| Apr 19 2024 |
7404 |
455.88 |
| Apr 19 2024 |
9228 |
523.27 |
| Apr 19 2024 |
14044 |
506.42 |
| Apr 17 2024 |
7389 |
455.88 |
| Apr 17 2024 |
9179 |
523.27 |
| Apr 17 2024 |
13979 |
506.42 |
| Apr 10 2024 |
7435 |
455.88 |
| Apr 10 2024 |
9178 |
523.27 |
| Apr 10 2024 |
13967 |
506.42 |
| Apr 03 2024 |
7286 |
455.88 |
| Apr 03 2024 |
9155 |
523.27 |
| Apr 03 2024 |
13976 |
506.42 |
| Mar 27 2024 |
7341 |
455.88 |
| Mar 27 2024 |
9131 |
523.27 |
| Mar 27 2024 |
14016 |
506.42 |
| Mar 21 2024 |
7380 |
455.88 |
| Mar 21 2024 |
9158 |
523.27 |
| Mar 21 2024 |
14039 |
506.42 |
| Mar 14 2024 |
7370 |
455.88 |
| Mar 14 2024 |
9148 |
523.27 |
| Mar 14 2024 |
13924 |
506.42 |
| Mar 07 2024 |
7386 |
455.88 |
| Mar 07 2024 |
9198 |
523.27 |
| Mar 07 2024 |
13958 |
506.42 |
| Feb 29 2024 |
7395 |
455.88 |
| Feb 29 2024 |
9210 |
523.27 |
| Feb 29 2024 |
14063 |
506.42 |
| Feb 22 2024 |
7375 |
455.88 |
| Feb 22 2024 |
9169 |
523.27 |
| Feb 22 2024 |
13992 |
506.42 |
| Feb 15 2024 |
7230 |
455.88 |
| Feb 15 2024 |
9197 |
523.27 |
| Feb 15 2024 |
13972 |
506.42 |
| Feb 08 2024 |
7288 |
455.88 |
| Feb 08 2024 |
9197 |
523.27 |
| Feb 08 2024 |
13919 |
506.42 |
| Feb 01 2024 |
7234 |
455.88 |
| Feb 01 2024 |
9252 |
523.27 |
| Feb 01 2024 |
13815 |
506.42 |
| Jan 25 2024 |
7175 |
455.88 |
| Jan 25 2024 |
9264 |
523.27 |
| Jan 25 2024 |
13802 |
506.42 |
| Jan 18 2024 |
7175 |
455.88 |
| Jan 18 2024 |
9270 |
523.27 |
| Jan 18 2024 |
13807 |
506.42 |
| Jan 11 2024 |
7175 |
455.88 |
| Jan 11 2024 |
9269 |
523.27 |
| Jan 11 2024 |
13807 |
506.42 |
| Jan 04 2024 |
7175 |
455.88 |
| Jan 04 2024 |
9272 |
523.27 |
| Jan 04 2024 |
13798 |
506.42 |
| Dec 28 2023 |
7175 |
455.88 |
| Dec 28 2023 |
9277 |
523.27 |
| Dec 28 2023 |
13798 |
506.42 |
| Dec 21 2023 |
7175 |
455.88 |
| Dec 21 2023 |
9277 |
523.27 |
| Dec 21 2023 |
13798 |
506.42 |
| Dec 14 2023 |
7175 |
455.88 |
| Dec 14 2023 |
9273 |
523.27 |
| Dec 14 2023 |
13795 |
506.42 |
| Dec 07 2023 |
7175 |
455.88 |
| Dec 07 2023 |
9273 |
523.27 |
| Dec 07 2023 |
13796 |
506.42 |
| Nov 30 2023 |
7172 |
455.88 |
| Nov 30 2023 |
9269 |
523.27 |
| Nov 30 2023 |
13792 |
506.42 |
| Nov 23 2023 |
7172 |
455.88 |
| Nov 23 2023 |
9269 |
523.27 |
| Nov 23 2023 |
13788 |
506.42 |
| Nov 16 2023 |
7174 |
455.88 |
| Nov 16 2023 |
9268 |
523.27 |
| Nov 16 2023 |
13777 |
506.42 |
| Nov 09 2023 |
7187 |
455.88 |
| Nov 09 2023 |
9267 |
523.27 |
| Nov 09 2023 |
13776 |
506.42 |
| Nov 02 2023 |
7184 |
455.88 |
| Nov 02 2023 |
9267 |
523.27 |
| Nov 02 2023 |
13775 |
506.42 |
| Oct 26 2023 |
7163 |
455.88 |
| Oct 26 2023 |
9318 |
523.27 |
| Oct 26 2023 |
13739 |
506.42 |
| Oct 19 2023 |
7183 |
455.88 |
| Oct 19 2023 |
9317 |
523.27 |
| Oct 19 2023 |
13675 |
506.42 |
| Oct 12 2023 |
7150 |
455.88 |
| Oct 12 2023 |
9336 |
523.27 |
| Oct 12 2023 |
13677 |
506.42 |
| Oct 05 2023 |
7064 |
455.88 |
| Oct 05 2023 |
9332 |
523.27 |
| Oct 05 2023 |
13489 |
506.42 |
| Sep 28 2023 |
7004 |
455.88 |
| Sep 28 2023 |
9335 |
523.27 |
| Sep 28 2023 |
13616 |
506.42 |
| Sep 21 2023 |
7005 |
455.88 |
| Sep 21 2023 |
9339 |
523.27 |
| Sep 21 2023 |
13602 |
506.42 |
| Sep 14 2023 |
7053 |
455.88 |
| Sep 14 2023 |
9354 |
523.27 |
| Sep 14 2023 |
13653 |
506.42 |
| Sep 07 2023 |
7148 |
455.88 |
| Sep 07 2023 |
9375 |
523.27 |
| Sep 07 2023 |
13719 |
506.42 |
| Aug 31 2023 |
7110 |
455.88 |
| Aug 31 2023 |
9461 |
523.27 |
| Aug 31 2023 |
13773 |
506.42 |
| Aug 24 2023 |
7158 |
455.88 |
| Aug 24 2023 |
9402 |
523.27 |
| Aug 24 2023 |
13631 |
506.42 |
| Aug 17 2023 |
7163 |
455.88 |
| Aug 17 2023 |
9431 |
523.27 |
| Aug 17 2023 |
13689 |
506.42 |
| Aug 10 2023 |
7157 |
455.88 |
| Aug 10 2023 |
9406 |
523.27 |
| Aug 10 2023 |
13723 |
506.42 |
| Aug 03 2023 |
7169 |
455.88 |
| Aug 03 2023 |
9364 |
523.27 |
| Aug 03 2023 |
13687 |
506.42 |
| Jul 27 2023 |
7167 |
455.88 |
| Jul 27 2023 |
9351 |
523.27 |
| Jul 27 2023 |
13693 |
506.42 |
| Jul 20 2023 |
7212 |
455.88 |
| Jul 20 2023 |
9396 |
523.27 |
| Jul 20 2023 |
13610 |
506.42 |
| Jul 13 2023 |
7234 |
455.88 |
| Jul 13 2023 |
9392 |
523.27 |
| Jul 13 2023 |
13620 |
506.42 |
| Jul 06 2023 |
7264 |
455.88 |
| Jul 06 2023 |
9430 |
523.27 |
| Jul 06 2023 |
13666 |
506.42 |
| Jun 29 2023 |
7260 |
455.88 |
| Jun 29 2023 |
9378 |
523.27 |
| Jun 29 2023 |
13639 |
506.42 |
| Jun 22 2023 |
7246 |
455.88 |
| Jun 22 2023 |
9361 |
523.27 |
| Jun 22 2023 |
13594 |
506.42 |
| Jun 15 2023 |
7075 |
455.88 |
| Jun 15 2023 |
9417 |
523.27 |
| Jun 15 2023 |
13658 |
506.42 |
| Jun 08 2023 |
7060 |
455.88 |
| Jun 08 2023 |
9416 |
523.27 |
| Jun 08 2023 |
13720 |
506.42 |
| Jun 01 2023 |
7094 |
455.88 |
| Jun 01 2023 |
7688 |
494.27 |
| Jun 01 2023 |
10528 |
475.07 |
| May 25 2023 |
7071 |
455.88 |
| May 25 2023 |
7677 |
494.27 |
| May 25 2023 |
10107 |
475.07 |
| May 18 2023 |
7100 |
455.88 |
| May 18 2023 |
7674 |
494.27 |
| May 18 2023 |
10117 |
475.07 |
| May 11 2023 |
7143 |
455.88 |
| May 11 2023 |
7609 |
494.27 |
| May 11 2023 |
10100 |
475.07 |
| May 04 2023 |
7053 |
455.88 |
| May 04 2023 |
7487 |
494.27 |
| May 04 2023 |
9862 |
475.07 |
| Apr 27 2023 |
6898 |
455.88 |
| Apr 27 2023 |
7462 |
494.27 |
| Apr 27 2023 |
9765 |
475.07 |
| Apr 20 2023 |
6801 |
455.88 |
| Apr 20 2023 |
7410 |
494.27 |
| Apr 20 2023 |
9779 |
475.07 |
| Apr 13 2023 |
6780 |
455.88 |
| Apr 13 2023 |
7397 |
494.27 |
| Apr 13 2023 |
9787 |
475.07 |
| Apr 06 2023 |
6591 |
455.88 |
| Apr 06 2023 |
7428 |
494.27 |
| Apr 06 2023 |
9534 |
475.07 |
| Mar 30 2023 |
6432 |
455.88 |
| Mar 30 2023 |
7390 |
494.27 |
| Mar 30 2023 |
9217 |
475.07 |
| Mar 23 2023 |
6481 |
455.88 |
| Mar 23 2023 |
7393 |
494.27 |
| Mar 23 2023 |
9205 |
475.07 |
| Mar 16 2023 |
6440 |
455.88 |
| Mar 16 2023 |
7344 |
494.27 |
| Mar 16 2023 |
9144 |
475.07 |
| Mar 09 2023 |
6408 |
455.88 |
| Mar 09 2023 |
7347 |
494.27 |
| Mar 09 2023 |
9114 |
475.07 |
| Mar 02 2023 |
6376 |
455.88 |
| Mar 02 2023 |
7252 |
494.27 |
| Mar 02 2023 |
9056 |
475.07 |
| Feb 23 2023 |
6413 |
455.88 |
| Feb 23 2023 |
7250 |
494.27 |
| Feb 23 2023 |
9073 |
475.07 |
| Feb 16 2023 |
6330 |
455.88 |
| Feb 16 2023 |
7238 |
494.27 |
| Feb 16 2023 |
9056 |
475.07 |
| Feb 09 2023 |
6234 |
455.88 |
| Feb 09 2023 |
7234 |
494.27 |
| Feb 09 2023 |
8957 |
475.07 |
| Feb 02 2023 |
6191 |
455.88 |
| Feb 02 2023 |
7213 |
494.27 |
| Feb 02 2023 |
8913 |
475.07 |
| Jan 26 2023 |
6086 |
455.88 |
| Jan 26 2023 |
7181 |
494.27 |
| Jan 26 2023 |
8785 |
475.07 |
| Jan 19 2023 |
6086 |
455.88 |
| Jan 19 2023 |
7147 |
494.27 |
| Jan 19 2023 |
8752 |
475.07 |
| Jan 12 2023 |
6086 |
455.88 |
| Jan 12 2023 |
7133 |
494.27 |
| Jan 12 2023 |
8739 |
475.07 |
| Jan 05 2023 |
6086 |
455.88 |
| Jan 05 2023 |
7133 |
494.27 |
| Jan 05 2023 |
8766 |
475.07 |
| Dec 29 2022 |
6086 |
455.88 |
| Dec 29 2022 |
7134 |
494.27 |
| Dec 29 2022 |
8767 |
475.07 |
| Dec 22 2022 |
6086 |
455.88 |
| Dec 22 2022 |
7134 |
494.27 |
| Dec 22 2022 |
8767 |
475.07 |
| Dec 15 2022 |
6092 |
455.88 |
| Dec 15 2022 |
7136 |
494.27 |
| Dec 15 2022 |
8776 |
475.07 |
| Dec 08 2022 |
6092 |
455.88 |
| Dec 08 2022 |
7139 |
494.27 |
| Dec 08 2022 |
8781 |
475.07 |
| Dec 01 2022 |
6092 |
455.88 |
| Dec 01 2022 |
7139 |
494.27 |
| Dec 01 2022 |
8781 |
475.07 |
| Nov 24 2022 |
6092 |
455.88 |
| Nov 24 2022 |
7139 |
494.27 |
| Nov 24 2022 |
8787 |
475.07 |
| Nov 17 2022 |
6071 |
455.88 |
| Nov 17 2022 |
7126 |
494.27 |
| Nov 17 2022 |
8775 |
475.07 |
| Nov 10 2022 |
6071 |
455.88 |
| Nov 10 2022 |
7127 |
494.27 |
| Nov 10 2022 |
8775 |
475.07 |
| Nov 03 2022 |
6066 |
455.88 |
| Nov 03 2022 |
7127 |
494.27 |
| Nov 03 2022 |
8757 |
475.07 |
| Oct 27 2022 |
6066 |
455.88 |
| Oct 27 2022 |
7126 |
494.27 |
| Oct 27 2022 |
8757 |
475.07 |
| Oct 20 2022 |
6085 |
455.88 |
| Oct 20 2022 |
7127 |
494.27 |
| Oct 20 2022 |
8811 |
475.07 |
| Oct 13 2022 |
6000 |
455.88 |
| Oct 13 2022 |
7127 |
494.27 |
| Oct 13 2022 |
8732 |
475.07 |
| Oct 06 2022 |
5952 |
455.88 |
| Oct 06 2022 |
7148 |
494.27 |
| Oct 06 2022 |
8689 |
475.07 |
| Sep 29 2022 |
5923 |
455.88 |
| Sep 29 2022 |
7162 |
494.27 |
| Sep 29 2022 |
8679 |
475.07 |
| Sep 22 2022 |
5893 |
455.88 |
| Sep 22 2022 |
7142 |
494.27 |
| Sep 22 2022 |
8650 |
475.07 |
| Sep 15 2022 |
5870 |
455.88 |
| Sep 15 2022 |
7136 |
494.27 |
| Sep 15 2022 |
8705 |
475.07 |
| Sep 08 2022 |
5905 |
455.88 |
| Sep 08 2022 |
7112 |
494.27 |
| Sep 08 2022 |
8723 |
475.07 |
| Sep 01 2022 |
5879 |
455.88 |
| Sep 01 2022 |
7039 |
494.27 |
| Sep 01 2022 |
8727 |
475.07 |
| Aug 25 2022 |
5869 |
455.88 |
| Aug 25 2022 |
7018 |
494.27 |
| Aug 25 2022 |
8705 |
475.07 |
| Aug 18 2022 |
5873 |
455.88 |
| Aug 18 2022 |
7036 |
494.27 |
| Aug 18 2022 |
8720 |
475.07 |
| Aug 11 2022 |
5875 |
455.88 |
| Aug 11 2022 |
7029 |
494.27 |
| Aug 11 2022 |
8644 |
475.07 |
| Aug 04 2022 |
5865 |
455.88 |
| Aug 04 2022 |
7025 |
494.27 |
| Aug 04 2022 |
8640 |
475.07 |
| Jul 28 2022 |
5828 |
455.88 |
| Jul 28 2022 |
6943 |
494.27 |
| Jul 28 2022 |
8560 |
475.07 |
| Jul 21 2022 |
5746 |
455.88 |
| Jul 21 2022 |
6904 |
494.27 |
| Jul 21 2022 |
8504 |
475.07 |
| Jul 14 2022 |
5746 |
455.88 |
| Jul 14 2022 |
6904 |
494.27 |
| Jul 14 2022 |
8503 |
475.07 |
| Jul 07 2022 |
5736 |
455.88 |
| Jul 07 2022 |
6867 |
494.27 |
| Jul 07 2022 |
8310 |
475.07 |
| Jun 30 2022 |
5719 |
455.88 |
| Jun 30 2022 |
6867 |
494.27 |
| Jun 30 2022 |
8284 |
475.07 |
| Jun 23 2022 |
5710 |
455.88 |
| Jun 23 2022 |
6906 |
494.27 |
| Jun 23 2022 |
8286 |
475.07 |
| Jun 16 2022 |
5640 |
455.88 |
| Jun 16 2022 |
6872 |
494.27 |
| Jun 16 2022 |
8271 |
475.07 |
| Jun 09 2022 |
5539 |
455.88 |
| Jun 09 2022 |
6847 |
494.27 |
| Jun 09 2022 |
8342 |
475.07 |
| May 03 2019 |
16219 |
511.34 |
| May 03 2019 |
22724 |
511.34 |
| Apr 26 2019 |
16189 |
511.34 |
| Apr 26 2019 |
22167 |
511.34 |
| Apr 19 2019 |
16354 |
511.34 |
| Apr 19 2019 |
22125 |
511.34 |
| Apr 18 2019 |
16374 |
511.34 |
| Apr 12 2019 |
16531 |
511.34 |
| Apr 12 2019 |
22226 |
511.34 |
| Apr 05 2019 |
16189 |
511.34 |
| Apr 05 2019 |
21654 |
511.34 |
| Mar 29 2019 |
15969 |
511.34 |
| Mar 29 2019 |
21448 |
511.34 |
| Mar 22 2019 |
15715 |
511.34 |
| Mar 22 2019 |
21149 |
511.34 |
| Mar 15 2019 |
15634 |
511.34 |
| Mar 15 2019 |
21088 |
511.34 |
| Mar 08 2019 |
15541 |
511.34 |
| Mar 08 2019 |
20818 |
511.34 |
| Mar 01 2019 |
15562 |
511.34 |
| Mar 01 2019 |
20906 |
511.34 |
| Feb 22 2019 |
15582 |
511.34 |
| Feb 22 2019 |
20988 |
511.34 |
| Feb 15 2019 |
15503 |
511.34 |
| Feb 15 2019 |
20761 |
511.34 |
| Feb 08 2019 |
15304 |
511.34 |
| Feb 08 2019 |
20540 |
511.34 |
| Feb 01 2019 |
15338 |
511.34 |
| Feb 01 2019 |
20551 |
511.34 |
| Jan 25 2019 |
15327 |
511.34 |
| Jan 25 2019 |
20573 |
511.34 |
| Jan 18 2019 |
15344 |
511.34 |
| Jan 18 2019 |
20596 |
511.34 |
| Jan 11 2019 |
15318 |
511.34 |
| Jan 11 2019 |
20569 |
511.34 |
| Jan 04 2019 |
15334 |
511.34 |
| Jan 04 2019 |
20580 |
511.34 |
| Dec 28 2018 |
15334 |
511.34 |
| Dec 28 2018 |
20580 |
511.34 |
| Dec 21 2018 |
15334 |
511.34 |
| Dec 21 2018 |
20580 |
511.34 |
| Dec 14 2018 |
15334 |
511.34 |
| Dec 14 2018 |
20580 |
511.34 |
| Dec 07 2018 |
15323 |
511.34 |
| Dec 07 2018 |
20572 |
511.34 |
| Nov 30 2018 |
15323 |
511.34 |
| Nov 30 2018 |
20572 |
511.34 |
| Nov 23 2018 |
15323 |
511.34 |
| Nov 23 2018 |
20572 |
511.34 |
| Nov 16 2018 |
15323 |
511.34 |
| Nov 16 2018 |
20572 |
511.34 |
| Nov 09 2018 |
15323 |
511.34 |
| Nov 09 2018 |
20573 |
511.34 |
| Nov 02 2018 |
15323 |
511.34 |
| Nov 02 2018 |
20537 |
511.34 |
| Oct 26 2018 |
15323 |
511.34 |
| Oct 26 2018 |
20531 |
511.34 |
| Oct 19 2018 |
15323 |
511.34 |
| Oct 19 2018 |
20555 |
511.34 |
| Oct 12 2018 |
15300 |
511.34 |
| Oct 12 2018 |
20498 |
511.34 |
| Oct 05 2018 |
15260 |
511.34 |
| Oct 05 2018 |
20628 |
511.34 |
| Sep 28 2018 |
15272 |
511.34 |
| Sep 28 2018 |
20137 |
511.34 |
| Sep 21 2018 |
15232 |
511.34 |
| Sep 21 2018 |
20111 |
511.34 |
| Sep 14 2018 |
15306 |
511.34 |
| Sep 14 2018 |
20176 |
511.34 |
| Sep 07 2018 |
15443 |
511.34 |
| Sep 07 2018 |
20553 |
511.34 |
| Aug 31 2018 |
15545 |
511.34 |
| Aug 31 2018 |
20625 |
511.34 |
| Aug 24 2018 |
15406 |
511.34 |
| Aug 24 2018 |
20610 |
511.34 |
| Aug 17 2018 |
15676 |
511.34 |
| Aug 17 2018 |
20849 |
511.34 |
| Aug 10 2018 |
15662 |
511.34 |
| Aug 10 2018 |
20953 |
511.34 |
| Aug 03 2018 |
15816 |
511.34 |
| Aug 03 2018 |
21160 |
511.34 |
| Jul 27 2018 |
15846 |
511.34 |
| Jul 27 2018 |
21232 |
511.34 |
| Jul 20 2018 |
16045 |
511.34 |
| Jul 20 2018 |
21495 |
511.34 |
| Jul 13 2018 |
15822 |
511.34 |
| Jul 13 2018 |
21296 |
511.34 |
| Jul 06 2018 |
15828 |
511.34 |
| Jul 06 2018 |
21092 |
511.34 |
| Jun 29 2018 |
15808 |
511.34 |
| Jun 29 2018 |
21069 |
511.34 |
| Jun 22 2018 |
16126 |
511.34 |
| Jun 22 2018 |
21408 |
511.34 |
| Jun 15 2018 |
16036 |
511.34 |
| Jun 15 2018 |
21453 |
511.34 |
| Jun 08 2018 |
16223 |
511.34 |
| Jun 08 2018 |
21661 |
511.34 |
| Jun 01 2018 |
16361 |
511.34 |
| Jun 01 2018 |
22038 |
511.34 |
| May 25 2018 |
16407 |
511.34 |
| May 25 2018 |
22203 |
511.34 |
| May 18 2018 |
16424 |
511.34 |
| May 18 2018 |
22288 |
511.34 |
| May 11 2018 |
16379 |
511.34 |
| May 11 2018 |
22419 |
511.34 |
| Jun 15 2016 |
9801 |
399.98 |
| Jun 15 2016 |
13475 |
399.98 |
| Jun 08 2016 |
10505 |
405.73 |
| Jun 08 2016 |
14396 |
405.73 |
| Jun 01 2016 |
11619 |
415.36 |
| Jun 01 2016 |
16074 |
415.36 |
| May 25 2016 |
11602 |
415.36 |
| May 25 2016 |
16021 |
415.36 |
| May 18 2016 |
11702 |
415.36 |
| May 18 2016 |
16154 |
415.36 |
| May 11 2016 |
11621 |
415.36 |
| May 11 2016 |
16116 |
415.36 |
| May 04 2016 |
10520 |
405.71 |
| May 04 2016 |
14634 |
405.71 |
| Apr 27 2016 |
10728 |
405.71 |
| Apr 27 2016 |
14878 |
405.71 |
| Apr 20 2016 |
10768 |
405.71 |
| Apr 20 2016 |
14923 |
405.71 |
| Apr 13 2016 |
10687 |
405.71 |
| Apr 13 2016 |
14893 |
405.71 |
| Apr 06 2016 |
10719 |
405.71 |
| Apr 06 2016 |
15026 |
405.71 |
| Mar 30 2016 |
10603 |
405.71 |
| Mar 30 2016 |
14869 |
405.71 |
| Mar 23 2016 |
10633 |
405.71 |
| Mar 23 2016 |
15023 |
405.71 |
| Mar 16 2016 |
10529 |
405.71 |
| Mar 16 2016 |
14978 |
405.71 |
| Mar 09 2016 |
10507 |
405.71 |
| Mar 09 2016 |
15047 |
405.71 |
| Mar 02 2016 |
10465 |
405.71 |
| Mar 02 2016 |
14949 |
405.71 |
| Feb 24 2016 |
10418 |
405.71 |
| Feb 24 2016 |
14927 |
405.71 |
| Feb 17 2016 |
10477 |
405.71 |
| Feb 17 2016 |
15074 |
405.71 |
| Feb 10 2016 |
10499 |
405.71 |
| Feb 10 2016 |
15063 |
405.71 |
| Feb 03 2016 |
10500 |
405.71 |
| Feb 03 2016 |
15099 |
405.71 |
| Jan 27 2016 |
10485 |
405.71 |
| Jan 27 2016 |
15100 |
405.71 |
| Jan 20 2016 |
10515 |
405.71 |
| Jan 20 2016 |
15105 |
405.71 |
| Jan 13 2016 |
10532 |
405.71 |
| Jan 13 2016 |
15132 |
405.71 |
| Jan 06 2016 |
10539 |
405.71 |
| Jan 06 2016 |
15137 |
405.71 |
| Dec 30 2015 |
10538 |
405.71 |
| Dec 30 2015 |
15133 |
405.71 |
| Dec 23 2015 |
10537 |
405.71 |
| Dec 23 2015 |
15135 |
405.71 |
| Dec 16 2015 |
10537 |
405.71 |
| Dec 16 2015 |
15135 |
405.71 |
| Dec 09 2015 |
10545 |
405.71 |
| Dec 09 2015 |
15139 |
405.71 |
| Dec 02 2015 |
10546 |
405.71 |
| Dec 02 2015 |
15140 |
405.71 |
| Nov 25 2015 |
10546 |
405.71 |
| Nov 25 2015 |
15141 |
405.71 |
| Nov 18 2015 |
10546 |
405.71 |
| Nov 18 2015 |
15140 |
405.71 |
| Nov 11 2015 |
10546 |
405.71 |
| Nov 11 2015 |
15137 |
405.71 |
| Nov 04 2015 |
10546 |
405.71 |
| Nov 04 2015 |
15137 |
405.71 |
| Oct 28 2015 |
10533 |
405.71 |
| Oct 28 2015 |
15122 |
405.71 |
| Oct 21 2015 |
10545 |
405.71 |
| Oct 21 2015 |
15114 |
405.71 |
| Oct 14 2015 |
10554 |
405.71 |
| Oct 14 2015 |
15120 |
405.71 |
| Oct 07 2015 |
10535 |
405.71 |
| Oct 07 2015 |
15125 |
405.71 |
| Sep 30 2015 |
10539 |
405.71 |
| Sep 30 2015 |
15141 |
405.71 |
| Sep 23 2015 |
10531 |
405.71 |
| Sep 23 2015 |
15178 |
405.71 |
| Sep 16 2015 |
10535 |
405.71 |
| Sep 16 2015 |
15110 |
405.71 |
| Sep 09 2015 |
10545 |
405.71 |
| Sep 09 2015 |
15070 |
405.71 |
| Sep 02 2015 |
10478 |
405.71 |
| Sep 02 2015 |
15065 |
405.71 |
| Aug 26 2015 |
10659 |
405.71 |
| Aug 26 2015 |
15234 |
405.71 |
| Aug 19 2015 |
10678 |
405.71 |
| Aug 19 2015 |
15410 |
405.71 |
| Aug 12 2015 |
10754 |
405.71 |
| Aug 12 2015 |
15441 |
405.71 |
| Aug 05 2015 |
10738 |
405.71 |
| Aug 05 2015 |
15427 |
405.71 |
| Jul 29 2015 |
10849 |
405.71 |
| Jul 29 2015 |
15601 |
405.71 |
| Jul 22 2015 |
10851 |
405.71 |
| Jul 22 2015 |
15639 |
405.71 |
| Jul 15 2015 |
10946 |
405.71 |
| Jul 15 2015 |
15750 |
405.71 |
| Jul 08 2015 |
10975 |
405.71 |
| Jul 08 2015 |
15867 |
405.71 |
| Jul 01 2015 |
11046 |
405.71 |
| Jul 01 2015 |
15951 |
405.71 |
| Jun 24 2015 |
11696 |
411.31 |
| Jun 24 2015 |
18534 |
472.9 |
| Jun 24 2015 |
16854 |
411.31 |
| Jun 17 2015 |
16128 |
454.14 |
| Jun 17 2015 |
18437 |
472.9 |
| Jun 17 2015 |
22865 |
449.36 |
| Jun 10 2015 |
18611 |
472.9 |
| Jun 10 2015 |
16949 |
461.93 |
| Jun 10 2015 |
25137 |
464.13 |
| Jun 03 2015 |
17383 |
466.64 |
| Jun 03 2015 |
18797 |
472.9 |
| Jun 03 2015 |
25934 |
468.73 |
| May 27 2015 |
15959 |
452.76 |
| May 27 2015 |
18815 |
474.49 |
| May 27 2015 |
24658 |
461.45 |
| May 20 2015 |
18865 |
474.49 |
| May 20 2015 |
13638 |
428.98 |
| May 20 2015 |
19115 |
425.29 |
| May 13 2015 |
13605 |
428.98 |
| May 13 2015 |
19080 |
474.49 |
| May 13 2015 |
19170 |
425.29 |
| May 06 2015 |
18893 |
474.49 |
| May 06 2015 |
13292 |
428.98 |
| May 06 2015 |
18833 |
425.29 |
| Apr 29 2015 |
13442 |
428.98 |
| Apr 29 2015 |
19135 |
474.49 |
| Apr 29 2015 |
19102 |
425.29 |
| Apr 22 2015 |
19228 |
474.49 |
| Apr 22 2015 |
13490 |
428.98 |
| Apr 22 2015 |
19180 |
425.29 |
| Apr 15 2015 |
13422 |
428.98 |
| Apr 15 2015 |
18893 |
474.49 |
| Apr 15 2015 |
19071 |
425.29 |
| Apr 08 2015 |
18982 |
474.49 |
| Apr 08 2015 |
13597 |
428.98 |
| Apr 08 2015 |
19154 |
425.29 |
| Apr 01 2015 |
13728 |
428.98 |
| Apr 01 2015 |
19096 |
474.49 |
| Apr 01 2015 |
19522 |
425.29 |
| Mar 25 2015 |
13569 |
428.98 |
| Mar 25 2015 |
18539 |
474.49 |
| Mar 25 2015 |
18957 |
425.29 |
| Mar 18 2015 |
13345 |
428.98 |
| Mar 18 2015 |
17814 |
474.49 |
| Mar 18 2015 |
18472 |
425.29 |
| Mar 11 2015 |
18216 |
474.49 |
| Mar 11 2015 |
13451 |
428.98 |
| Mar 11 2015 |
19012 |
425.29 |
| Mar 04 2015 |
13649 |
428.98 |
| Mar 04 2015 |
18526 |
474.49 |
| Mar 04 2015 |
19222 |
425.29 |
| Feb 25 2015 |
18549 |
474.49 |
| Feb 25 2015 |
13566 |
428.98 |
| Feb 25 2015 |
19215 |
425.29 |
| Feb 18 2015 |
18682 |
474.49 |
| Feb 18 2015 |
13623 |
428.98 |
| Feb 18 2015 |
19280 |
425.29 |
| Feb 11 2015 |
18682 |
474.49 |
| Feb 11 2015 |
13664 |
428.98 |
| Feb 11 2015 |
19299 |
425.29 |
| Feb 04 2015 |
13662 |
428.98 |
| Feb 04 2015 |
18731 |
474.49 |
| Feb 04 2015 |
19325 |
425.29 |
| Jan 28 2015 |
13691 |
428.98 |
| Jan 28 2015 |
18675 |
474.49 |
| Jan 28 2015 |
19323 |
425.29 |
| Jan 21 2015 |
13677 |
428.98 |
| Jan 21 2015 |
18696 |
474.49 |
| Jan 21 2015 |
19335 |
425.29 |
| Jan 14 2015 |
18712 |
474.49 |
| Jan 14 2015 |
13676 |
428.98 |
| Jan 14 2015 |
19349 |
425.29 |
| Jan 07 2015 |
18712 |
474.49 |
| Jan 07 2015 |
13647 |
428.98 |
| Jan 07 2015 |
19325 |
425.29 |
| Dec 31 2014 |
13648 |
428.98 |
| Dec 31 2014 |
18712 |
474.49 |
| Dec 31 2014 |
19333 |
425.29 |
| Dec 24 2014 |
18712 |
474.49 |
| Dec 24 2014 |
13648 |
428.98 |
| Dec 24 2014 |
19333 |
425.29 |
| Dec 17 2014 |
13633 |
428.98 |
| Dec 17 2014 |
18712 |
474.49 |
| Dec 17 2014 |
19328 |
425.29 |
| Dec 10 2014 |
13633 |
428.98 |
| Dec 10 2014 |
18712 |
474.49 |
| Dec 10 2014 |
19328 |
425.29 |
| Dec 03 2014 |
13633 |
428.98 |
| Dec 03 2014 |
18712 |
474.49 |
| Dec 03 2014 |
19328 |
425.29 |
| Nov 26 2014 |
18712 |
474.49 |
| Nov 26 2014 |
13633 |
428.98 |
| Nov 26 2014 |
19328 |
425.29 |
| Nov 19 2014 |
13633 |
428.98 |
| Nov 19 2014 |
18712 |
474.49 |
| Nov 19 2014 |
19327 |
425.29 |
| Nov 12 2014 |
13633 |
428.98 |
| Nov 12 2014 |
18712 |
474.49 |
| Nov 12 2014 |
19328 |
425.29 |
| Nov 05 2014 |
18712 |
474.49 |
| Nov 05 2014 |
13633 |
428.98 |
| Nov 05 2014 |
19328 |
425.29 |
| Oct 29 2014 |
18706 |
474.49 |
| Oct 29 2014 |
13633 |
428.98 |
| Oct 29 2014 |
19325 |
425.29 |
| Oct 22 2014 |
13588 |
428.98 |
| Oct 22 2014 |
18657 |
474.49 |
| Oct 22 2014 |
19343 |
425.29 |
| Oct 15 2014 |
18552 |
474.49 |
| Oct 15 2014 |
13572 |
428.98 |
| Oct 15 2014 |
19289 |
425.29 |
| Oct 08 2014 |
18574 |
474.49 |
| Oct 08 2014 |
13552 |
428.98 |
| Oct 08 2014 |
19269 |
425.29 |
| Oct 01 2014 |
13576 |
428.98 |
| Oct 01 2014 |
18579 |
474.49 |
| Oct 01 2014 |
19292 |
425.29 |
| Sep 24 2014 |
13535 |
428.98 |
| Sep 24 2014 |
18685 |
474.49 |
| Sep 24 2014 |
19304 |
425.29 |
| Sep 17 2014 |
18514 |
474.49 |
| Sep 17 2014 |
13593 |
428.98 |
| Sep 17 2014 |
19273 |
425.29 |
| Sep 10 2014 |
13480 |
428.98 |
| Sep 10 2014 |
18508 |
474.49 |
| Sep 10 2014 |
19291 |
425.29 |
| Sep 03 2014 |
13473 |
428.98 |
| Sep 03 2014 |
18557 |
474.49 |
| Sep 03 2014 |
19334 |
425.29 |
| Aug 27 2014 |
13593 |
428.98 |
| Aug 27 2014 |
18436 |
474.49 |
| Aug 27 2014 |
19370 |
425.29 |
| Aug 20 2014 |
18461 |
474.49 |
| Aug 20 2014 |
13539 |
428.98 |
| Aug 20 2014 |
19381 |
425.29 |
| Aug 13 2014 |
13575 |
428.98 |
| Aug 13 2014 |
18412 |
474.49 |
| Aug 13 2014 |
19432 |
425.29 |
| Aug 06 2014 |
13607 |
428.98 |
| Aug 06 2014 |
18582 |
474.49 |
| Aug 06 2014 |
19498 |
425.29 |
| Jul 30 2014 |
18638 |
474.49 |
| Jul 30 2014 |
13603 |
428.98 |
| Jul 30 2014 |
19644 |
425.29 |
| Jul 23 2014 |
13469 |
428.98 |
| Jul 23 2014 |
18453 |
474.49 |
| Jul 23 2014 |
19513 |
425.29 |
| Jul 16 2014 |
12213 |
415.55 |
| Jul 16 2014 |
16619 |
455.77 |
| Jul 16 2014 |
17496 |
410.83 |
| Jul 09 2014 |
12314 |
415.55 |
| Jul 09 2014 |
16702 |
455.77 |
| Jul 09 2014 |
17461 |
410.83 |
| Jul 02 2014 |
11775 |
408.88 |
| Jul 02 2014 |
16774 |
455.77 |
| Jul 02 2014 |
17171 |
407.54 |
| Jun 25 2014 |
11309 |
402.37 |
| Jun 25 2014 |
15967 |
447.21 |
| Jun 25 2014 |
16307 |
401.2 |
| Jun 18 2014 |
8431 |
371.13 |
| Jun 18 2014 |
16019 |
447.21 |
| Jun 18 2014 |
14574 |
388.9 |
| Jun 11 2014 |
15945 |
447.21 |
| Jun 11 2014 |
8488 |
371.13 |
| Jun 11 2014 |
14726 |
388.9 |
| Jun 04 2014 |
7584 |
359.74 |
| Jun 04 2014 |
16034 |
447.21 |
| Jun 04 2014 |
12774 |
373.38 |
| May 28 2014 |
7628 |
359.74 |
| May 28 2014 |
12728 |
418.34 |
| May 28 2014 |
10990 |
359.74 |
| May 21 2014 |
12755 |
418.34 |
| May 21 2014 |
7711 |
359.74 |
| May 21 2014 |
11044 |
359.74 |
| May 14 2014 |
12870 |
418.34 |
| May 14 2014 |
7795 |
359.74 |
| May 14 2014 |
11099 |
359.74 |
| May 07 2014 |
7728 |
359.74 |
| May 07 2014 |
12515 |
418.34 |
| May 07 2014 |
10988 |
359.74 |
| Apr 30 2014 |
11650 |
406.5 |
| Apr 30 2014 |
8020 |
359.74 |
| Apr 30 2014 |
6320 |
389.72 |
| Apr 30 2014 |
11276 |
359.74 |
| Apr 23 2014 |
11969 |
406.5 |
| Apr 23 2014 |
8124 |
359.74 |
| Apr 23 2014 |
6507 |
389.72 |
| Apr 23 2014 |
11424 |
359.74 |
| Apr 16 2014 |
6424 |
389.72 |
| Apr 16 2014 |
8098 |
359.74 |
| Apr 16 2014 |
11964 |
406.5 |
| Apr 16 2014 |
11368 |
359.74 |
| Apr 09 2014 |
8197 |
359.74 |
| Apr 09 2014 |
6437 |
389.72 |
| Apr 09 2014 |
12394 |
406.5 |
| Apr 09 2014 |
11553 |
359.74 |
| Apr 02 2014 |
12407 |
406.5 |
| Apr 02 2014 |
8290 |
359.74 |
| Apr 02 2014 |
6262 |
389.72 |
| Apr 02 2014 |
11298 |
359.74 |
| Mar 26 2014 |
6241 |
389.72 |
| Mar 26 2014 |
8476 |
359.74 |
| Mar 26 2014 |
12176 |
406.5 |
| Mar 26 2014 |
11374 |
359.74 |
| Mar 19 2014 |
6340 |
389.72 |
| Mar 19 2014 |
8535 |
359.74 |
| Mar 19 2014 |
12138 |
406.5 |
| Mar 19 2014 |
11418 |
359.74 |
| Mar 12 2014 |
8571 |
359.74 |
| Mar 12 2014 |
6345 |
389.72 |
| Mar 12 2014 |
12144 |
406.5 |
| Mar 12 2014 |
11516 |
359.74 |
| Mar 05 2014 |
11960 |
406.5 |
| Mar 05 2014 |
8579 |
359.74 |
| Mar 05 2014 |
6300 |
389.72 |
| Mar 05 2014 |
11466 |
359.74 |
| Feb 26 2014 |
8593 |
359.74 |
| Feb 26 2014 |
6349 |
389.72 |
| Feb 26 2014 |
11910 |
406.5 |
| Feb 26 2014 |
11490 |
359.74 |
| Feb 19 2014 |
6377 |
389.72 |
| Feb 19 2014 |
8633 |
359.74 |
| Feb 19 2014 |
11975 |
406.5 |
| Feb 19 2014 |
11530 |
359.74 |
| Feb 12 2014 |
11977 |
406.5 |
| Feb 12 2014 |
8647 |
359.74 |
| Feb 12 2014 |
6434 |
389.72 |
| Feb 12 2014 |
11531 |
359.74 |
| Feb 05 2014 |
6429 |
389.72 |
| Feb 05 2014 |
8739 |
359.74 |
| Feb 05 2014 |
12006 |
406.5 |
| Feb 05 2014 |
11601 |
359.74 |
| Jan 29 2014 |
8803 |
359.74 |
| Jan 29 2014 |
6429 |
389.72 |
| Jan 29 2014 |
11953 |
406.5 |
| Jan 29 2014 |
11642 |
359.74 |
| Jan 22 2014 |
6436 |
389.72 |
| Jan 22 2014 |
8795 |
359.74 |
| Jan 22 2014 |
11902 |
406.5 |
| Jan 22 2014 |
11609 |
359.74 |
| Jan 15 2014 |
6436 |
389.72 |
| Jan 15 2014 |
8826 |
359.74 |
| Jan 15 2014 |
11904 |
406.5 |
| Jan 15 2014 |
11639 |
359.74 |
| Jan 08 2014 |
8838 |
359.74 |
| Jan 08 2014 |
6436 |
389.72 |
| Jan 08 2014 |
11841 |
406.5 |
| Jan 08 2014 |
11636 |
359.74 |
| Jan 01 2014 |
8838 |
359.74 |
| Jan 01 2014 |
6436 |
389.72 |
| Jan 01 2014 |
11841 |
406.5 |
| Jan 01 2014 |
11637 |
359.74 |
| Dec 25 2013 |
11841 |
406.5 |
| Dec 25 2013 |
6454 |
389.72 |
| Dec 25 2013 |
8838 |
359.74 |
| Dec 25 2013 |
11638 |
359.74 |
| Dec 18 2013 |
6454 |
389.72 |
| Dec 18 2013 |
8838 |
359.74 |
| Dec 18 2013 |
11841 |
406.5 |
| Dec 18 2013 |
11638 |
359.74 |
| Dec 11 2013 |
6456 |
389.72 |
| Dec 11 2013 |
8838 |
359.74 |
| Dec 11 2013 |
11842 |
406.5 |
| Dec 11 2013 |
11638 |
359.74 |
| Dec 04 2013 |
11843 |
406.5 |
| Dec 04 2013 |
8838 |
359.74 |
| Dec 04 2013 |
6456 |
389.72 |
| Dec 04 2013 |
11639 |
359.74 |
| Nov 27 2013 |
11843 |
406.5 |
| Nov 27 2013 |
8838 |
359.74 |
| Nov 27 2013 |
6456 |
389.72 |
| Nov 27 2013 |
11639 |
359.74 |
| Nov 20 2013 |
8838 |
359.74 |
| Nov 20 2013 |
6457 |
389.72 |
| Nov 20 2013 |
11843 |
406.5 |
| Nov 20 2013 |
11640 |
359.74 |
| Nov 13 2013 |
11843 |
406.5 |
| Nov 13 2013 |
8838 |
359.74 |
| Nov 13 2013 |
6457 |
389.72 |
| Nov 13 2013 |
11640 |
359.74 |
| Nov 06 2013 |
11843 |
406.5 |
| Nov 06 2013 |
6457 |
389.72 |
| Nov 06 2013 |
8838 |
359.74 |
| Nov 06 2013 |
11640 |
359.74 |
| Oct 30 2013 |
6457 |
389.72 |
| Oct 30 2013 |
8837 |
359.74 |
| Oct 30 2013 |
11843 |
406.5 |
| Oct 30 2013 |
11639 |
359.74 |
| Oct 23 2013 |
8837 |
359.74 |
| Oct 23 2013 |
6457 |
389.72 |
| Oct 23 2013 |
11838 |
406.5 |
| Oct 23 2013 |
11636 |
359.74 |
| Oct 16 2013 |
11861 |
406.5 |
| Oct 16 2013 |
8818 |
359.74 |
| Oct 16 2013 |
6436 |
389.72 |
| Oct 16 2013 |
11634 |
359.74 |
| Oct 09 2013 |
6390 |
389.72 |
| Oct 09 2013 |
8814 |
359.74 |
| Oct 09 2013 |
11735 |
406.5 |
| Oct 09 2013 |
11594 |
359.74 |
| Oct 02 2013 |
8811 |
359.74 |
| Oct 02 2013 |
6434 |
389.72 |
| Oct 02 2013 |
11759 |
406.5 |
| Oct 02 2013 |
11597 |
359.74 |
| Sep 25 2013 |
8753 |
359.74 |
| Sep 25 2013 |
6413 |
389.72 |
| Sep 25 2013 |
11731 |
406.5 |
| Sep 25 2013 |
11561 |
359.74 |
| Sep 18 2013 |
11636 |
406.5 |
| Sep 18 2013 |
8724 |
359.74 |
| Sep 18 2013 |
6378 |
389.72 |
| Sep 18 2013 |
11473 |
359.74 |
| Sep 11 2013 |
6291 |
389.72 |
| Sep 11 2013 |
8701 |
359.74 |
| Sep 11 2013 |
11631 |
406.5 |
| Sep 11 2013 |
11408 |
359.74 |
| Sep 04 2013 |
8720 |
359.74 |
| Sep 04 2013 |
6342 |
389.72 |
| Sep 04 2013 |
11763 |
406.5 |
| Sep 04 2013 |
11448 |
359.74 |
| Aug 28 2013 |
11741 |
406.5 |
| Aug 28 2013 |
6530 |
389.72 |
| Aug 28 2013 |
8735 |
359.74 |
| Aug 28 2013 |
11443 |
359.74 |
| Aug 21 2013 |
6525 |
389.72 |
| Aug 21 2013 |
8792 |
359.74 |
| Aug 21 2013 |
11817 |
406.5 |
| Aug 21 2013 |
11517 |
359.74 |
| Aug 14 2013 |
8834 |
359.74 |
| Aug 14 2013 |
6095 |
389.72 |
| Aug 14 2013 |
11868 |
406.5 |
| Aug 14 2013 |
11259 |
359.74 |
| Aug 07 2013 |
6170 |
389.72 |
| Aug 07 2013 |
8986 |
359.74 |
| Aug 07 2013 |
11880 |
406.5 |
| Aug 07 2013 |
11386 |
359.74 |
| Jul 31 2013 |
6168 |
389.72 |
| Jul 31 2013 |
9051 |
359.74 |
| Jul 31 2013 |
10871 |
394.65 |
| Jul 31 2013 |
11476 |
359.74 |
| Jul 24 2013 |
10391 |
373.22 |
| Jul 24 2013 |
6188 |
389.72 |
| Jul 24 2013 |
10786 |
394.65 |
| Jul 24 2013 |
12702 |
369.4 |
| Jul 17 2013 |
10444 |
373.22 |
| Jul 17 2013 |
6096 |
389.72 |
| Jul 17 2013 |
10812 |
394.65 |
| Jul 17 2013 |
12717 |
369.4 |
| Jul 10 2013 |
10858 |
394.65 |
| Jul 10 2013 |
10561 |
373.22 |
| Jul 10 2013 |
6236 |
389.72 |
| Jul 10 2013 |
12845 |
369.4 |
| Jul 03 2013 |
9786 |
364.05 |
| Jul 03 2013 |
6136 |
389.72 |
| Jul 03 2013 |
10874 |
394.65 |
| Jul 03 2013 |
12826 |
369.4 |
| Jun 26 2013 |
6032 |
389.72 |
| Jun 26 2013 |
11867 |
383.17 |
| Jun 26 2013 |
10856 |
394.65 |
| Jun 26 2013 |
14732 |
382.15 |
| Jun 19 2013 |
11002 |
394.65 |
| Jun 19 2013 |
5854 |
389.72 |
| Jun 19 2013 |
12019 |
383.17 |
| Jun 19 2013 |
14701 |
382.15 |
| Jun 12 2013 |
11061 |
394.65 |
| Jun 12 2013 |
12075 |
383.17 |
| Jun 12 2013 |
6079 |
389.72 |
| Jun 12 2013 |
14915 |
382.15 |
| Jun 05 2013 |
5817 |
389.72 |
| Jun 05 2013 |
11923 |
383.17 |
| Jun 05 2013 |
10994 |
394.65 |
| Jun 05 2013 |
14799 |
382.15 |
| May 29 2013 |
10898 |
394.65 |
| May 29 2013 |
11991 |
383.17 |
| May 29 2013 |
5784 |
389.72 |
| May 29 2013 |
14815 |
382.15 |
| May 22 2013 |
11138 |
394.65 |
| May 22 2013 |
5808 |
389.72 |
| May 22 2013 |
11283 |
374.16 |
| May 22 2013 |
15119 |
382.15 |
| May 15 2013 |
10427 |
364.46 |
| May 15 2013 |
5741 |
389.72 |
| May 15 2013 |
7398 |
353.35 |
| May 15 2013 |
13770 |
371.97 |
| May 08 2013 |
10375 |
364.46 |
| May 08 2013 |
5519 |
389.72 |
| May 08 2013 |
7155 |
350.14 |
| May 08 2013 |
13709 |
371.97 |
| May 01 2013 |
6489 |
339.01 |
| May 01 2013 |
9637 |
355.49 |
| May 01 2013 |
11817 |
355.49 |
| Apr 24 2013 |
8993 |
348.32 |
| Apr 24 2013 |
6331 |
339.01 |
| Apr 24 2013 |
10936 |
348.32 |
| Apr 17 2013 |
9046 |
348.32 |
| Apr 17 2013 |
6415 |
339.01 |
| Apr 17 2013 |
11027 |
348.32 |
| Apr 10 2013 |
8977 |
348.32 |
| Apr 10 2013 |
6459 |
339.01 |
| Apr 10 2013 |
11040 |
348.32 |
| Apr 03 2013 |
6468 |
339.01 |
| Apr 03 2013 |
8949 |
348.32 |
| Apr 03 2013 |
11073 |
348.32 |
| Mar 27 2013 |
8947 |
348.32 |
| Mar 27 2013 |
6596 |
339.01 |
| Mar 27 2013 |
11095 |
348.32 |
| Mar 20 2013 |
8827 |
348.32 |
| Mar 20 2013 |
6570 |
339.01 |
| Mar 20 2013 |
11100 |
348.32 |
| Mar 13 2013 |
4603 |
332.7 |
| Mar 13 2013 |
11116 |
348.32 |
| Oct 19 2012 |
9179 |
367.01 |
| Oct 19 2012 |
6159 |
339.01 |
| Oct 19 2012 |
12033 |
367.01 |
| Sep 23 2012 |
6132 |
339.01 |
| Sep 23 2012 |
8681 |
361.57 |
| Sep 23 2012 |
10896 |
357.66 |
| Aug 31 2012 |
8499 |
361.57 |
| Aug 31 2012 |
5951 |
339.01 |
| Aug 31 2012 |
10720 |
357.66 |
| Aug 24 2012 |
5905 |
339.01 |
| Aug 24 2012 |
8413 |
361.57 |
| Aug 24 2012 |
10661 |
357.66 |
| Aug 10 2012 |
5937 |
331.57 |
| Aug 10 2012 |
5776 |
339.01 |
| Aug 10 2012 |
8726 |
341.34 |
| Aug 03 2012 |
5679 |
339.01 |
| Aug 03 2012 |
5860 |
331.57 |
| Aug 03 2012 |
8654 |
341.34 |
| Jul 27 2012 |
5648 |
339.01 |
| Jul 27 2012 |
4860 |
317.24 |
| Jul 27 2012 |
7377 |
328.13 |
| Jul 06 2012 |
4741 |
317.24 |
| Jul 06 2012 |
5500 |
339.01 |
| Jul 06 2012 |
7281 |
328.13 |
| Jun 22 2012 |
2635 |
276.16 |
| Jun 22 2012 |
5467 |
339.01 |
| Jun 22 2012 |
6220 |
318.08 |
| Jun 15 2012 |
2671 |
276.16 |
| Jun 15 2012 |
5393 |
339.01 |
| Jun 15 2012 |
6649 |
318.08 |
| Jun 08 2012 |
2637 |
276.16 |
| Jun 08 2012 |
5308 |
339.01 |
| Jun 08 2012 |
6627 |
318.08 |
| Jun 01 2012 |
2546 |
276.16 |
| Jun 01 2012 |
5361 |
339.01 |
| Jun 01 2012 |
6619 |
318.08 |
| May 25 2012 |
2186 |
276.16 |
| May 25 2012 |
3626 |
276.16 |
| May 18 2012 |
2239 |
276.16 |
| May 18 2012 |
3714 |
276.16 |
| May 11 2012 |
2227 |
276.16 |
| May 11 2012 |
3751 |
276.16 |
| May 04 2012 |
2162 |
276.16 |
| May 04 2012 |
3713 |
276.16 |
| Apr 27 2012 |
2111 |
276.16 |
| Apr 27 2012 |
3689 |
276.16 |
| Apr 13 2012 |
1868 |
276.16 |
| Apr 13 2012 |
3469 |
276.16 |
| Apr 06 2012 |
1811 |
276.16 |
| Apr 06 2012 |
3435 |
276.16 |
