483.96 |
| Oct 21 2016 |
17299 |
483.96 |
| Oct 21 2016 |
22185 |
483.96 |
| Oct 14 2016 |
17248 |
483.96 |
| Oct 14 2016 |
22165 |
483.96 |
| Oct 07 2016 |
17266 |
483.96 |
| Oct 07 2016 |
22175 |
483.96 |
| Sep 30 2016 |
17318 |
483.96 |
| Sep 30 2016 |
22206 |
483.96 |
| Sep 23 2016 |
17332 |
483.96 |
| Sep 23 2016 |
22035 |
483.96 |
| Sep 16 2016 |
17426 |
483.96 |
| Sep 16 2016 |
22056 |
483.96 |
| Sep 09 2016 |
17514 |
483.96 |
| Sep 09 2016 |
22138 |
483.96 |
| Sep 02 2016 |
17674 |
483.96 |
| Sep 02 2016 |
22318 |
483.96 |
| Aug 26 2016 |
17734 |
483.96 |
| Aug 26 2016 |
22105 |
483.96 |
| Aug 19 2016 |
17766 |
483.96 |
| Aug 19 2016 |
22114 |
483.96 |
| Aug 12 2016 |
18007 |
483.96 |
| Aug 12 2016 |
24029 |
483.96 |
| Aug 05 2016 |
17908 |
483.96 |
| Aug 05 2016 |
24151 |
483.96 |
| Jul 29 2016 |
17972 |
483.96 |
| Jul 29 2016 |
24346 |
483.96 |
| Jul 22 2016 |
18188 |
483.96 |
| Jul 22 2016 |
24567 |
483.96 |
| Jun 22 2016 |
18499 |
483.96 |
| Jun 22 2016 |
25644 |
483.96 |
| Jun 15 2016 |
18530 |
483.96 |
| Jun 15 2016 |
25913 |
483.96 |
| Jun 08 2016 |
18670 |
483.96 |
| Jun 08 2016 |
26030 |
483.96 |
| Jun 01 2016 |
18753 |
483.96 |
| Jun 01 2016 |
26331 |
483.96 |
| May 25 2016 |
18643 |
483.96 |
| May 25 2016 |
26143 |
483.96 |
| May 18 2016 |
18825 |
483.96 |
| May 18 2016 |
26397 |
483.96 |
| May 11 2016 |
19506 |
492.58 |
| May 11 2016 |
27577 |
492.58 |
| May 04 2016 |
19772 |
496.96 |
| May 04 2016 |
28059 |
496.96 |
| Apr 27 2016 |
20137 |
496.96 |
| Apr 27 2016 |
28469 |
496.96 |
| Apr 20 2016 |
20869 |
505.51 |
| Apr 20 2016 |
29521 |
505.51 |
| Apr 13 2016 |
20688 |
505.51 |
| Apr 13 2016 |
29484 |
505.51 |
| Apr 06 2016 |
20823 |
505.51 |
| Apr 06 2016 |
29815 |
505.51 |
| Mar 30 2016 |
20693 |
505.51 |
| Mar 30 2016 |
29620 |
505.51 |
| Mar 23 2016 |
20660 |
505.51 |
| Mar 23 2016 |
29721 |
505.51 |
| Mar 16 2016 |
20623 |
505.51 |
| Mar 16 2016 |
29764 |
505.51 |
| Mar 09 2016 |
20494 |
505.51 |
| Mar 09 2016 |
29831 |
505.51 |
| Mar 02 2016 |
20453 |
505.51 |
| Mar 02 2016 |
29535 |
505.51 |
| Feb 24 2016 |
20369 |
505.51 |
| Feb 24 2016 |
29387 |
505.51 |
| Feb 17 2016 |
20461 |
505.51 |
| Feb 17 2016 |
29686 |
505.51 |
| Feb 10 2016 |
20402 |
505.51 |
| Feb 10 2016 |
29580 |
505.51 |
| Feb 03 2016 |
20385 |
505.51 |
| Feb 03 2016 |
29552 |
505.51 |
| Jan 27 2016 |
20301 |
505.51 |
| Jan 27 2016 |
29510 |
505.51 |
| Jan 20 2016 |
20341 |
505.51 |
| Jan 20 2016 |
29506 |
505.51 |
| Jan 13 2016 |
20390 |
505.51 |
| Jan 13 2016 |
29546 |
505.51 |
| Jan 06 2016 |
20404 |
505.51 |
| Jan 06 2016 |
29561 |
505.51 |
| Dec 30 2015 |
20390 |
505.51 |
| Dec 30 2015 |
29547 |
505.51 |
| Dec 23 2015 |
20389 |
505.51 |
| Dec 23 2015 |
29546 |
505.51 |
| Dec 16 2015 |
20389 |
505.51 |
| Dec 16 2015 |
29546 |
505.51 |
| Dec 09 2015 |
20399 |
505.51 |
| Dec 09 2015 |
29551 |
505.51 |
| Dec 02 2015 |
20401 |
505.51 |
| Dec 02 2015 |
29553 |
505.51 |
| Nov 25 2015 |
20401 |
505.51 |
| Nov 25 2015 |
29554 |
505.51 |
| Nov 18 2015 |
20401 |
505.51 |
| Nov 18 2015 |
29553 |
505.51 |
| Nov 11 2015 |
20401 |
505.51 |
| Nov 11 2015 |
29533 |
505.51 |
| Nov 04 2015 |
20401 |
505.51 |
| Nov 04 2015 |
29533 |
505.51 |
| Oct 28 2015 |
20363 |
505.51 |
| Oct 28 2015 |
29487 |
505.51 |
| Oct 21 2015 |
20386 |
505.51 |
| Oct 21 2015 |
29455 |
505.51 |
| Oct 14 2015 |
20365 |
505.51 |
| Oct 14 2015 |
29421 |
505.51 |
| Oct 07 2015 |
20306 |
505.51 |
| Oct 07 2015 |
29427 |
505.51 |
| Sep 30 2015 |
20302 |
505.51 |
| Sep 30 2015 |
29450 |
505.51 |
| Sep 23 2015 |
20271 |
505.51 |
| Sep 23 2015 |
29485 |
505.51 |
| Sep 16 2015 |
20243 |
505.51 |
| Sep 16 2015 |
29344 |
505.51 |
| Sep 09 2015 |
20207 |
505.51 |
| Sep 09 2015 |
29279 |
505.51 |
| Sep 02 2015 |
20005 |
505.51 |
| Sep 02 2015 |
29210 |
505.51 |
| Aug 26 2015 |
20252 |
505.51 |
| Aug 26 2015 |
29404 |
505.51 |
| Aug 19 2015 |
20329 |
505.51 |
| Aug 19 2015 |
29690 |
505.51 |
| Aug 12 2015 |
20454 |
505.51 |
| Aug 12 2015 |
29825 |
505.51 |
| Aug 05 2015 |
20364 |
505.51 |
| Aug 05 2015 |
29782 |
505.51 |
| Jul 29 2015 |
20576 |
505.51 |
| Jul 29 2015 |
30019 |
505.51 |
| Jul 22 2015 |
20510 |
505.51 |
| Jul 22 2015 |
30099 |
505.51 |
| Jul 15 2015 |
20619 |
505.51 |
| Jul 15 2015 |
30322 |
505.51 |
| Jul 08 2015 |
20667 |
505.51 |
| Jul 08 2015 |
30462 |
505.51 |
| Jul 01 2015 |
20782 |
505.51 |
| Jul 01 2015 |
30606 |
505.51 |
| Jun 24 2015 |
19867 |
493.87 |
| Jun 24 2015 |
29186 |
493.87 |
| Jun 17 2015 |
19918 |
493.87 |
| Jun 17 2015 |
29202 |
493.87 |
| Jun 10 2015 |
21050 |
507.09 |
| Jun 10 2015 |
30975 |
507.09 |
| Jun 03 2015 |
21117 |
508.14 |
| Jun 03 2015 |
31302 |
508.14 |
| May 27 2015 |
20012 |
495.48 |
| May 27 2015 |
29433 |
495.48 |
| May 20 2015 |
20070 |
495.48 |
| May 20 2015 |
29449 |
495.48 |
| May 13 2015 |
19945 |
495.48 |
| May 13 2015 |
29512 |
495.48 |
| May 06 2015 |
19553 |
495.48 |
| May 06 2015 |
29112 |
495.48 |
| Apr 29 2015 |
19668 |
495.48 |
| Apr 29 2015 |
29384 |
495.48 |
| Apr 22 2015 |
19406 |
491.17 |
| Apr 22 2015 |
28942 |
491.17 |
| Apr 15 2015 |
19269 |
491.17 |
| Apr 15 2015 |
28568 |
491.17 |
| Apr 08 2015 |
19537 |
491.17 |
| Apr 08 2015 |
28706 |
491.17 |
| Apr 01 2015 |
19721 |
491.17 |
| Apr 01 2015 |
29256 |
491.17 |
| Mar 25 2015 |
19500 |
491.17 |
| Mar 25 2015 |
28446 |
491.17 |
| Mar 18 2015 |
19026 |
491.17 |
| Mar 18 2015 |
27516 |
491.17 |
| Mar 11 2015 |
19233 |
491.17 |
| Mar 11 2015 |
28254 |
491.17 |
| Mar 04 2015 |
19508 |
491.17 |
| Mar 04 2015 |
28587 |
491.17 |
| Feb 25 2015 |
19372 |
491.17 |
| Feb 25 2015 |
28588 |
491.17 |
| Feb 18 2015 |
19469 |
491.17 |
| Feb 18 2015 |
28689 |
491.17 |
| Feb 11 2015 |
19550 |
491.17 |
| Feb 11 2015 |
28701 |
491.17 |
| Feb 04 2015 |
19544 |
491.17 |
| Feb 04 2015 |
28725 |
491.17 |
| Jan 28 2015 |
19577 |
491.17 |
| Jan 28 2015 |
28718 |
491.17 |
| Jan 21 2015 |
19562 |
491.17 |
| Jan 21 2015 |
28754 |
491.17 |
| Jan 14 2015 |
19542 |
491.17 |
| Jan 14 2015 |
28745 |
491.17 |
| Jan 07 2015 |
19513 |
491.17 |
| Jan 07 2015 |
28719 |
491.17 |
| Dec 31 2014 |
19513 |
491.17 |
| Dec 31 2014 |
28737 |
491.17 |
| Dec 24 2014 |
19513 |
491.17 |
| Dec 24 2014 |
28737 |
491.17 |
| Dec 17 2014 |
19496 |
491.17 |
| Dec 17 2014 |
28729 |
491.17 |
| Dec 10 2014 |
19497 |
491.17 |
| Dec 10 2014 |
28730 |
491.17 |
| Dec 03 2014 |
19497 |
491.17 |
| Dec 03 2014 |
28730 |
491.17 |
| Nov 26 2014 |
19497 |
491.17 |
| Nov 26 2014 |
28730 |
491.17 |
| Nov 19 2014 |
19497 |
491.17 |
| Nov 19 2014 |
28729 |
491.17 |
| Nov 12 2014 |
19498 |
491.17 |
| Nov 12 2014 |
28731 |
491.17 |
| Nov 05 2014 |
19498 |
491.17 |
| Nov 05 2014 |
28731 |
491.17 |
| Oct 29 2014 |
19498 |
491.17 |
| Oct 29 2014 |
28727 |
491.17 |
| Oct 22 2014 |
19422 |
491.17 |
| Oct 22 2014 |
28719 |
491.17 |
| Oct 15 2014 |
19400 |
491.17 |
| Oct 15 2014 |
28618 |
491.17 |
| Oct 08 2014 |
19369 |
491.17 |
| Oct 08 2014 |
28606 |
491.17 |
| Oct 01 2014 |
19409 |
491.17 |
| Oct 01 2014 |
28657 |
491.17 |
| Sep 24 2014 |
19295 |
491.17 |
| Sep 24 2014 |
28655 |
491.17 |
| Sep 17 2014 |
19362 |
491.17 |
| Sep 17 2014 |
28576 |
491.17 |
| Sep 10 2014 |
19196 |
491.17 |
| Sep 10 2014 |
28617 |
491.17 |
| Sep 03 2014 |
19163 |
491.17 |
| Sep 03 2014 |
28697 |
491.17 |
| Aug 27 2014 |
19290 |
491.17 |
| Aug 27 2014 |
28775 |
491.17 |
| Aug 20 2014 |
19177 |
491.17 |
| Aug 20 2014 |
28812 |
491.17 |
| Aug 13 2014 |
19282 |
491.17 |
| Aug 13 2014 |
28854 |
491.17 |
| Aug 06 2014 |
19376 |
491.17 |
| Aug 06 2014 |
29014 |
491.17 |
| Jul 30 2014 |
19418 |
491.17 |
| Jul 30 2014 |
29246 |
491.17 |
| Jul 23 2014 |
19188 |
491.17 |
| Jul 23 2014 |
28997 |
491.17 |
| Jul 16 2014 |
19163 |
491.17 |
| Jul 16 2014 |
28987 |
491.17 |
| Jul 09 2014 |
18315 |
479.8 |
| Jul 09 2014 |
27473 |
479.8 |
| Jul 02 2014 |
19732 |
493.71 |
| Jul 02 2014 |
29596 |
493.71 |
| Jun 25 2014 |
18655 |
479.87 |
| Jun 25 2014 |
27817 |
479.87 |
| Jun 18 2014 |
18796 |
479.87 |
| Jun 18 2014 |
27844 |
479.87 |
| Jun 11 2014 |
18809 |
479.87 |
| Jun 11 2014 |
27973 |
479.87 |
| Jun 04 2014 |
19185 |
479.87 |
| Jun 04 2014 |
28235 |
479.87 |
| May 28 2014 |
19363 |
482.12 |
| May 28 2014 |
28434 |
482.12 |
| May 21 2014 |
19457 |
482.12 |
| May 21 2014 |
28550 |
482.12 |
| May 14 2014 |
17490 |
460.39 |
| May 14 2014 |
25519 |
460.39 |
| May 07 2014 |
17216 |
460.39 |
| May 07 2014 |
25218 |
460.39 |
| Apr 30 2014 |
17782 |
460.39 |
| Apr 30 2014 |
25849 |
460.39 |
| Apr 23 2014 |
18527 |
465.82 |
| Apr 23 2014 |
27002 |
465.82 |
| Apr 16 2014 |
19063 |
472.94 |
| Apr 16 2014 |
27852 |
472.94 |
| Apr 09 2014 |
19295 |
472.94 |
| Apr 09 2014 |
28287 |
472.94 |
| Apr 02 2014 |
19525 |
472.94 |
| Apr 02 2014 |
27830 |
472.94 |
| Mar 26 2014 |
19939 |
472.94 |
| Mar 26 2014 |
27772 |
472.94 |
| Mar 19 2014 |
20055 |
472.94 |
| Mar 19 2014 |
27716 |
472.94 |
| Mar 12 2014 |
20032 |
472.94 |
| Mar 12 2014 |
27742 |
472.94 |
| Mar 05 2014 |
20064 |
472.94 |
| Mar 05 2014 |
27592 |
472.94 |
| Feb 26 2014 |
20063 |
472.94 |
| Feb 26 2014 |
27524 |
472.94 |
| Feb 19 2014 |
20103 |
472.94 |
| Feb 19 2014 |
27544 |
472.94 |
| Feb 12 2014 |
20080 |
472.94 |
| Feb 12 2014 |
27480 |
472.94 |
| Feb 05 2014 |
20233 |
472.94 |
| Feb 05 2014 |
27584 |
472.94 |
| Jan 29 2014 |
20372 |
472.94 |
| Jan 29 2014 |
27588 |
472.94 |
| Jan 22 2014 |
20332 |
472.94 |
| Jan 22 2014 |
27479 |
472.94 |
| Jan 15 2014 |
20392 |
472.94 |
| Jan 15 2014 |
27544 |
472.94 |
| Jan 08 2014 |
20427 |
472.94 |
| Jan 08 2014 |
27452 |
472.94 |
| Jan 01 2014 |
20432 |
472.94 |
| Jan 01 2014 |
27456 |
472.94 |
| Dec 25 2013 |
20432 |
472.94 |
| Dec 25 2013 |
27467 |
472.94 |
| Dec 18 2013 |
20432 |
472.94 |
| Dec 18 2013 |
27467 |
472.94 |
| Dec 11 2013 |
20432 |
472.94 |
| Dec 11 2013 |
27468 |
472.94 |
| Dec 04 2013 |
20432 |
472.94 |
| Dec 04 2013 |
27469 |
472.94 |
| Nov 27 2013 |
20432 |
472.94 |
| Nov 27 2013 |
27469 |
472.94 |
| Nov 20 2013 |
20432 |
472.94 |
| Nov 20 2013 |
27470 |
472.94 |
| Nov 13 2013 |
20434 |
472.94 |
| Nov 13 2013 |
27471 |
472.94 |
| Nov 06 2013 |
20435 |
472.94 |
| Nov 06 2013 |
27472 |
472.94 |
| Oct 30 2013 |
20433 |
472.94 |
| Oct 30 2013 |
27470 |
472.94 |
| Oct 23 2013 |
20434 |
472.94 |
| Oct 23 2013 |
27467 |
472.94 |
| Oct 16 2013 |
20391 |
472.94 |
| Oct 16 2013 |
27433 |
472.94 |
| Oct 09 2013 |
20371 |
472.94 |
| Oct 09 2013 |
27198 |
472.94 |
| Oct 02 2013 |
20354 |
472.94 |
| Oct 02 2013 |
27262 |
472.94 |
| Sep 25 2013 |
20259 |
472.94 |
| Sep 25 2013 |
27222 |
472.94 |
| Sep 18 2013 |
20181 |
472.94 |
| Sep 18 2013 |
26979 |
472.94 |
| Sep 11 2013 |
20051 |
472.94 |
| Sep 11 2013 |
26791 |
472.94 |
| Sep 04 2013 |
19998 |
472.94 |
| Sep 04 2013 |
26976 |
472.94 |
| Aug 28 2013 |
19951 |
472.94 |
| Aug 28 2013 |
26874 |
472.94 |
| Aug 21 2013 |
20060 |
472.94 |
| Aug 21 2013 |
27070 |
472.94 |
| Aug 14 2013 |
20179 |
472.94 |
| Aug 14 2013 |
26778 |
472.94 |
| Aug 07 2013 |
20430 |
472.94 |
| Aug 07 2013 |
27033 |
472.94 |
| Jul 31 2013 |
20391 |
470.78 |
| Jul 31 2013 |
27100 |
470.78 |
| Jul 24 2013 |
22074 |
485.58 |
| Jul 24 2013 |
29283 |
485.58 |
| Jul 17 2013 |
22182 |
485.58 |
| Jul 17 2013 |
29397 |
485.58 |
| Jul 10 2013 |
22357 |
485.58 |
| Jul 10 2013 |
29686 |
485.58 |
| Jul 03 2013 |
22541 |
485.58 |
| Jul 03 2013 |
29682 |
485.58 |
| Jun 26 2013 |
22850 |
485.58 |
| Jun 26 2013 |
29867 |
485.58 |
| Jun 19 2013 |
23554 |
490.82 |
| Jun 19 2013 |
30572 |
490.82 |
| Jun 12 2013 |
23895 |
493.96 |
| Jun 12 2013 |
31239 |
493.96 |
| Jun 05 2013 |
23508 |
493.96 |
| Jun 05 2013 |
30949 |
493.96 |
| May 29 2013 |
21904 |
476.3 |
| May 29 2013 |
28615 |
476.3 |
| May 22 2013 |
22230 |
476.3 |
| May 22 2013 |
29139 |
476.3 |
| May 15 2013 |
23040 |
482.97 |
| May 15 2013 |
30065 |
482.97 |
| May 08 2013 |
22942 |
482.97 |
| May 08 2013 |
22657 |
511.07 |
| May 08 2013 |
30004 |
482.97 |
| May 01 2013 |
23032 |
511.07 |
| May 01 2013 |
23053 |
482.97 |
| May 01 2013 |
30234 |
482.97 |
| Apr 24 2013 |
22423 |
477.1 |
| Apr 24 2013 |
18397 |
465.1 |
| Apr 24 2013 |
27257 |
463.1 |
| Apr 17 2013 |
22395 |
477.1 |
| Apr 17 2013 |
18494 |
465.1 |
| Apr 17 2013 |
27379 |
463.1 |
| Apr 10 2013 |
21982 |
477.1 |
| Apr 10 2013 |
18461 |
465.1 |
| Apr 10 2013 |
27176 |
463.1 |
| Apr 03 2013 |
18413 |
465.1 |
| Apr 03 2013 |
21797 |
477.1 |
| Apr 03 2013 |
27093 |
463.1 |
| Mar 27 2013 |
21830 |
477.1 |
| Mar 27 2013 |
18779 |
465.1 |
| Mar 27 2013 |
27191 |
463.1 |
| Mar 20 2013 |
21461 |
477.1 |
| Mar 20 2013 |
18671 |
465.1 |
| Mar 20 2013 |
27100 |
463.1 |
| Mar 13 2013 |
27034 |
463.1 |
| Oct 19 2012 |
19193 |
477.1 |
| Oct 19 2012 |
17392 |
465.1 |
| Oct 19 2012 |
27776 |
474.94 |
| Sep 23 2012 |
17134 |
465.1 |
| Sep 23 2012 |
21105 |
508.74 |
| Sep 23 2012 |
28438 |
482.55 |
| Aug 31 2012 |
20517 |
508.74 |
| Aug 31 2012 |
16409 |
465.1 |
| Aug 31 2012 |
27754 |
482.55 |
| Aug 24 2012 |
16225 |
465.1 |
| Aug 24 2012 |
20176 |
508.74 |
| Aug 24 2012 |
27457 |
482.55 |
| Aug 10 2012 |
19442 |
510.99 |
| Aug 10 2012 |
15669 |
465.1 |
| Aug 10 2012 |
25983 |
476.57 |
| Aug 03 2012 |
15343 |
465.1 |
| Aug 03 2012 |
19059 |
510.99 |
| Aug 03 2012 |
25616 |
476.57 |
| Jul 27 2012 |
15162 |
465.1 |
| Jul 27 2012 |
18402 |
510.99 |
| Jul 27 2012 |
25086 |
476.57 |
| Jul 06 2012 |
17376 |
510.99 |
| Jul 06 2012 |
14508 |
465.1 |
| Jul 06 2012 |
24354 |
476.57 |
| Jun 22 2012 |
16726 |
511.07 |
| Jun 22 2012 |
26688 |
511.07 |
| Jun 15 2012 |
16521 |
511.07 |
| Jun 15 2012 |
27034 |
511.07 |
| Jun 08 2012 |
16234 |
511.07 |
| Jun 08 2012 |
26792 |
511.07 |
| Jun 01 2012 |
16174 |
511.07 |
| Jun 01 2012 |
26429 |
511.07 |
| Sep 23 2011 |
9760 |
455.78 |
| Sep 23 2011 |
14155 |
455.78 |
| Sep 16 2011 |
9693 |
455.78 |
| Sep 16 2011 |
14120 |
455.78 |
| Sep 10 2011 |
9490 |
455.78 |
| Sep 10 2011 |
13825 |
455.78 |
| Sep 02 2011 |
9439 |
455.78 |
| Sep 02 2011 |
13696 |
455.78 |
| Aug 26 2011 |
9432 |
455.78 |
| Aug 26 2011 |
13683 |
455.78 |
| Aug 19 2011 |
9068 |
455.78 |
| Aug 19 2011 |
12808 |
455.78 |
| Aug 12 2011 |
8852 |
455.78 |
| Aug 12 2011 |
12653 |
455.78 |
| Aug 05 2011 |
8728 |
455.78 |
| Aug 05 2011 |
12530 |
455.78 |
| Jul 29 2011 |
8637 |
455.78 |
| Jul 29 2011 |
12411 |
455.78 |
| Jul 22 2011 |
8058 |
455.78 |
| Jul 22 2011 |
11855 |
455.78 |
| Jul 15 2011 |
7619 |
455.78 |
| Jul 15 2011 |
11319 |
455.78 |
