| Mar 20 2020 |
6237 |
490.25 |
| Mar 20 2020 |
13508 |
498.12 |
| Mar 20 2020 |
19203 |
498.12 |
| Mar 13 2020 |
6119 |
490.25 |
| Mar 13 2020 |
13610 |
498.12 |
| Mar 13 2020 |
19445 |
498.12 |
| Mar 06 2020 |
13701 |
498.12 |
| Mar 06 2020 |
6193 |
490.25 |
| Mar 06 2020 |
19627 |
498.12 |
| Feb 28 2020 |
13679 |
498.12 |
| Feb 28 2020 |
6438 |
490.25 |
| Feb 28 2020 |
19622 |
498.12 |
| Feb 21 2020 |
6195 |
490.25 |
| Feb 21 2020 |
13514 |
498.12 |
| Feb 21 2020 |
19453 |
498.12 |
| Feb 14 2020 |
13567 |
498.12 |
| Feb 14 2020 |
6285 |
490.25 |
| Feb 14 2020 |
19504 |
498.12 |
| Feb 07 2020 |
6362 |
490.25 |
| Feb 07 2020 |
13494 |
498.12 |
| Feb 07 2020 |
19374 |
498.12 |
| Jan 31 2020 |
6373 |
490.25 |
| Jan 31 2020 |
13518 |
498.12 |
| Jan 31 2020 |
19427 |
498.12 |
| Jan 24 2020 |
6367 |
490.25 |
| Jan 24 2020 |
13553 |
498.12 |
| Jan 24 2020 |
19454 |
498.12 |
| Jan 17 2020 |
6367 |
490.25 |
| Jan 17 2020 |
13429 |
498.12 |
| Jan 17 2020 |
19355 |
498.12 |
| Jan 10 2020 |
13425 |
498.12 |
| Jan 10 2020 |
6367 |
490.25 |
| Jan 10 2020 |
19352 |
498.12 |
| Jan 03 2020 |
6368 |
490.25 |
| Jan 03 2020 |
13433 |
498.12 |
| Jan 03 2020 |
19362 |
498.12 |
| Dec 27 2019 |
6399 |
490.25 |
| Dec 27 2019 |
13427 |
498.12 |
| Dec 27 2019 |
19358 |
498.12 |
| Dec 20 2019 |
13427 |
498.12 |
| Dec 20 2019 |
6399 |
490.25 |
| Dec 20 2019 |
19358 |
498.12 |
| Dec 13 2019 |
6400 |
490.25 |
| Dec 13 2019 |
13428 |
498.12 |
| Dec 13 2019 |
19359 |
498.12 |
| Dec 06 2019 |
13412 |
498.12 |
| Dec 06 2019 |
6400 |
490.25 |
| Dec 06 2019 |
19344 |
498.12 |
| Nov 29 2019 |
13373 |
498.12 |
| Nov 29 2019 |
6400 |
490.25 |
| Nov 29 2019 |
19329 |
498.12 |
| Nov 22 2019 |
6400 |
490.25 |
| Nov 22 2019 |
13373 |
498.12 |
| Nov 22 2019 |
19329 |
498.12 |
| Nov 15 2019 |
6400 |
490.25 |
| Nov 15 2019 |
13374 |
498.12 |
| Nov 15 2019 |
19334 |
498.12 |
| Nov 08 2019 |
13380 |
498.12 |
| Nov 08 2019 |
6400 |
490.25 |
| Nov 08 2019 |
19259 |
498.12 |
| Nov 01 2019 |
13375 |
498.12 |
| Nov 01 2019 |
6400 |
490.25 |
| Nov 01 2019 |
19013 |
498.12 |
| Oct 25 2019 |
13393 |
498.12 |
| Oct 25 2019 |
6401 |
490.25 |
| Oct 25 2019 |
19030 |
498.12 |
| Oct 18 2019 |
6401 |
490.25 |
| Oct 18 2019 |
13393 |
498.12 |
| Oct 18 2019 |
19073 |
498.12 |
| Oct 11 2019 |
6407 |
490.25 |
| Oct 11 2019 |
13394 |
498.12 |
| Oct 11 2019 |
19032 |
498.12 |
| Oct 04 2019 |
13413 |
498.12 |
| Oct 04 2019 |
6399 |
490.25 |
| Oct 04 2019 |
19008 |
498.12 |
| Sep 27 2019 |
13412 |
498.12 |
| Sep 27 2019 |
6399 |
490.25 |
| Sep 27 2019 |
19143 |
498.12 |
| Sep 20 2019 |
13427 |
498.12 |
| Sep 20 2019 |
6456 |
490.25 |
| Sep 20 2019 |
19126 |
498.12 |
| Sep 13 2019 |
13412 |
498.12 |
| Sep 13 2019 |
6552 |
490.25 |
| Sep 13 2019 |
19170 |
498.12 |
| Sep 06 2019 |
6558 |
490.25 |
| Sep 06 2019 |
13436 |
498.12 |
| Sep 06 2019 |
19501 |
498.12 |
| Aug 30 2019 |
13564 |
498.12 |
| Aug 30 2019 |
6620 |
490.25 |
| Aug 30 2019 |
19633 |
498.12 |
| Aug 23 2019 |
6711 |
490.25 |
| Aug 23 2019 |
13666 |
498.12 |
| Aug 23 2019 |
19863 |
498.12 |
| Aug 16 2019 |
13633 |
498.12 |
| Aug 16 2019 |
6734 |
490.25 |
| Aug 16 2019 |
19765 |
498.12 |
| Aug 09 2019 |
13683 |
498.12 |
| Aug 09 2019 |
6752 |
490.25 |
| Aug 09 2019 |
19828 |
498.12 |
| Aug 02 2019 |
6820 |
490.25 |
| Aug 02 2019 |
13821 |
498.12 |
| Aug 02 2019 |
19966 |
498.12 |
| Jul 26 2019 |
13889 |
498.12 |
| Jul 26 2019 |
6834 |
490.25 |
| Jul 26 2019 |
20069 |
498.12 |
| Jul 19 2019 |
13935 |
498.12 |
| Jul 19 2019 |
6925 |
490.25 |
| Jul 19 2019 |
20230 |
498.12 |
| Jul 12 2019 |
12625 |
480.73 |
| Jul 12 2019 |
6917 |
490.25 |
| Jul 12 2019 |
18266 |
480.73 |
| Jul 05 2019 |
12988 |
480.73 |
| Jul 05 2019 |
6959 |
490.25 |
| Jul 05 2019 |
18644 |
480.73 |
| Jun 28 2019 |
13138 |
480.73 |
| Jun 28 2019 |
7044 |
490.25 |
| Jun 28 2019 |
18837 |
480.73 |
| Jun 21 2019 |
13093 |
480.73 |
| Jun 21 2019 |
6973 |
490.25 |
| Jun 21 2019 |
18713 |
480.73 |
| Jun 14 2019 |
13253 |
480.73 |
| Jun 14 2019 |
6840 |
490.25 |
| Jun 14 2019 |
18816 |
480.73 |
| Jun 07 2019 |
13462 |
480.73 |
| Jun 07 2019 |
6904 |
490.25 |
| Jun 07 2019 |
19023 |
480.73 |
| May 31 2019 |
13414 |
480.73 |
| May 31 2019 |
7007 |
490.25 |
| May 31 2019 |
18935 |
480.73 |
| May 24 2019 |
13437 |
480.73 |
| May 24 2019 |
6919 |
490.25 |
| May 24 2019 |
18988 |
480.73 |
| May 17 2019 |
13494 |
480.73 |
| May 17 2019 |
7003 |
490.25 |
| May 17 2019 |
18962 |
480.73 |
| May 10 2019 |
6980 |
490.25 |
| May 10 2019 |
13472 |
480.73 |
| May 10 2019 |
18918 |
480.73 |
| May 03 2019 |
13485 |
480.73 |
| May 03 2019 |
7057 |
490.25 |
| May 03 2019 |
18943 |
480.73 |
| Apr 26 2019 |
13492 |
480.73 |
| Apr 26 2019 |
7059 |
490.25 |
| Apr 26 2019 |
18538 |
480.73 |
| Apr 19 2019 |
13648 |
480.73 |
| Apr 19 2019 |
7115 |
490.25 |
| Apr 19 2019 |
18494 |
480.73 |
| Apr 18 2019 |
13666 |
480.73 |
| Apr 18 2019 |
7124 |
490.25 |
| Apr 12 2019 |
13799 |
480.73 |
| Apr 12 2019 |
7110 |
490.25 |
| Apr 12 2019 |
18553 |
480.73 |
| Apr 05 2019 |
13532 |
480.73 |
| Apr 05 2019 |
7020 |
490.25 |
| Apr 05 2019 |
18104 |
480.73 |
| Mar 29 2019 |
13308 |
480.73 |
| Mar 29 2019 |
6704 |
490.25 |
| Mar 29 2019 |
17892 |
480.73 |
| Mar 22 2019 |
11496 |
463.34 |
| Mar 22 2019 |
15509 |
463.34 |
| Mar 15 2019 |
11437 |
463.34 |
| Mar 15 2019 |
15513 |
463.34 |
| Mar 08 2019 |
11361 |
463.34 |
| Mar 08 2019 |
15318 |
463.34 |
| Mar 01 2019 |
11378 |
463.34 |
| Mar 01 2019 |
15393 |
463.34 |
| Feb 22 2019 |
11410 |
463.34 |
| Feb 22 2019 |
15447 |
463.34 |
| Feb 15 2019 |
11312 |
463.34 |
| Feb 15 2019 |
15280 |
463.34 |
| Feb 08 2019 |
11172 |
463.34 |
| Feb 08 2019 |
15120 |
463.34 |
| Feb 01 2019 |
11200 |
463.34 |
| Feb 01 2019 |
15135 |
463.34 |
| Jan 25 2019 |
11239 |
463.34 |
| Jan 25 2019 |
15193 |
463.34 |
| Jan 18 2019 |
11259 |
463.34 |
| Jan 18 2019 |
15225 |
463.34 |
| Jan 11 2019 |
11254 |
463.34 |
| Jan 11 2019 |
15221 |
463.34 |
| Jan 04 2019 |
11264 |
463.34 |
| Jan 04 2019 |
15227 |
463.34 |
| Dec 28 2018 |
11264 |
463.34 |
| Dec 28 2018 |
15227 |
463.34 |
| Dec 21 2018 |
11264 |
463.34 |
| Dec 21 2018 |
15227 |
463.34 |
| Dec 14 2018 |
11264 |
463.34 |
| Dec 14 2018 |
15227 |
463.34 |
| Dec 07 2018 |
11255 |
463.34 |
| Dec 07 2018 |
15220 |
463.34 |
| Nov 30 2018 |
11255 |
463.34 |
| Nov 30 2018 |
15220 |
463.34 |
| Nov 23 2018 |
11255 |
463.34 |
| Nov 23 2018 |
15220 |
463.34 |
| Nov 16 2018 |
11255 |
463.34 |
| Nov 16 2018 |
15220 |
463.34 |
| Nov 09 2018 |
11255 |
463.34 |
| Nov 09 2018 |
15221 |
463.34 |
| Nov 02 2018 |
11255 |
463.34 |
| Nov 02 2018 |
15190 |
463.34 |
| Oct 26 2018 |
11255 |
463.34 |
| Oct 26 2018 |
15185 |
463.34 |
| Oct 19 2018 |
11255 |
463.34 |
| Oct 19 2018 |
15201 |
463.34 |
| Oct 12 2018 |
11224 |
463.34 |
| Oct 12 2018 |
15143 |
463.34 |
| Oct 05 2018 |
11201 |
463.34 |
| Oct 05 2018 |
15269 |
463.34 |
| Sep 28 2018 |
11217 |
463.34 |
| Sep 28 2018 |
14901 |
463.34 |
| Sep 21 2018 |
11196 |
463.34 |
| Sep 21 2018 |
14876 |
463.34 |
| Sep 14 2018 |
11253 |
463.34 |
| Sep 14 2018 |
14917 |
463.34 |
| Sep 07 2018 |
11360 |
463.34 |
| Sep 07 2018 |
15202 |
463.34 |
| Aug 31 2018 |
11449 |
463.34 |
| Aug 31 2018 |
15290 |
463.34 |
| Aug 24 2018 |
11376 |
463.34 |
| Aug 24 2018 |
15300 |
463.34 |
| Aug 17 2018 |
11557 |
463.34 |
| Aug 17 2018 |
15468 |
463.34 |
| Aug 10 2018 |
11573 |
463.34 |
| Aug 10 2018 |
15570 |
463.34 |
| Aug 03 2018 |
11671 |
463.34 |
| Aug 03 2018 |
15720 |
463.34 |
| Jul 27 2018 |
11673 |
463.34 |
| Jul 27 2018 |
15772 |
463.34 |
| Jul 20 2018 |
11829 |
463.34 |
| Jul 20 2018 |
15991 |
463.34 |
| Mar 16 2018 |
5226 |
387.23 |
| Mar 16 2018 |
7276 |
387.23 |
| Mar 09 2018 |
5157 |
387.23 |
| Mar 09 2018 |
7253 |
387.23 |
| Mar 02 2018 |
5188 |
387.23 |
| Mar 02 2018 |
7422 |
387.23 |
| Feb 23 2018 |
5243 |
387.23 |
| Feb 23 2018 |
7472 |
387.23 |
| Feb 16 2018 |
5261 |
387.23 |
| Feb 16 2018 |
7497 |
387.23 |
| Feb 09 2018 |
5278 |
387.23 |
| Feb 09 2018 |
7485 |
387.23 |
| Feb 02 2018 |
5266 |
387.23 |
| Feb 02 2018 |
7480 |
387.23 |
| Jan 26 2018 |
5276 |
387.23 |
| Jan 26 2018 |
7492 |
387.23 |
| Jan 19 2018 |
5276 |
387.23 |
| Jan 19 2018 |
7493 |
387.23 |
| Jan 12 2018 |
5275 |
387.23 |
| Jan 12 2018 |
7496 |
387.23 |
| Jan 05 2018 |
5289 |
387.23 |
| Jan 05 2018 |
7506 |
387.23 |
| Dec 29 2017 |
5289 |
387.23 |
| Dec 29 2017 |
7506 |
387.23 |
| Dec 22 2017 |
5290 |
387.23 |
| Dec 22 2017 |
7507 |
387.23 |
| Dec 15 2017 |
5288 |
387.23 |
| Dec 15 2017 |
7504 |
387.23 |
| Dec 08 2017 |
5288 |
387.23 |
| Dec 08 2017 |
7504 |
387.23 |
| Dec 01 2017 |
5288 |
387.23 |
| Dec 01 2017 |
7504 |
387.23 |
| Nov 24 2017 |
5288 |
387.23 |
| Nov 24 2017 |
7504 |
387.23 |
| Nov 17 2017 |
5288 |
387.23 |
| Nov 17 2017 |
7504 |
387.23 |
| Nov 10 2017 |
5288 |
387.23 |
| Nov 10 2017 |
7509 |
387.23 |
| Nov 03 2017 |
5288 |
387.23 |
| Nov 03 2017 |
7509 |
387.23 |
| Oct 27 2017 |
5288 |
387.23 |
| Oct 27 2017 |
7545 |
387.23 |
| Oct 20 2017 |
5298 |
387.23 |
| Oct 20 2017 |
7524 |
387.23 |
| Oct 13 2017 |
5297 |
387.23 |
| Oct 13 2017 |
7543 |
387.23 |
| Oct 06 2017 |
5294 |
387.23 |
| Oct 06 2017 |
7545 |
387.23 |
| Sep 29 2017 |
5296 |
387.23 |
| Sep 29 2017 |
7485 |
387.23 |
| Sep 22 2017 |
5294 |
387.23 |
| Sep 22 2017 |
7556 |
387.23 |
| Sep 15 2017 |
5349 |
387.23 |
| Sep 15 2017 |
7626 |
387.23 |
| Sep 08 2017 |
5383 |
387.23 |
| Sep 08 2017 |
7725 |
387.23 |
| Sep 01 2017 |
5453 |
387.23 |
| Sep 01 2017 |
7721 |
387.23 |
| Aug 25 2017 |
5466 |
387.23 |
| Aug 25 2017 |
8074 |
387.23 |
| Aug 18 2017 |
5515 |
387.23 |
| Aug 18 2017 |
8145 |
387.23 |
| Aug 11 2017 |
5477 |
387.23 |
| Aug 11 2017 |
8206 |
387.23 |
| Aug 04 2017 |
5556 |
387.23 |
| Aug 04 2017 |
8294 |
387.23 |
| Jul 28 2017 |
5603 |
387.23 |
| Jul 28 2017 |
8392 |
387.23 |
| Jul 21 2017 |
5696 |
387.23 |
| Jul 21 2017 |
8524 |
387.23 |
| Jul 14 2017 |
9396 |
424.73 |
| Jul 14 2017 |
13525 |
424.73 |
| Jul 07 2017 |
9238 |
423.08 |
| Jul 07 2017 |
13337 |
423.08 |
| Jun 30 2017 |
9301 |
423.08 |
| Jun 30 2017 |
13391 |
423.08 |
| Jun 23 2017 |
10351 |
423.08 |
| Jun 23 2017 |
13505 |
423.08 |
| Jun 16 2017 |
10410 |
423.08 |
| Jun 16 2017 |
13462 |
423.08 |
| Jun 09 2017 |
10484 |
423.08 |
| Jun 09 2017 |
13372 |
423.08 |
| Jun 02 2017 |
10509 |
423.08 |
| Jun 02 2017 |
13587 |
423.08 |
| May 26 2017 |
10627 |
423.08 |
| May 26 2017 |
13658 |
423.08 |
| May 19 2017 |
10652 |
423.08 |
| May 19 2017 |
13842 |
423.08 |
| May 12 2017 |
10840 |
423.08 |
| May 12 2017 |
13929 |
423.08 |
| May 05 2017 |
10844 |
423.08 |
| May 05 2017 |
13904 |
423.08 |
| Apr 28 2017 |
10668 |
423.08 |
| Apr 28 2017 |
13746 |
423.08 |
| Apr 21 2017 |
10869 |
423.08 |
| Apr 21 2017 |
13919 |
423.08 |
| Apr 14 2017 |
10929 |
423.08 |
| Apr 14 2017 |
13920 |
423.08 |
| Apr 07 2017 |
11018 |
423.08 |
| Apr 07 2017 |
13684 |
423.08 |
| Mar 31 2017 |
11294 |
423.08 |
| Mar 31 2017 |
13921 |
423.08 |
| Mar 24 2017 |
18385 |
494.78 |
| Mar 24 2017 |
23464 |
494.78 |
| Mar 17 2017 |
18480 |
494.78 |
| Mar 17 2017 |
23643 |
494.78 |
| Mar 10 2017 |
18608 |
494.78 |
| Mar 10 2017 |
23689 |
494.78 |
| Mar 03 2017 |
18521 |
494.78 |
| Mar 03 2017 |
23563 |
494.78 |
| Feb 24 2017 |
18400 |
494.78 |
| Feb 24 2017 |
23582 |
494.78 |
| Feb 17 2017 |
18151 |
494.78 |
| Feb 17 2017 |
23554 |
494.78 |
| Feb 10 2017 |
18183 |
494.78 |
| Feb 10 2017 |
23661 |
494.78 |
| Feb 03 2017 |
18211 |
494.78 |
| Feb 03 2017 |
23615 |
494.78 |
| Jan 27 2017 |
18246 |
494.78 |
| Jan 27 2017 |
23620 |
494.78 |
| Jan 20 2017 |
18228 |
494.78 |
| Jan 20 2017 |
23571 |
494.78 |
| Jan 13 2017 |
18237 |
494.78 |
| Jan 13 2017 |
23540 |
494.78 |
| Jan 06 2017 |
18246 |
494.78 |
| Jan 06 2017 |
23545 |
494.78 |
| Dec 30 2016 |
18255 |
494.78 |
| Dec 30 2016 |
23555 |
494.78 |
| Dec 23 2016 |
18255 |
494.78 |
| Dec 23 2016 |
23555 |
494.78 |
| Dec 16 2016 |
18248 |
494.78 |
| Dec 16 2016 |
23552 |
494.78 |
| Dec 09 2016 |
18253 |
494.78 |
| Dec 09 2016 |
23553 |
494.78 |
| Dec 02 2016 |
18253 |
494.78 |
| Dec 02 2016 |
23553 |
494.78 |
| Nov 25 2016 |
18249 |
494.78 |
| Nov 25 2016 |
23550 |
494.78 |
| Nov 18 2016 |
18249 |
494.78 |
| Nov 18 2016 |
23550 |
494.78 |
| Nov 11 2016 |
18249 |
494.78 |
| Nov 11 2016 |
23521 |
494.78 |
| Nov 04 2016 |
18249 |
494.78 |
| Nov 04 2016 |
23521 |
494.78 |
| Oct 28 2016 |
18250 |
494.78 |
| Oct 28 2016 |
23537 |
494.78 |
| Oct 21 2016 |
18261 |
494.78 |
| Oct 21 2016 |
23558 |
494.78 |
| Oct 14 2016 |
18194 |
494.78 |
| Oct 14 2016 |
23530 |
494.78 |
| Oct 07 2016 |
18212 |
494.78 |
| Oct 07 2016 |
23546 |
494.78 |
| Sep 30 2016 |
18270 |
494.78 |
| Sep 30 2016 |
23583 |
494.78 |
| Sep 23 2016 |
18290 |
494.78 |
| Sep 23 2016 |
23408 |
494.78 |
| Sep 16 2016 |
18397 |
494.78 |
| Sep 16 2016 |
23430 |
494.78 |
| Sep 09 2016 |
18470 |
494.78 |
| Sep 09 2016 |
23498 |
494.78 |
| Sep 02 2016 |
18635 |
494.78 |
| Sep 02 2016 |
23656 |
494.78 |
| Aug 26 2016 |
18695 |
494.78 |
| Aug 26 2016 |
23466 |
494.78 |
| Aug 19 2016 |
18734 |
494.78 |
| Aug 19 2016 |
23485 |
494.78 |
| Aug 12 2016 |
18985 |
494.78 |
| Aug 12 2016 |
25453 |
494.78 |
| Aug 05 2016 |
18886 |
494.78 |
| Aug 05 2016 |
25601 |
494.78 |
| Jul 29 2016 |
18920 |
494.78 |
| Jul 29 2016 |
25791 |
494.78 |
| Jul 22 2016 |
19148 |
494.78 |
| Jul 22 2016 |
26006 |
494.78 |
| May 25 2016 |
11473 |
414.1 |
| May 25 2016 |
15821 |
414.1 |
| May 18 2016 |
11571 |
414.1 |
| May 18 2016 |
15948 |
414.1 |
| May 11 2016 |
11494 |
414.1 |
| May 11 2016 |
15906 |
414.1 |
| May 04 2016 |
11406 |
414.1 |
| May 04 2016 |
15848 |
414.1 |
| Apr 27 2016 |
11649 |
414.1 |
| Apr 27 2016 |
16108 |
414.1 |
| Apr 20 2016 |
11668 |
414.1 |
| Apr 20 2016 |
16160 |
414.1 |
| Apr 13 2016 |
11571 |
414.1 |
| Apr 13 2016 |
16139 |
414.1 |
| Apr 06 2016 |
11611 |
414.1 |
| Apr 06 2016 |
16303 |
414.1 |
| Mar 30 2016 |
11505 |
414.1 |
| Mar 30 2016 |
16163 |
414.1 |
| Mar 23 2016 |
11524 |
414.1 |
| Mar 23 2016 |
16298 |
414.1 |
| Mar 16 2016 |
7212 |
416.07 |
| Mar 16 2016 |
9093 |
392.01 |
| Mar 16 2016 |
14123 |
400.03 |
| Mar 09 2016 |
7270 |
416.07 |
| Mar 09 2016 |
9075 |
392.01 |
| Mar 09 2016 |
14188 |
400.03 |
| Mar 02 2016 |
7295 |
416.07 |
| Mar 02 2016 |
9059 |
392.01 |
| Mar 02 2016 |
14098 |
400.03 |
| Feb 24 2016 |
7269 |
416.07 |
| Feb 24 2016 |
9023 |
392.01 |
| Feb 24 2016 |
14086 |
400.03 |
| Feb 17 2016 |
9065 |
392.01 |
| Feb 17 2016 |
7337 |
416.07 |
| Feb 17 2016 |
14235 |
400.03 |
| Feb 10 2016 |
7386 |
416.07 |
| Feb 10 2016 |
9094 |
392.01 |
| Feb 10 2016 |
14242 |
400.03 |
| Feb 03 2016 |
9111 |
392.01 |
| Feb 03 2016 |
7388 |
416.07 |
| Feb 03 2016 |
14278 |
400.03 |
| Jan 27 2016 |
9099 |
392.01 |
| Jan 27 2016 |
7388 |
416.07 |
| Jan 27 2016 |
14279 |
400.03 |
| Jan 20 2016 |
9120 |
392.01 |
| Jan 20 2016 |
7393 |
416.07 |
| Jan 20 2016 |
14285 |
400.03 |
| Jan 13 2016 |
9131 |
392.01 |
| Jan 13 2016 |
7393 |
416.07 |
| Jan 13 2016 |
14308 |
400.03 |
| Jan 06 2016 |
7393 |
416.07 |
| Jan 06 2016 |
9144 |
392.01 |
| Jan 06 2016 |
14318 |
400.03 |
| Dec 30 2015 |
9143 |
392.01 |
| Dec 30 2015 |
7395 |
416.07 |
| Dec 30 2015 |
14311 |
400.03 |
| Dec 23 2015 |
9143 |
392.01 |
| Dec 23 2015 |
7395 |
416.07 |
| Dec 23 2015 |
14312 |
400.03 |
| Dec 16 2015 |
7395 |
416.07 |
| Dec 16 2015 |
9143 |
392.01 |
| Dec 16 2015 |
14312 |
400.03 |
| Dec 09 2015 |
7395 |
416.07 |
| Dec 09 2015 |
9154 |
392.01 |
| Dec 09 2015 |
14315 |
400.03 |
| Dec 02 2015 |
9155 |
392.01 |
| Dec 02 2015 |
7395 |
416.07 |
| Dec 02 2015 |
14316 |
400.03 |
| Nov 25 2015 |
9155 |
392.01 |
| Nov 25 2015 |
7395 |
416.07 |
| Nov 25 2015 |
14317 |
400.03 |
| Nov 18 2015 |
7395 |
416.07 |
| Nov 18 2015 |
9155 |
392.01 |
| Nov 18 2015 |
14317 |
400.03 |
| Nov 11 2015 |
7395 |
416.07 |
| Nov 11 2015 |
9155 |
392.01 |
| Nov 11 2015 |
14313 |
400.03 |
| Nov 04 2015 |
7395 |
416.07 |
| Nov 04 2015 |
9155 |
392.01 |
| Nov 04 2015 |
14313 |
400.03 |
| Oct 28 2015 |
9143 |
392.01 |
| Oct 28 2015 |
7382 |
416.07 |
| Oct 28 2015 |
14297 |
400.03 |
| Oct 21 2015 |
7359 |
416.07 |
| Oct 21 2015 |
9153 |
392.01 |
| Oct 21 2015 |
14291 |
400.03 |
| Oct 14 2015 |
9164 |
392.01 |
| Oct 14 2015 |
7359 |
416.07 |
| Oct 14 2015 |
14297 |
400.03 |
| Oct 07 2015 |
9153 |
392.01 |
| Oct 07 2015 |
7360 |
416.07 |
| Oct 07 2015 |
14301 |
400.03 |
| Sep 30 2015 |
9156 |
392.01 |
| Sep 30 2015 |
7375 |
416.07 |
| Sep 30 2015 |
14318 |
400.03 |
| Sep 23 2015 |
7356 |
416.07 |
| Sep 23 2015 |
9163 |
392.01 |
| Sep 23 2015 |
14353 |
400.03 |
| Sep 16 2015 |
9149 |
392.01 |
| Sep 16 2015 |
7331 |
416.07 |
| Sep 16 2015 |
14299 |
400.03 |
| Sep 09 2015 |
7275 |
416.07 |
| Sep 09 2015 |
9170 |
392.01 |
| Sep 09 2015 |
14270 |
400.03 |
| Sep 02 2015 |
7180 |
416.07 |
| Sep 02 2015 |
9108 |
392.01 |
| Sep 02 2015 |
14263 |
400.03 |
| Aug 26 2015 |
9275 |
392.01 |
| Aug 26 2015 |
7366 |
416.07 |
| Aug 26 2015 |
14434 |
400.03 |
| Aug 19 2015 |
9269 |
392.01 |
| Aug 19 2015 |
7300 |
416.07 |
| Aug 19 2015 |
14599 |
400.03 |
| Aug 12 2015 |
9335 |
392.01 |
| Aug 12 2015 |
7363 |
416.07 |
| Aug 12 2015 |
14634 |
400.03 |
| Aug 05 2015 |
9324 |
392.01 |
| Aug 05 2015 |
7345 |
416.07 |
| Aug 05 2015 |
14630 |
400.03 |
| Jul 29 2015 |
9438 |
392.01 |
| Jul 29 2015 |
7291 |
416.07 |
| Jul 29 2015 |
14809 |
400.03 |
| Jul 22 2015 |
9404 |
392.01 |
| Jul 22 2015 |
7347 |
416.07 |
| Jul 22 2015 |
14820 |
400.03 |
| Jul 15 2015 |
9503 |
392.01 |
| Jul 15 2015 |
7509 |
416.07 |
| Jul 15 2015 |
14926 |
400.03 |
| Jul 08 2015 |
7577 |
416.07 |
| Jul 08 2015 |
9551 |
392.01 |
| Jul 08 2015 |
15035 |
400.03 |
| Jul 01 2015 |
9617 |
392.01 |
| Jul 01 2015 |
7652 |
416.07 |
| Jul 01 2015 |
15123 |
400.03 |
| Jun 24 2015 |
7638 |
416.07 |
| Jun 24 2015 |
9674 |
392.01 |
| Jun 24 2015 |
15188 |
400.03 |
| Jun 17 2015 |
7595 |
416.07 |
| Jun 17 2015 |
9744 |
392.01 |
| Jun 17 2015 |
15268 |
400.03 |
| Jun 10 2015 |
7618 |
416.07 |
| Jun 10 2015 |
9783 |
392.01 |
| Jun 10 2015 |
15243 |
400.03 |
| Jun 03 2015 |
9817 |
392.01 |
| Jun 03 2015 |
7570 |
416.07 |
| Jun 03 2015 |
15418 |
400.03 |
| May 27 2015 |
7475 |
416.07 |
| May 27 2015 |
7750 |
369.91 |
| May 27 2015 |
14318 |
392.99 |
| May 20 2015 |
7460 |
416.07 |
| May 20 2015 |
10224 |
395.54 |
| May 20 2015 |
15728 |
402.38 |
| May 13 2015 |
10215 |
395.54 |
| May 13 2015 |
7483 |
416.07 |
| May 13 2015 |
15781 |
402.38 |
| May 06 2015 |
7047 |
416.07 |
| May 06 2015 |
9923 |
395.54 |
| May 06 2015 |
15477 |
402.38 |
| Apr 29 2015 |
10028 |
395.54 |
| Apr 29 2015 |
7298 |
416.07 |
| Apr 29 2015 |
15713 |
402.38 |
| Apr 22 2015 |
10082 |
395.54 |
| Apr 22 2015 |
7427 |
416.07 |
| Apr 22 2015 |
15790 |
402.38 |
| Apr 15 2015 |
7342 |
416.07 |
| Apr 15 2015 |
10037 |
395.54 |
| Apr 15 2015 |
15719 |
402.38 |
| Apr 08 2015 |
10211 |
395.54 |
| Apr 08 2015 |
7354 |
416.07 |
| Apr 08 2015 |
15773 |
402.38 |
| Apr 01 2015 |
7305 |
416.07 |
| Apr 01 2015 |
10307 |
395.54 |
| Apr 01 2015 |
16064 |
402.38 |
| Mar 25 2015 |
10218 |
395.54 |
| Mar 25 2015 |
7258 |
416.07 |
| Mar 25 2015 |
15593 |
402.38 |
| Mar 18 2015 |
12596 |
421.17 |
| Mar 18 2015 |
17887 |
421.17 |
| Mar 11 2015 |
12707 |
421.17 |
| Mar 11 2015 |
18407 |
421.17 |
| Mar 04 2015 |
12878 |
421.17 |
| Mar 04 2015 |
18601 |
421.17 |
| Feb 25 2015 |
12800 |
421.17 |
| Feb 25 2015 |
18582 |
421.17 |
| Feb 18 2015 |
12865 |
421.17 |
| Feb 18 2015 |
18635 |
421.17 |
| Feb 11 2015 |
12901 |
421.17 |
| Feb 11 2015 |
18653 |
421.17 |
| Feb 04 2015 |
12890 |
421.17 |
| Feb 04 2015 |
18683 |
421.17 |
| Jan 28 2015 |
12920 |
421.17 |
| Jan 28 2015 |
18683 |
421.17 |
| Jan 21 2015 |
12899 |
421.17 |
| Jan 21 2015 |
18691 |
421.17 |
| Jan 14 2015 |
12912 |
421.17 |
| Jan 14 2015 |
18711 |
421.17 |
| Jan 07 2015 |
12888 |
421.17 |
| Jan 07 2015 |
18691 |
421.17 |
| Dec 31 2014 |
12888 |
421.17 |
| Dec 31 2014 |
18700 |
421.17 |
| Dec 24 2014 |
12888 |
421.17 |
| Dec 24 2014 |
18700 |
421.17 |
| Dec 17 2014 |
12873 |
421.17 |
| Dec 17 2014 |
18694 |
421.17 |
| Dec 10 2014 |
12873 |
421.17 |
| Dec 10 2014 |
18694 |
421.17 |
| Dec 03 2014 |
12873 |
421.17 |
| Dec 03 2014 |
18695 |
421.17 |
| Nov 26 2014 |
12873 |
421.17 |
| Nov 26 2014 |
18695 |
421.17 |
| Nov 19 2014 |
12873 |
421.17 |
| Nov 19 2014 |
18694 |
421.17 |
| Nov 12 2014 |
12873 |
421.17 |
| Nov 12 2014 |
18695 |
421.17 |
| Nov 05 2014 |
12873 |
421.17 |
| Nov 05 2014 |
18695 |
421.17 |
| Oct 29 2014 |
12873 |
421.17 |
| Oct 29 2014 |
18692 |
421.17 |
| Oct 22 2014 |
12830 |
421.17 |
| Oct 22 2014 |
18708 |
421.17 |
| Oct 15 2014 |
12816 |
421.17 |
| Oct 15 2014 |
18659 |
421.17 |
| Oct 08 2014 |
12797 |
421.17 |
| Oct 08 2014 |
18640 |
421.17 |
| Oct 01 2014 |
12817 |
421.17 |
| Oct 01 2014 |
18664 |
421.17 |
| Sep 24 2014 |
12781 |
421.17 |
| Sep 24 2014 |
18673 |
421.17 |
| Sep 17 2014 |
12844 |
421.17 |
| Sep 17 2014 |
18647 |
421.17 |
| Sep 10 2014 |
12724 |
421.17 |
| Sep 10 2014 |
18663 |
421.17 |
| Sep 03 2014 |
12708 |
421.17 |
| Sep 03 2014 |
18706 |
421.17 |
| Aug 27 2014 |
12821 |
421.17 |
| Aug 27 2014 |
18746 |
421.17 |
| Aug 20 2014 |
12770 |
421.17 |
| Aug 20 2014 |
18761 |
421.17 |
| Aug 13 2014 |
12804 |
421.17 |
| Aug 13 2014 |
18813 |
421.17 |
| Aug 06 2014 |
12834 |
421.17 |
| Aug 06 2014 |
18885 |
421.17 |
| Jul 30 2014 |
12840 |
421.17 |
| Jul 30 2014 |
19029 |
421.17 |
| Jul 23 2014 |
12750 |
421.17 |
| Jul 23 2014 |
18902 |
421.17 |
| Jul 16 2014 |
12737 |
421.17 |
| Jul 16 2014 |
18904 |
421.17 |
| Jul 09 2014 |
12845 |
421.17 |
| Jul 09 2014 |
18882 |
421.17 |
| Jul 02 2014 |
12960 |
421.17 |
| Jul 02 2014 |
19052 |
421.17 |
| Jun 25 2014 |
17837 |
471.14 |
| Jun 25 2014 |
26554 |
471.14 |
| Jun 18 2014 |
17966 |
471.14 |
| Jun 18 2014 |
26566 |
471.14 |
| Jun 11 2014 |
17980 |
471.14 |
| Jun 11 2014 |
26719 |
471.14 |
| Jun 04 2014 |
22679 |
521.11 |
| Jun 04 2014 |
33631 |
521.11 |
| May 28 2014 |
22600 |
521.11 |
| May 28 2014 |
33431 |
521.11 |
| May 21 2014 |
17472 |
461.22 |
| May 21 2014 |
25525 |
461.22 |
| May 14 2014 |
17565 |
461.22 |
| May 14 2014 |
25624 |
461.22 |
| May 07 2014 |
17290 |
461.22 |
| May 07 2014 |
25321 |
461.22 |
| Apr 30 2014 |
17859 |
461.22 |
| Apr 30 2014 |
25966 |
461.22 |
| Apr 23 2014 |
18082 |
461.22 |
| Apr 23 2014 |
26294 |
461.22 |
| Apr 16 2014 |
17942 |
461.22 |
| Apr 16 2014 |
26122 |
461.22 |
| Apr 09 2014 |
18135 |
461.22 |
| Apr 09 2014 |
26531 |
461.22 |
| Apr 02 2014 |
12365 |
402.5 |
| Apr 02 2014 |
17230 |
402.5 |
| Mar 26 2014 |
12627 |
402.5 |
| Mar 26 2014 |
17210 |
402.5 |
| Mar 19 2014 |
10606 |
381.83 |
| Mar 19 2014 |
14364 |
381.83 |
| Mar 12 2014 |
9842 |
373.71 |
| Mar 12 2014 |
4203 |
341.22 |
| Mar 12 2014 |
11657 |
360.8 |
| Mar 05 2014 |
9858 |
373.71 |
| Mar 05 2014 |
4168 |
341.22 |
| Mar 05 2014 |
11622 |
360.8 |
| Feb 26 2014 |
9866 |
373.71 |
| Feb 26 2014 |
4199 |
341.22 |
| Feb 26 2014 |
11649 |
360.8 |
| Feb 19 2014 |
4210 |
341.22 |
| Feb 19 2014 |
9896 |
373.71 |
| Feb 19 2014 |
11680 |
360.8 |
| Feb 12 2014 |
9928 |
373.71 |
| Feb 12 2014 |
4231 |
341.22 |
| Feb 12 2014 |
11677 |
360.8 |
| Feb 05 2014 |
4225 |
341.22 |
| Feb 05 2014 |
10024 |
373.71 |
| Feb 05 2014 |
11745 |
360.8 |
| Jan 29 2014 |
10093 |
373.71 |
| Jan 29 2014 |
4225 |
341.22 |
| Jan 29 2014 |
11786 |
360.8 |
| Jan 22 2014 |
4224 |
341.22 |
| Jan 22 2014 |
10088 |
373.71 |
| Jan 22 2014 |
11748 |
360.8 |
| Jan 15 2014 |
4224 |
341.22 |
| Jan 15 2014 |
10124 |
373.71 |
| Jan 15 2014 |
11776 |
360.8 |
| Jan 08 2014 |
10140 |
373.71 |
| Jan 08 2014 |
4224 |
341.22 |
| Jan 08 2014 |
11774 |
360.8 |
| Jan 01 2014 |
10140 |
373.71 |
| Jan 01 2014 |
4224 |
341.22 |
| Jan 01 2014 |
11775 |
360.8 |
| Dec 25 2013 |
4232 |
341.22 |
| Dec 25 2013 |
10140 |
373.71 |
| Dec 25 2013 |
11776 |
360.8 |
| Dec 18 2013 |
4232 |
341.22 |
| Dec 18 2013 |
10140 |
373.71 |
| Dec 18 2013 |
11776 |
360.8 |
| Dec 11 2013 |
4233 |
341.22 |
| Dec 11 2013 |
10140 |
373.71 |
| Dec 11 2013 |
11776 |
360.8 |
| Dec 04 2013 |
10140 |
373.71 |
| Dec 04 2013 |
4233 |
341.22 |
| Dec 04 2013 |
11777 |
360.8 |
| Nov 27 2013 |
10140 |
373.71 |
| Nov 27 2013 |
4233 |
341.22 |
| Nov 27 2013 |
11777 |
360.8 |
| Nov 20 2013 |
10140 |
373.71 |
| Nov 20 2013 |
4234 |
341.22 |
| Nov 20 2013 |
11778 |
360.8 |
| Nov 13 2013 |
10140 |
373.71 |
| Nov 13 2013 |
4234 |
341.22 |
| Nov 13 2013 |
11778 |
360.8 |
| Nov 06 2013 |
4234 |
341.22 |
| Nov 06 2013 |
10140 |
373.71 |
| Nov 06 2013 |
11778 |
360.8 |
| Oct 30 2013 |
4234 |
341.22 |
| Oct 30 2013 |
10139 |
373.71 |
| Oct 30 2013 |
11777 |
360.8 |
| Oct 23 2013 |
10139 |
373.71 |
| Oct 23 2013 |
4234 |
341.22 |
| Oct 23 2013 |
11774 |
360.8 |
| Oct 16 2013 |
10124 |
373.71 |
| Oct 16 2013 |
4229 |
341.22 |
| Oct 16 2013 |
11774 |
360.8 |
| Oct 09 2013 |
4221 |
341.22 |
| Oct 09 2013 |
10120 |
373.71 |
| Oct 09 2013 |
11725 |
360.8 |
| Oct 02 2013 |
10106 |
373.71 |
| Oct 02 2013 |
4237 |
341.22 |
| Oct 02 2013 |
11729 |
360.8 |
| Sep 25 2013 |
10042 |
373.71 |
| Sep 25 2013 |
4225 |
341.22 |
| Sep 25 2013 |
11692 |
360.8 |
| Sep 18 2013 |
10011 |
373.71 |
| Sep 18 2013 |
4208 |
341.22 |
| Sep 18 2013 |
11604 |
360.8 |
| Sep 11 2013 |
4132 |
341.22 |
| Sep 11 2013 |
9985 |
373.71 |
| Sep 11 2013 |
11536 |
360.8 |
| Sep 04 2013 |
10003 |
373.71 |
| Sep 04 2013 |
4155 |
341.22 |
| Sep 04 2013 |
11581 |
360.8 |
| Aug 28 2013 |
4308 |
341.22 |
| Aug 28 2013 |
9988 |
373.71 |
| Aug 28 2013 |
11578 |
360.8 |
| Aug 21 2013 |
4295 |
341.22 |
| Aug 21 2013 |
10045 |
373.71 |
| Aug 21 2013 |
11651 |
360.8 |
| Aug 14 2013 |
10078 |
373.71 |
| Aug 14 2013 |
3918 |
341.22 |
| Aug 14 2013 |
11389 |
360.8 |
| Aug 07 2013 |
3950 |
341.22 |
| Aug 07 2013 |
10238 |
373.71 |
| Aug 07 2013 |
11507 |
360.8 |
| Jul 31 2013 |
3946 |
341.22 |
| Jul 31 2013 |
10336 |
373.71 |
| Jul 31 2013 |
11604 |
360.8 |
| Jul 24 2013 |
10429 |
373.71 |
| Jul 24 2013 |
3959 |
341.22 |
| Jul 24 2013 |
11649 |
360.8 |
| Jul 17 2013 |
10483 |
373.71 |
| Jul 17 2013 |
3860 |
341.22 |
| Jul 17 2013 |
11684 |
360.8 |
| Jul 10 2013 |
10601 |
373.71 |
| Jul 10 2013 |
3937 |
341.22 |
| Jul 10 2013 |
11826 |
360.8 |
| Jul 03 2013 |
10698 |
373.71 |
| Jul 03 2013 |
3845 |
341.22 |
| Jul 03 2013 |
11813 |
360.8 |
| Jun 26 2013 |
3770 |
341.22 |
| Jun 26 2013 |
10925 |
373.71 |
| Jun 26 2013 |
11969 |
360.8 |
| Jun 19 2013 |
3700 |
341.22 |
| Jun 19 2013 |
11067 |
373.71 |
| Jun 19 2013 |
11969 |
360.8 |
| Jun 12 2013 |
11143 |
373.71 |
| Jun 12 2013 |
3846 |
341.22 |
| Jun 12 2013 |
12145 |
360.8 |
| Jun 05 2013 |
3697 |
341.22 |
| Jun 05 2013 |
11001 |
373.71 |
| Jun 05 2013 |
12081 |
360.8 |
| May 29 2013 |
11085 |
374.03 |
| May 29 2013 |
3690 |
341.22 |
| May 29 2013 |
12099 |
360.8 |
| May 22 2013 |
3715 |
341.22 |
| May 22 2013 |
11270 |
374.03 |
| May 22 2013 |
12355 |
360.8 |
| May 15 2013 |
11352 |
374.03 |
| May 15 2013 |
3719 |
341.22 |
| May 15 2013 |
12388 |
360.8 |
| May 08 2013 |
10201 |
362.56 |
| May 08 2013 |
3521 |
341.22 |
| May 08 2013 |
11630 |
355.14 |
| May 01 2013 |
10319 |
362.56 |
| May 01 2013 |
3623 |
341.22 |
| May 01 2013 |
11761 |
355.14 |
| Apr 24 2013 |
10319 |
362.56 |
| Apr 24 2013 |
3581 |
341.22 |
| Apr 24 2013 |
11733 |
355.14 |
| Apr 17 2013 |
3680 |
341.22 |
| Apr 17 2013 |
10360 |
362.56 |
| Apr 17 2013 |
11836 |
355.14 |
| Apr 10 2013 |
10744 |
367.92 |
| Apr 10 2013 |
3654 |
341.22 |
| Apr 10 2013 |
11666 |
353.94 |
| Apr 03 2013 |
3630 |
341.22 |
| Apr 03 2013 |
10700 |
367.92 |
| Apr 03 2013 |
11686 |
353.94 |
| Mar 27 2013 |
3690 |
341.22 |
| Mar 27 2013 |
11432 |
375.21 |
| Mar 27 2013 |
12612 |
361.23 |
| Mar 20 2013 |
3450 |
341.22 |
| Mar 20 2013 |
11247 |
375.21 |
| Mar 20 2013 |
12601 |
361.23 |
| Mar 13 2013 |
15747 |
386.2 |
| Oct 19 2012 |
13477 |
414.25 |
| Oct 19 2012 |
18449 |
414.25 |
| Sep 23 2012 |
13415 |
414.25 |
| Sep 23 2012 |
18340 |
414.25 |
| Aug 31 2012 |
13077 |
414.25 |
| Aug 31 2012 |
17960 |
414.25 |
| Aug 24 2012 |
12914 |
414.25 |
| Aug 24 2012 |
17827 |
414.25 |
| Aug 10 2012 |
11563 |
402.68 |
| Aug 10 2012 |
15944 |
402.68 |
| Aug 03 2012 |
11366 |
402.68 |
| Aug 03 2012 |
15759 |
402.68 |
| Jul 27 2012 |
11043 |
402.68 |
| Jul 27 2012 |
15488 |
402.68 |
| Jul 06 2012 |
10533 |
402.68 |
| Jul 06 2012 |
15116 |
402.68 |
| Jun 22 2012 |
9557 |
402.68 |
| Jun 22 2012 |
14420 |
402.68 |
| Jun 15 2012 |
9575 |
402.68 |
| Jun 15 2012 |
14856 |
402.68 |
| Jun 08 2012 |
9545 |
402.68 |
| Jun 08 2012 |
14724 |
402.68 |
| Jun 01 2012 |
9133 |
402.68 |
| Jun 01 2012 |
14566 |
402.68 |
| May 25 2012 |
7618 |
402.68 |
| May 25 2012 |
13613 |
402.68 |
| May 18 2012 |
7734 |
402.68 |
| May 18 2012 |
13788 |
402.68 |
| May 11 2012 |
7631 |
402.68 |
| May 11 2012 |
13787 |
402.68 |
| May 04 2012 |
7300 |
402.68 |
| May 04 2012 |
13466 |
402.68 |
| Apr 27 2012 |
7119 |
402.68 |
| Apr 27 2012 |
13151 |
402.68 |
| Apr 13 2012 |
6851 |
416.53 |
| Apr 13 2012 |
13517 |
416.53 |
| Apr 06 2012 |
6217 |
410.41 |
| Apr 06 2012 |
12617 |
410.41 |
| Mar 27 2012 |
6808 |
455.63 |
| Mar 27 2012 |
6333 |
419.04 |
| Mar 27 2012 |
13900 |
426.85 |
| Sep 23 2011 |
8689 |
434.07 |
| Sep 23 2011 |
9640 |
455.63 |
| Sep 23 2011 |
12648 |
437.67 |
| Sep 16 2011 |
8639 |
434.07 |
| Sep 16 2011 |
9627 |
455.63 |
| Sep 16 2011 |
12618 |
437.67 |
| Sep 10 2011 |
8469 |
434.07 |
| Sep 10 2011 |
9424 |
455.63 |
| Sep 10 2011 |
12346 |
437.67 |
| Sep 02 2011 |
9268 |
455.63 |
| Sep 02 2011 |
8429 |
434.07 |
| Sep 02 2011 |
12236 |
437.67 |
| Aug 26 2011 |
8425 |
434.07 |
| Aug 26 2011 |
9248 |
455.63 |
| Aug 26 2011 |
12227 |
437.67 |
| Aug 19 2011 |
9067 |
455.63 |
| Aug 19 2011 |
8085 |
434.07 |
| Aug 19 2011 |
11412 |
437.67 |
| Aug 12 2011 |
7900 |
434.07 |
| Aug 12 2011 |
9017 |
455.63 |
| Aug 12 2011 |
11280 |
437.67 |
| Aug 05 2011 |
8978 |
455.63 |
| Aug 05 2011 |
7802 |
434.07 |
| Aug 05 2011 |
11150 |
437.67 |
| Jul 29 2011 |
7715 |
434.07 |
| Jul 29 2011 |
8898 |
455.63 |
| Jul 29 2011 |
11060 |
437.67 |
| Jul 22 2011 |
8510 |
455.63 |
| Jul 22 2011 |
7199 |
434.07 |
| Jul 22 2011 |
10569 |
437.67 |
| Jul 15 2011 |
6818 |
434.07 |
| Jul 15 2011 |
8095 |
455.63 |
| Jul 15 2011 |
10117 |
437.67 |
| Jul 08 2011 |
6224 |
438.93 |
| Jul 08 2011 |
9622 |
438.93 |
