May 04 2016 |
14539 |
443.79 |
May 04 2016 |
20330 |
443.79 |
Apr 27 2016 |
14808 |
443.79 |
Apr 27 2016 |
20653 |
443.79 |
Apr 20 2016 |
14859 |
443.79 |
Apr 20 2016 |
20676 |
443.79 |
Apr 13 2016 |
14745 |
443.79 |
Apr 13 2016 |
20685 |
443.79 |
Apr 06 2016 |
14783 |
443.79 |
Apr 06 2016 |
20924 |
443.79 |
Mar 30 2016 |
14708 |
443.79 |
Mar 30 2016 |
20767 |
443.79 |
Mar 23 2016 |
14712 |
443.79 |
Mar 23 2016 |
20899 |
443.79 |
Mar 16 2016 |
14614 |
443.79 |
Mar 16 2016 |
20859 |
443.79 |
Mar 09 2016 |
14559 |
443.79 |
Mar 09 2016 |
20893 |
443.79 |
Mar 02 2016 |
14520 |
443.79 |
Mar 02 2016 |
20753 |
443.79 |
Feb 24 2016 |
14444 |
443.79 |
Feb 24 2016 |
20696 |
443.79 |
Feb 17 2016 |
14503 |
443.79 |
Feb 17 2016 |
20900 |
443.79 |
Feb 10 2016 |
14489 |
443.79 |
Feb 10 2016 |
20864 |
443.79 |
Feb 03 2016 |
14477 |
443.79 |
Feb 03 2016 |
20862 |
443.79 |
Jan 27 2016 |
14449 |
443.79 |
Jan 27 2016 |
20866 |
443.79 |
Jan 20 2016 |
14486 |
443.79 |
Jan 20 2016 |
20880 |
443.79 |
Jan 13 2016 |
14513 |
443.79 |
Jan 13 2016 |
20908 |
443.79 |
Jan 06 2016 |
14525 |
443.79 |
Jan 06 2016 |
20915 |
443.79 |
Dec 30 2015 |
14527 |
443.79 |
Dec 30 2015 |
20911 |
443.79 |
Dec 23 2015 |
14526 |
443.79 |
Dec 23 2015 |
20912 |
443.79 |
Dec 16 2015 |
14526 |
443.79 |
Dec 16 2015 |
20912 |
443.79 |
Dec 09 2015 |
14532 |
443.79 |
Dec 09 2015 |
20917 |
443.79 |
Dec 02 2015 |
14533 |
443.79 |
Dec 02 2015 |
20918 |
443.79 |
Nov 25 2015 |
14533 |
443.79 |
Nov 25 2015 |
20919 |
443.79 |
Nov 18 2015 |
14533 |
443.79 |
Nov 18 2015 |
20918 |
443.79 |
Nov 11 2015 |
14533 |
443.79 |
Nov 11 2015 |
20898 |
443.79 |
Nov 04 2015 |
14533 |
443.79 |
Nov 04 2015 |
20898 |
443.79 |
Oct 28 2015 |
14507 |
443.79 |
Oct 28 2015 |
20864 |
443.79 |
Oct 21 2015 |
14519 |
443.79 |
Oct 21 2015 |
20844 |
443.79 |
Oct 14 2015 |
14535 |
443.79 |
Oct 14 2015 |
20847 |
443.79 |
Oct 07 2015 |
14502 |
443.79 |
Oct 07 2015 |
20852 |
443.79 |
Sep 30 2015 |
14502 |
443.79 |
Sep 30 2015 |
20867 |
443.79 |
Sep 23 2015 |
14500 |
443.79 |
Sep 23 2015 |
20918 |
443.79 |
Sep 16 2015 |
14484 |
443.79 |
Sep 16 2015 |
20815 |
443.79 |
Sep 09 2015 |
14468 |
443.79 |
Sep 09 2015 |
20782 |
443.79 |
Sep 02 2015 |
14351 |
443.79 |
Sep 02 2015 |
20757 |
443.79 |
Aug 26 2015 |
14554 |
443.79 |
Aug 26 2015 |
20927 |
443.79 |
Aug 19 2015 |
14594 |
443.79 |
Aug 19 2015 |
21117 |
443.79 |
Aug 12 2015 |
14687 |
443.79 |
Aug 12 2015 |
21198 |
443.79 |
Aug 05 2015 |
14627 |
443.79 |
Aug 05 2015 |
21186 |
443.79 |
Jul 29 2015 |
14781 |
443.79 |
Jul 29 2015 |
21392 |
443.79 |
Jul 22 2015 |
15097 |
447.31 |
Jul 22 2015 |
21975 |
447.31 |
Jul 15 2015 |
15198 |
447.31 |
Jul 15 2015 |
22144 |
447.31 |
Jul 08 2015 |
15245 |
447.31 |
Jul 08 2015 |
22296 |
447.31 |
Jul 01 2015 |
15346 |
447.31 |
Jul 01 2015 |
22414 |
447.31 |
Jun 24 2015 |
15380 |
447.31 |
Jun 24 2015 |
22523 |
447.31 |
Jun 17 2015 |
17833 |
471.55 |
Jun 17 2015 |
26139 |
471.55 |
Jun 10 2015 |
17864 |
471.55 |
Jun 10 2015 |
26192 |
471.55 |
Jun 03 2015 |
17835 |
471.55 |
Jun 03 2015 |
26339 |
471.55 |
May 27 2015 |
20190 |
497.45 |
May 27 2015 |
29678 |
497.45 |
May 20 2015 |
20246 |
497.45 |
May 20 2015 |
29690 |
497.45 |
May 13 2015 |
21474 |
513.42 |
May 13 2015 |
31762 |
513.42 |
May 06 2015 |
21578 |
520.58 |
May 06 2015 |
32215 |
520.58 |
Apr 29 2015 |
21767 |
520.58 |
Apr 29 2015 |
32485 |
520.58 |
Apr 22 2015 |
21899 |
520.58 |
Apr 22 2015 |
32646 |
520.58 |
Apr 15 2015 |
21715 |
520.58 |
Apr 15 2015 |
32213 |
520.58 |
Apr 08 2015 |
20493 |
502.14 |
Apr 08 2015 |
30136 |
502.14 |
Apr 01 2015 |
19616 |
490.11 |
Apr 01 2015 |
29094 |
490.11 |
Mar 25 2015 |
19402 |
490.11 |
Mar 25 2015 |
28288 |
490.11 |
Mar 18 2015 |
18921 |
490.11 |
Mar 18 2015 |
27353 |
490.11 |
Mar 11 2015 |
19126 |
490.11 |
Mar 11 2015 |
28098 |
490.11 |
Mar 04 2015 |
19402 |
490.11 |
Mar 04 2015 |
28433 |
490.11 |
Feb 25 2015 |
19264 |
490.11 |
Feb 25 2015 |
28440 |
490.11 |
Feb 18 2015 |
19363 |
490.11 |
Feb 18 2015 |
28542 |
490.11 |
Feb 11 2015 |
19440 |
490.11 |
Feb 11 2015 |
28556 |
490.11 |
Feb 04 2015 |
19433 |
490.11 |
Feb 04 2015 |
28580 |
490.11 |
Jan 28 2015 |
19469 |
490.11 |
Jan 28 2015 |
28572 |
490.11 |
Jan 21 2015 |
19449 |
490.11 |
Jan 21 2015 |
28602 |
490.11 |
Jan 14 2015 |
19431 |
490.11 |
Jan 14 2015 |
28597 |
490.11 |
Jan 07 2015 |
19404 |
490.11 |
Jan 07 2015 |
28571 |
490.11 |
Dec 31 2014 |
19404 |
490.11 |
Dec 31 2014 |
28590 |
490.11 |
Dec 24 2014 |
19404 |
490.11 |
Dec 24 2014 |
28590 |
490.11 |
Dec 17 2014 |
19387 |
490.11 |
Dec 17 2014 |
28582 |
490.11 |
Dec 10 2014 |
19388 |
490.11 |
Dec 10 2014 |
28583 |
490.11 |
Dec 03 2014 |
19388 |
490.11 |
Dec 03 2014 |
28583 |
490.11 |
Nov 26 2014 |
19388 |
490.11 |
Nov 26 2014 |
28583 |
490.11 |
Nov 19 2014 |
19388 |
490.11 |
Nov 19 2014 |
28582 |
490.11 |
Nov 12 2014 |
19389 |
490.11 |
Nov 12 2014 |
28584 |
490.11 |
Nov 05 2014 |
19389 |
490.11 |
Nov 05 2014 |
28585 |
490.11 |
Oct 29 2014 |
19389 |
490.11 |
Oct 29 2014 |
28581 |
490.11 |
Oct 22 2014 |
19314 |
490.11 |
Oct 22 2014 |
28576 |
490.11 |
Oct 15 2014 |
19293 |
490.11 |
Oct 15 2014 |
28476 |
490.11 |
Oct 08 2014 |
19263 |
490.11 |
Oct 08 2014 |
28462 |
490.11 |
Oct 01 2014 |
19303 |
490.11 |
Oct 01 2014 |
28514 |
490.11 |
Sep 24 2014 |
19190 |
490.11 |
Sep 24 2014 |
28514 |
490.11 |
Sep 17 2014 |
19258 |
490.11 |
Sep 17 2014 |
28437 |
490.11 |
Sep 10 2014 |
19095 |
490.11 |
Sep 10 2014 |
28471 |
490.11 |
Sep 03 2014 |
19058 |
490.11 |
Sep 03 2014 |
28559 |
490.11 |
Aug 27 2014 |
19185 |
490.11 |
Aug 27 2014 |
28636 |
490.11 |
Aug 20 2014 |
19070 |
490.11 |
Aug 20 2014 |
28668 |
490.11 |
Aug 13 2014 |
19175 |
490.11 |
Aug 13 2014 |
28710 |
490.11 |
Aug 06 2014 |
19270 |
490.11 |
Aug 06 2014 |
28860 |
490.11 |
Jul 30 2014 |
19309 |
490.11 |
Jul 30 2014 |
29101 |
490.11 |
Jul 23 2014 |
19083 |
490.11 |
Jul 23 2014 |
28861 |
490.11 |
Jul 16 2014 |
19061 |
490.11 |
Jul 16 2014 |
28860 |
490.11 |
Jul 09 2014 |
19254 |
490.11 |
Jul 09 2014 |
28924 |
490.11 |
Jul 02 2014 |
19429 |
490.11 |
Jul 02 2014 |
29149 |
490.11 |
Jun 25 2014 |
19590 |
490.11 |
Jun 25 2014 |
29260 |
490.11 |
Jun 18 2014 |
20018 |
493.53 |
Jun 18 2014 |
29732 |
493.53 |
Jun 11 2014 |
20031 |
493.53 |
Jun 11 2014 |
29871 |
493.53 |
Jun 04 2014 |
20434 |
493.53 |
Jun 04 2014 |
30147 |
493.53 |
May 28 2014 |
20371 |
493.53 |
May 28 2014 |
30013 |
493.53 |
May 21 2014 |
20447 |
493.53 |
May 21 2014 |
30141 |
493.53 |
May 14 2014 |
20584 |
493.53 |
May 14 2014 |
30295 |
493.53 |
May 07 2014 |
20673 |
498.77 |
May 07 2014 |
30519 |
498.77 |
Apr 30 2014 |
21356 |
498.77 |
Apr 30 2014 |
31243 |
498.77 |
Apr 23 2014 |
21622 |
498.77 |
Apr 23 2014 |
31695 |
498.77 |
Apr 16 2014 |
20547 |
488.33 |
Apr 16 2014 |
30080 |
488.33 |
Apr 09 2014 |
20799 |
488.33 |
Apr 09 2014 |
30545 |
488.33 |