| Apr 18 2024 |
1654 |
336.12 |
| Apr 18 2024 |
808 |
293.34 |
| Apr 18 2024 |
4489 |
321.86 |
| Apr 17 2024 |
1662 |
336.12 |
| Apr 17 2024 |
798 |
293.34 |
| Apr 17 2024 |
4462 |
321.86 |
| Apr 10 2024 |
1684 |
336.12 |
| Apr 10 2024 |
798 |
293.34 |
| Apr 10 2024 |
4476 |
321.86 |
| Apr 03 2024 |
1665 |
336.12 |
| Apr 03 2024 |
793 |
293.34 |
| Apr 03 2024 |
4477 |
321.86 |
| Mar 27 2024 |
1676 |
336.12 |
| Mar 27 2024 |
794 |
293.34 |
| Mar 27 2024 |
4477 |
321.86 |
| Mar 21 2024 |
1663 |
336.12 |
| Mar 21 2024 |
791 |
293.34 |
| Mar 21 2024 |
4468 |
321.86 |
| Mar 14 2024 |
1694 |
336.12 |
| Mar 14 2024 |
796 |
293.34 |
| Mar 14 2024 |
4425 |
321.86 |
| Mar 07 2024 |
1689 |
336.12 |
| Mar 07 2024 |
793 |
293.34 |
| Mar 07 2024 |
4431 |
321.86 |
| Feb 29 2024 |
1690 |
336.12 |
| Feb 29 2024 |
793 |
293.34 |
| Feb 29 2024 |
4459 |
321.86 |
| Feb 22 2024 |
1697 |
336.12 |
| Feb 22 2024 |
790 |
293.34 |
| Feb 22 2024 |
4456 |
321.86 |
| Feb 15 2024 |
1655 |
336.12 |
| Feb 15 2024 |
793 |
293.34 |
| Feb 15 2024 |
4440 |
321.86 |
| Feb 08 2024 |
1627 |
336.12 |
| Feb 08 2024 |
788 |
293.34 |
| Feb 08 2024 |
4410 |
321.86 |
| Feb 01 2024 |
1589 |
336.12 |
| Feb 01 2024 |
783 |
293.34 |
| Feb 01 2024 |
4330 |
321.86 |
| Jan 25 2024 |
1564 |
336.12 |
| Jan 25 2024 |
773 |
293.34 |
| Jan 25 2024 |
4321 |
321.86 |
| Jan 18 2024 |
1564 |
336.12 |
| Jan 18 2024 |
775 |
293.34 |
| Jan 18 2024 |
4318 |
321.86 |
| Jan 11 2024 |
1564 |
336.12 |
| Jan 11 2024 |
775 |
293.34 |
| Jan 11 2024 |
4319 |
321.86 |
| Jan 04 2024 |
1564 |
336.12 |
| Jan 04 2024 |
775 |
293.34 |
| Jan 04 2024 |
4319 |
321.86 |
| Dec 28 2023 |
1564 |
336.12 |
| Dec 28 2023 |
776 |
293.34 |
| Dec 28 2023 |
4320 |
321.86 |
| Dec 21 2023 |
1564 |
336.12 |
| Dec 21 2023 |
776 |
293.34 |
| Dec 21 2023 |
4320 |
321.86 |
| Dec 14 2023 |
1564 |
336.12 |
| Dec 14 2023 |
776 |
293.34 |
| Dec 14 2023 |
4320 |
321.86 |
| Dec 07 2023 |
1564 |
336.12 |
| Dec 07 2023 |
776 |
293.34 |
| Dec 07 2023 |
4320 |
321.86 |
| Nov 30 2023 |
1571 |
336.12 |
| Nov 30 2023 |
777 |
293.34 |
| Nov 30 2023 |
4321 |
321.86 |
| Nov 23 2023 |
1571 |
336.12 |
| Nov 23 2023 |
777 |
293.34 |
| Nov 23 2023 |
4320 |
321.86 |
| Nov 16 2023 |
1571 |
336.12 |
| Nov 16 2023 |
777 |
293.34 |
| Nov 16 2023 |
4315 |
321.86 |
| Nov 09 2023 |
1581 |
336.12 |
| Nov 09 2023 |
775 |
293.34 |
| Nov 09 2023 |
4318 |
321.86 |
| Nov 02 2023 |
1580 |
336.12 |
| Nov 02 2023 |
775 |
293.34 |
| Nov 02 2023 |
4318 |
321.86 |
| Oct 26 2023 |
1567 |
336.12 |
| Oct 26 2023 |
767 |
293.34 |
| Oct 26 2023 |
4310 |
321.86 |
| Oct 19 2023 |
1566 |
336.12 |
| Oct 19 2023 |
761 |
293.34 |
| Oct 19 2023 |
4279 |
321.86 |
| Oct 12 2023 |
1566 |
336.12 |
| Oct 12 2023 |
762 |
293.34 |
| Oct 12 2023 |
4281 |
321.86 |
| Oct 05 2023 |
1552 |
336.12 |
| Oct 05 2023 |
762 |
293.34 |
| Oct 05 2023 |
4194 |
321.86 |
| Sep 28 2023 |
1558 |
336.12 |
| Sep 28 2023 |
769 |
293.34 |
| Sep 28 2023 |
4237 |
321.86 |
| Sep 21 2023 |
1556 |
336.12 |
| Sep 21 2023 |
742 |
293.34 |
| Sep 21 2023 |
4225 |
321.86 |
| Sep 14 2023 |
1568 |
336.12 |
| Sep 14 2023 |
745 |
293.34 |
| Sep 14 2023 |
4236 |
321.86 |
| Sep 07 2023 |
1575 |
336.12 |
| Sep 07 2023 |
765 |
293.34 |
| Sep 07 2023 |
4252 |
321.86 |
| Aug 31 2023 |
1568 |
336.12 |
| Aug 31 2023 |
753 |
293.34 |
| Aug 31 2023 |
4273 |
321.86 |
| Aug 24 2023 |
1582 |
336.12 |
| Aug 24 2023 |
801 |
293.34 |
| Aug 24 2023 |
4257 |
321.86 |
| Aug 17 2023 |
1593 |
336.12 |
| Aug 17 2023 |
837 |
293.34 |
| Aug 17 2023 |
4278 |
321.86 |
| Aug 10 2023 |
1604 |
336.12 |
| Aug 10 2023 |
875 |
293.34 |
| Aug 10 2023 |
4300 |
321.86 |
| Aug 03 2023 |
1589 |
336.12 |
| Aug 03 2023 |
883 |
293.34 |
| Aug 03 2023 |
4284 |
321.86 |
| Jul 27 2023 |
1601 |
336.12 |
| Jul 27 2023 |
898 |
293.34 |
| Jul 27 2023 |
4275 |
321.86 |
| Jul 20 2023 |
1648 |
336.12 |
| Jul 20 2023 |
913 |
293.34 |
| Jul 20 2023 |
4257 |
321.86 |
| Jul 13 2023 |
1664 |
336.12 |
| Jul 13 2023 |
932 |
293.34 |
| Jul 13 2023 |
4298 |
321.86 |
| Jul 06 2023 |
1660 |
336.12 |
| Jul 06 2023 |
949 |
293.34 |
| Jul 06 2023 |
4306 |
321.86 |
| Jun 29 2023 |
1661 |
336.12 |
| Jun 29 2023 |
954 |
293.34 |
| Jun 29 2023 |
4295 |
321.86 |
| Jun 22 2023 |
1649 |
336.12 |
| Jun 22 2023 |
963 |
293.34 |
| Jun 22 2023 |
4289 |
321.86 |
| Jun 15 2023 |
1576 |
336.12 |
| Jun 15 2023 |
999 |
293.34 |
| Jun 15 2023 |
4319 |
321.86 |
| Jun 08 2023 |
1589 |
336.12 |
| Jun 08 2023 |
1006 |
293.34 |
| Jun 08 2023 |
4337 |
321.86 |
| Jun 01 2023 |
1575 |
336.12 |
| Jun 01 2023 |
989 |
293.34 |
| Jun 01 2023 |
4318 |
321.86 |
| May 25 2023 |
1589 |
336.12 |
| May 25 2023 |
992 |
293.34 |
| May 25 2023 |
4307 |
321.86 |
| May 18 2023 |
1559 |
336.12 |
| May 18 2023 |
966 |
293.34 |
| May 18 2023 |
4308 |
321.86 |
| May 11 2023 |
1576 |
336.12 |
| May 11 2023 |
944 |
293.34 |
| May 11 2023 |
4275 |
321.86 |
| May 04 2023 |
1538 |
336.12 |
| May 04 2023 |
929 |
293.34 |
| May 04 2023 |
4190 |
321.86 |
| Apr 27 2023 |
1544 |
336.12 |
| Apr 27 2023 |
932 |
293.34 |
| Apr 27 2023 |
4180 |
321.86 |
| Apr 20 2023 |
1444 |
336.12 |
| Apr 20 2023 |
929 |
293.34 |
| Apr 20 2023 |
4166 |
321.86 |
| Apr 13 2023 |
1458 |
336.12 |
| Apr 13 2023 |
919 |
293.34 |
| Apr 13 2023 |
4125 |
321.86 |
| Apr 06 2023 |
1438 |
336.12 |
| Apr 06 2023 |
916 |
293.34 |
| Apr 06 2023 |
4128 |
321.86 |
| Mar 30 2023 |
1406 |
336.12 |
| Mar 30 2023 |
918 |
293.34 |
| Mar 30 2023 |
4132 |
321.86 |
| Mar 23 2023 |
1434 |
336.12 |
| Mar 23 2023 |
930 |
293.34 |
| Mar 23 2023 |
4104 |
321.86 |
| Mar 16 2023 |
1424 |
336.12 |
| Mar 16 2023 |
921 |
293.34 |
| Mar 16 2023 |
4081 |
321.86 |
| Mar 09 2023 |
1421 |
336.12 |
| Mar 09 2023 |
920 |
293.34 |
| Mar 09 2023 |
4039 |
321.86 |
| Mar 02 2023 |
1420 |
336.12 |
| Mar 02 2023 |
918 |
293.34 |
| Mar 02 2023 |
4024 |
321.86 |
| Feb 23 2023 |
1418 |
336.12 |
| Feb 23 2023 |
916 |
293.34 |
| Feb 23 2023 |
4022 |
321.86 |
| Feb 16 2023 |
1412 |
336.12 |
| Feb 16 2023 |
907 |
293.34 |
| Feb 16 2023 |
3973 |
321.86 |
| Feb 09 2023 |
1387 |
336.12 |
| Feb 09 2023 |
908 |
293.34 |
| Feb 09 2023 |
3968 |
321.86 |
| Feb 02 2023 |
1366 |
336.12 |
| Feb 02 2023 |
905 |
293.34 |
| Feb 02 2023 |
3952 |
321.86 |
| Jan 26 2023 |
1362 |
336.12 |
| Jan 26 2023 |
906 |
293.34 |
| Jan 26 2023 |
3947 |
321.86 |
| Jan 19 2023 |
1362 |
336.12 |
| Jan 19 2023 |
904 |
293.34 |
| Jan 19 2023 |
3942 |
321.86 |
| Jan 12 2023 |
1362 |
336.12 |
| Jan 12 2023 |
904 |
293.34 |
| Jan 12 2023 |
3942 |
321.86 |
| Jan 05 2023 |
1362 |
336.12 |
| Jan 05 2023 |
904 |
293.34 |
| Jan 05 2023 |
3942 |
321.86 |
| Dec 29 2022 |
1362 |
336.12 |
| Dec 29 2022 |
905 |
293.34 |
| Dec 29 2022 |
3942 |
321.86 |
| Dec 22 2022 |
1362 |
336.12 |
| Dec 22 2022 |
905 |
293.34 |
| Dec 22 2022 |
3942 |
321.86 |
| Dec 15 2022 |
1362 |
336.12 |
| Dec 15 2022 |
905 |
293.34 |
| Dec 15 2022 |
3943 |
321.86 |
| Dec 08 2022 |
1362 |
336.12 |
| Dec 08 2022 |
906 |
293.34 |
| Dec 08 2022 |
3941 |
321.86 |
| Dec 01 2022 |
1362 |
336.12 |
| Dec 01 2022 |
906 |
293.34 |
| Dec 01 2022 |
3941 |
321.86 |
| Nov 24 2022 |
1362 |
336.12 |
| Nov 24 2022 |
906 |
293.34 |
| Nov 24 2022 |
3941 |
321.86 |
| Nov 17 2022 |
1362 |
336.12 |
| Nov 17 2022 |
905 |
293.34 |
| Nov 17 2022 |
3947 |
321.86 |
| Nov 10 2022 |
1362 |
336.12 |
| Nov 10 2022 |
906 |
293.34 |
| Nov 10 2022 |
3948 |
321.86 |
| Nov 03 2022 |
1360 |
336.12 |
| Nov 03 2022 |
908 |
293.34 |
| Nov 03 2022 |
3939 |
321.86 |
| Oct 27 2022 |
1360 |
336.12 |
| Oct 27 2022 |
906 |
293.34 |
| Oct 27 2022 |
3933 |
321.86 |
| Oct 20 2022 |
1361 |
336.12 |
| Oct 20 2022 |
905 |
293.34 |
| Oct 20 2022 |
3933 |
321.86 |
| Oct 13 2022 |
1357 |
336.12 |
| Oct 13 2022 |
905 |
293.34 |
| Oct 13 2022 |
3930 |
321.86 |
| Oct 06 2022 |
1342 |
336.12 |
| Oct 06 2022 |
903 |
293.34 |
| Oct 06 2022 |
3927 |
321.86 |
| Sep 29 2022 |
1327 |
336.12 |
| Sep 29 2022 |
900 |
293.34 |
| Sep 29 2022 |
3929 |
321.86 |
| Sep 22 2022 |
1321 |
336.12 |
| Sep 22 2022 |
899 |
293.34 |
| Sep 22 2022 |
3926 |
321.86 |
| Sep 15 2022 |
1319 |
336.12 |
| Sep 15 2022 |
901 |
293.34 |
| Sep 15 2022 |
3923 |
321.86 |
| Sep 08 2022 |
1322 |
336.12 |
| Sep 08 2022 |
891 |
293.34 |
| Sep 08 2022 |
3914 |
321.86 |
| Sep 01 2022 |
1310 |
336.12 |
| Sep 01 2022 |
864 |
293.34 |
| Sep 01 2022 |
3866 |
321.86 |
| Aug 25 2022 |
1312 |
336.12 |
| Aug 25 2022 |
854 |
293.34 |
| Aug 25 2022 |
3833 |
321.86 |
| Aug 18 2022 |
1320 |
336.12 |
| Aug 18 2022 |
860 |
293.34 |
| Aug 18 2022 |
3815 |
321.86 |
| Aug 11 2022 |
1318 |
336.12 |
| Aug 11 2022 |
857 |
293.34 |
| Aug 11 2022 |
3790 |
321.86 |
| Aug 04 2022 |
1299 |
336.12 |
| Aug 04 2022 |
854 |
293.34 |
| Aug 04 2022 |
3764 |
321.86 |
| Jul 28 2022 |
1624 |
349.74 |
| Jul 28 2022 |
2153 |
349.74 |
| Jul 21 2022 |
1603 |
349.74 |
| Jul 21 2022 |
2153 |
349.74 |
| Jul 14 2022 |
1598 |
349.74 |
| Jul 14 2022 |
2171 |
349.74 |
| Jul 07 2022 |
1590 |
349.74 |
| Jul 07 2022 |
2125 |
349.74 |
| Jun 30 2022 |
1585 |
349.74 |
| Jun 30 2022 |
2122 |
349.74 |
| Jun 23 2022 |
1583 |
349.74 |
| Jun 23 2022 |
2116 |
349.74 |
| Jun 16 2022 |
1579 |
349.74 |
| Jun 16 2022 |
2125 |
349.74 |
| Jun 09 2022 |
1540 |
349.74 |
| Jun 09 2022 |
2166 |
349.74 |
| Jun 02 2022 |
1500 |
349.74 |
| Jun 02 2022 |
2156 |
349.74 |
| May 26 2022 |
1483 |
349.74 |
| May 26 2022 |
2151 |
349.74 |
| May 19 2022 |
1493 |
349.74 |
| May 19 2022 |
2143 |
349.74 |
| May 12 2022 |
1488 |
349.74 |
| May 12 2022 |
2126 |
349.74 |
| Jun 17 2021 |
2817 |
401.19 |
| Jun 17 2021 |
4501 |
401.19 |
| Jun 10 2021 |
1852 |
374.7 |
| Jun 10 2021 |
2914 |
374.7 |
| Jun 03 2021 |
2839 |
374.7 |
| May 27 2021 |
1377 |
374.2 |
| May 27 2021 |
1632 |
374.7 |
| May 27 2021 |
2260 |
362.66 |
| May 07 2021 |
3368 |
362.66 |
| Jun 19 2020 |
3184 |
401.19 |
| Jun 19 2020 |
4401 |
401.19 |
| Jun 12 2020 |
1946 |
374.7 |
| Jun 12 2020 |
2622 |
374.7 |
| Jun 05 2020 |
2037 |
374.7 |
| Jun 05 2020 |
2722 |
374.7 |
| May 29 2020 |
2103 |
374.7 |
| May 29 2020 |
1678 |
374.2 |
| May 29 2020 |
2153 |
362.66 |
| May 22 2020 |
1764 |
374.2 |
| May 22 2020 |
2196 |
374.7 |
| May 22 2020 |
2254 |
362.66 |
| May 15 2020 |
2244 |
374.7 |
| May 15 2020 |
5382 |
429.8 |
| May 15 2020 |
2361 |
362.66 |
| May 08 2020 |
2280 |
374.7 |
| May 08 2020 |
5503 |
429.8 |
| May 08 2020 |
2413 |
362.66 |
| May 01 2020 |
3296 |
396.08 |
| May 01 2020 |
2419 |
374.7 |
| May 01 2020 |
752 |
325.44 |
| May 01 2020 |
1540 |
342.04 |
| Apr 24 2020 |
2485 |
374.7 |
| Apr 24 2020 |
759 |
325.44 |
| Apr 24 2020 |
3427 |
396.08 |
| Apr 24 2020 |
1616 |
342.04 |
| Apr 17 2020 |
3603 |
396.08 |
| Apr 17 2020 |
2498 |
374.7 |
| Apr 17 2020 |
760 |
325.44 |
| Apr 17 2020 |
1692 |
342.04 |
| Apr 10 2020 |
3715 |
396.08 |
| Apr 10 2020 |
2551 |
374.7 |
| Apr 10 2020 |
777 |
325.44 |
| Apr 10 2020 |
1739 |
342.04 |
| Apr 03 2020 |
844 |
325.44 |
| Apr 03 2020 |
2630 |
374.7 |
| Apr 03 2020 |
3874 |
396.08 |
| Apr 03 2020 |
1806 |
342.04 |
| Mar 27 2020 |
862 |
325.44 |
| Mar 27 2020 |
2690 |
374.7 |
| Mar 27 2020 |
4075 |
396.08 |
| Mar 27 2020 |
1891 |
342.04 |
| Mar 20 2020 |
873 |
325.44 |
| Mar 20 2020 |
2733 |
374.7 |
| Mar 20 2020 |
4157 |
396.08 |
| Mar 20 2020 |
1924 |
342.04 |
| Mar 13 2020 |
4251 |
396.08 |
| Mar 13 2020 |
865 |
325.44 |
| Mar 13 2020 |
2736 |
374.7 |
| Mar 13 2020 |
1968 |
342.04 |
| Mar 06 2020 |
2772 |
374.7 |
| Mar 06 2020 |
887 |
325.44 |
| Mar 06 2020 |
4334 |
396.08 |
| Mar 06 2020 |
1998 |
342.04 |
| Feb 28 2020 |
2760 |
374.7 |
| Feb 28 2020 |
926 |
325.44 |
| Feb 28 2020 |
4406 |
396.08 |
| Feb 28 2020 |
2020 |
342.04 |
| Feb 21 2020 |
4321 |
396.08 |
| Feb 21 2020 |
911 |
325.44 |
| Feb 21 2020 |
2725 |
374.7 |
| Feb 21 2020 |
1993 |
342.04 |
| Feb 14 2020 |
2735 |
374.7 |
| Feb 14 2020 |
915 |
325.44 |
| Feb 14 2020 |
4334 |
396.08 |
| Feb 14 2020 |
2000 |
342.04 |
| Feb 07 2020 |
920 |
325.44 |
| Feb 07 2020 |
2728 |
374.7 |
| Feb 07 2020 |
4330 |
396.08 |
| Feb 07 2020 |
2001 |
342.04 |
| Jan 31 2020 |
922 |
325.44 |
| Jan 31 2020 |
2735 |
374.7 |
| Jan 31 2020 |
4351 |
396.08 |
| Jan 31 2020 |
2006 |
342.04 |
| Jan 24 2020 |
4351 |
396.08 |
| Jan 24 2020 |
921 |
325.44 |
| Jan 24 2020 |
2743 |
374.7 |
| Jan 24 2020 |
2006 |
342.04 |
| Jan 17 2020 |
921 |
325.44 |
| Jan 17 2020 |
2726 |
374.7 |
| Jan 17 2020 |
4359 |
396.08 |
| Jan 17 2020 |
1991 |
342.04 |
| Jan 10 2020 |
2726 |
374.7 |
| Jan 10 2020 |
921 |
325.44 |
| Jan 10 2020 |
4359 |
396.08 |
| Jan 10 2020 |
1995 |
342.04 |
| Jan 03 2020 |
921 |
325.44 |
| Jan 03 2020 |
2730 |
374.7 |
| Jan 03 2020 |
4360 |
396.08 |
| Jan 03 2020 |
1996 |
342.04 |
| Dec 27 2019 |
920 |
325.44 |
| Dec 27 2019 |
2731 |
374.7 |
| Dec 27 2019 |
4360 |
396.08 |
| Dec 27 2019 |
1997 |
342.04 |
| Dec 20 2019 |
2731 |
374.7 |
| Dec 20 2019 |
920 |
325.44 |
| Dec 20 2019 |
4360 |
396.08 |
| Dec 20 2019 |
1997 |
342.04 |
| Dec 13 2019 |
920 |
325.44 |
| Dec 13 2019 |
2731 |
374.7 |
| Dec 13 2019 |
4360 |
396.08 |
| Dec 13 2019 |
1997 |
342.04 |
| Dec 06 2019 |
4360 |
396.08 |
| Dec 06 2019 |
2731 |
374.7 |
| Dec 06 2019 |
920 |
325.44 |
| Dec 06 2019 |
1997 |
342.04 |
| Nov 29 2019 |
2738 |
374.7 |
| Nov 29 2019 |
920 |
325.44 |
| Nov 29 2019 |
4360 |
396.08 |
| Nov 29 2019 |
1999 |
342.04 |
| Nov 22 2019 |
920 |
325.44 |
| Nov 22 2019 |
2738 |
374.7 |
| Nov 22 2019 |
4360 |
396.08 |
| Nov 22 2019 |
1999 |
342.04 |
| Nov 15 2019 |
4360 |
396.08 |
| Nov 15 2019 |
920 |
325.44 |
| Nov 15 2019 |
2738 |
374.7 |
| Nov 15 2019 |
1999 |
342.04 |
| Nov 08 2019 |
2738 |
374.7 |
| Nov 08 2019 |
920 |
325.44 |
| Nov 08 2019 |
4353 |
396.08 |
| Nov 08 2019 |
1995 |
342.04 |
| Nov 01 2019 |
4260 |
396.08 |
| Nov 01 2019 |
2738 |
374.7 |
| Nov 01 2019 |
920 |
325.44 |
| Nov 01 2019 |
1971 |
342.04 |
| Oct 25 2019 |
4260 |
396.08 |
| Oct 25 2019 |
2742 |
374.7 |
| Oct 25 2019 |
921 |
325.44 |
| Oct 25 2019 |
1971 |
342.04 |
| Oct 18 2019 |
921 |
325.44 |
| Oct 18 2019 |
2742 |
374.7 |
| Oct 18 2019 |
4277 |
396.08 |
| Oct 18 2019 |
1971 |
342.04 |
| Oct 11 2019 |
921 |
325.44 |
| Oct 11 2019 |
2740 |
374.7 |
| Oct 11 2019 |
4273 |
396.08 |
| Oct 11 2019 |
1970 |
342.04 |
| Oct 04 2019 |
2742 |
374.7 |
| Oct 04 2019 |
921 |
325.44 |
| Oct 04 2019 |
4275 |
396.08 |
| Oct 04 2019 |
1969 |
342.04 |
| Sep 27 2019 |
4275 |
396.08 |
| Sep 27 2019 |
2735 |
374.7 |
| Sep 27 2019 |
921 |
325.44 |
| Sep 27 2019 |
1982 |
342.04 |
| Sep 20 2019 |
2740 |
374.7 |
| Sep 20 2019 |
931 |
325.44 |
| Sep 20 2019 |
4267 |
396.08 |
| Sep 20 2019 |
1979 |
342.04 |
| Sep 13 2019 |
2739 |
374.7 |
| Sep 13 2019 |
940 |
325.44 |
| Sep 13 2019 |
4325 |
396.08 |
| Sep 13 2019 |
1977 |
342.04 |
| Sep 06 2019 |
4408 |
396.08 |
| Sep 06 2019 |
941 |
325.44 |
| Sep 06 2019 |
2740 |
374.7 |
| Sep 06 2019 |
1992 |
342.04 |
| Aug 30 2019 |
2186 |
363.98 |
| Aug 30 2019 |
960 |
325.44 |
| Aug 30 2019 |
4452 |
396.08 |
| Aug 30 2019 |
2002 |
342.04 |
| Aug 23 2019 |
969 |
325.44 |
| Aug 23 2019 |
2809 |
374.7 |
| Aug 23 2019 |
4495 |
396.08 |
| Aug 23 2019 |
1999 |
342.04 |
| Aug 16 2019 |
2876 |
374.7 |
| Aug 16 2019 |
1007 |
325.44 |
| Aug 16 2019 |
4501 |
396.08 |
| Aug 16 2019 |
2008 |
342.04 |
| Aug 09 2019 |
4513 |
396.08 |
| Aug 09 2019 |
2891 |
374.7 |
| Aug 09 2019 |
1005 |
325.44 |
| Aug 09 2019 |
2045 |
342.04 |
| Aug 02 2019 |
996 |
325.44 |
| Aug 02 2019 |
2931 |
374.7 |
| Aug 02 2019 |
4550 |
396.08 |
| Aug 02 2019 |
2067 |
342.04 |
| Jul 26 2019 |
1693 |
349.59 |
| Jul 26 2019 |
1002 |
325.44 |
| Jul 26 2019 |
4574 |
396.08 |
| Jul 26 2019 |
2112 |
342.04 |
| Jul 19 2019 |
1725 |
349.59 |
| Jul 19 2019 |
1022 |
325.44 |
| Jul 19 2019 |
2598 |
365.97 |
| Jul 19 2019 |
2125 |
342.04 |
| Jul 12 2019 |
1868 |
349.59 |
| Jul 12 2019 |
1027 |
325.44 |
| Jul 12 2019 |
2617 |
365.97 |
| Jul 12 2019 |
2256 |
342.04 |
| Jul 05 2019 |
1991 |
349.59 |
| Jul 05 2019 |
1030 |
325.44 |
| Jul 05 2019 |
2761 |
365.97 |
| Jul 05 2019 |
2409 |
342.04 |
| Jun 28 2019 |
2032 |
349.59 |
| Jun 28 2019 |
1035 |
325.44 |
| Jun 28 2019 |
2767 |
365.97 |
| Jun 28 2019 |
2430 |
342.04 |
| Jun 21 2019 |
2772 |
365.97 |
| Jun 21 2019 |
2146 |
352.31 |
| Jun 21 2019 |
1026 |
325.44 |
| Jun 21 2019 |
2671 |
346.89 |
| Jun 14 2019 |
2347 |
356.3 |
| Jun 14 2019 |
1020 |
325.44 |
| Jun 14 2019 |
3198 |
372.8 |
| Jun 14 2019 |
3672 |
360.93 |
| Jun 07 2019 |
2394 |
356.3 |
| Jun 07 2019 |
1042 |
325.44 |
| Jun 07 2019 |
3225 |
372.8 |
| Jun 07 2019 |
3719 |
360.93 |
| May 31 2019 |
3201 |
372.8 |
| May 31 2019 |
2397 |
356.3 |
| May 31 2019 |
1068 |
325.44 |
| May 31 2019 |
3715 |
360.93 |
| May 24 2019 |
2466 |
356.3 |
| May 24 2019 |
1062 |
325.44 |
| May 24 2019 |
3184 |
372.8 |
| May 24 2019 |
3782 |
360.93 |
| May 17 2019 |
3205 |
372.8 |
| May 17 2019 |
2479 |
356.3 |
| May 17 2019 |
1078 |
325.44 |
| May 17 2019 |
3648 |
358.59 |
| May 10 2019 |
3223 |
372.8 |
| May 10 2019 |
1077 |
325.44 |
| May 10 2019 |
2480 |
356.3 |
| May 10 2019 |
3639 |
358.59 |
| May 03 2019 |
2095 |
348.3 |
| May 03 2019 |
817 |
312.67 |
| May 03 2019 |
4140 |
385.05 |
| May 03 2019 |
3871 |
361.41 |
| Apr 26 2019 |
2124 |
348.3 |
| Apr 26 2019 |
810 |
312.67 |
| Apr 26 2019 |
3639 |
377.94 |
| Apr 26 2019 |
3871 |
361.41 |
| Apr 19 2019 |
2167 |
348.3 |
| Apr 19 2019 |
805 |
312.67 |
| Apr 19 2019 |
3575 |
377.94 |
| Apr 19 2019 |
3834 |
361.41 |
| Apr 18 2019 |
3580 |
377.94 |
| Apr 18 2019 |
2175 |
348.3 |
| Apr 18 2019 |
806 |
312.67 |
| Apr 12 2019 |
2202 |
348.3 |
| Apr 12 2019 |
825 |
312.67 |
| Apr 12 2019 |
3548 |
377.94 |
| Apr 12 2019 |
3853 |
361.41 |
| Apr 05 2019 |
2154 |
348.3 |
| Apr 05 2019 |
807 |
312.67 |
| Apr 05 2019 |
3380 |
377.94 |
| Apr 05 2019 |
3714 |
361.41 |
| Mar 29 2019 |
2146 |
348.3 |
| Mar 29 2019 |
798 |
312.67 |
| Mar 29 2019 |
3363 |
377.94 |
| Mar 29 2019 |
3710 |
361.41 |
| Mar 22 2019 |
3344 |
377.94 |
| Mar 22 2019 |
2158 |
348.3 |
| Mar 22 2019 |
812 |
312.67 |
| Mar 22 2019 |
3712 |
361.41 |
| Mar 15 2019 |
849 |
312.67 |
| Mar 15 2019 |
2145 |
348.3 |
| Mar 15 2019 |
3416 |
377.94 |
| Mar 15 2019 |
3746 |
361.41 |
| Mar 08 2019 |
802 |
312.67 |
| Mar 08 2019 |
2123 |
348.3 |
| Mar 08 2019 |
3351 |
377.94 |
| Mar 08 2019 |
3714 |
361.41 |
| Mar 01 2019 |
2135 |
348.3 |
| Mar 01 2019 |
806 |
312.67 |
| Mar 01 2019 |
3374 |
377.94 |
| Mar 01 2019 |
3728 |
361.41 |
| Feb 22 2019 |
3392 |
377.94 |
| Feb 22 2019 |
2139 |
348.3 |
| Feb 22 2019 |
808 |
312.67 |
| Feb 22 2019 |
3734 |
361.41 |
| Feb 15 2019 |
2160 |
348.3 |
| Feb 15 2019 |
826 |
312.67 |
| Feb 15 2019 |
3403 |
377.94 |
| Feb 15 2019 |
3737 |
361.41 |
| Feb 08 2019 |
2158 |
348.3 |
| Feb 08 2019 |
875 |
312.67 |
| Feb 08 2019 |
3398 |
377.94 |
| Feb 08 2019 |
3740 |
361.41 |
| Feb 01 2019 |
875 |
312.67 |
| Feb 01 2019 |
2161 |
348.3 |
| Feb 01 2019 |
3398 |
377.94 |
| Feb 01 2019 |
3745 |
361.41 |
| Jan 25 2019 |
875 |
312.67 |
| Jan 25 2019 |
2165 |
348.3 |
| Jan 25 2019 |
3399 |
377.94 |
| Jan 25 2019 |
3761 |
361.41 |
| Jan 18 2019 |
875 |
312.67 |
| Jan 18 2019 |
2178 |
348.3 |
| Jan 18 2019 |
3413 |
377.94 |
| Jan 18 2019 |
3767 |
361.41 |
| Jan 11 2019 |
2178 |
348.3 |
| Jan 11 2019 |
875 |
312.67 |
| Jan 11 2019 |
3413 |
377.94 |
| Jan 11 2019 |
3766 |
361.41 |
| Jan 04 2019 |
3414 |
377.94 |
| Jan 04 2019 |
2182 |
348.3 |
| Jan 04 2019 |
875 |
312.67 |
| Jan 04 2019 |
3769 |
361.41 |
| Dec 28 2018 |
875 |
312.67 |
| Dec 28 2018 |
2182 |
348.3 |
| Dec 28 2018 |
3414 |
377.94 |
| Dec 28 2018 |
3769 |
361.41 |
| Dec 21 2018 |
875 |
312.67 |
| Dec 21 2018 |
2182 |
348.3 |
| Dec 21 2018 |
3414 |
377.94 |
| Dec 21 2018 |
3769 |
361.41 |
| Dec 14 2018 |
3414 |
377.94 |
| Dec 14 2018 |
875 |
312.67 |
| Dec 14 2018 |
2182 |
348.3 |
| Dec 14 2018 |
3769 |
361.41 |
| Dec 07 2018 |
2180 |
348.3 |
| Dec 07 2018 |
874 |
312.67 |
| Dec 07 2018 |
3414 |
377.94 |
| Dec 07 2018 |
3768 |
361.41 |
| Nov 30 2018 |
3414 |
377.94 |
| Nov 30 2018 |
2180 |
348.3 |
| Nov 30 2018 |
874 |
312.67 |
| Nov 30 2018 |
3768 |
361.41 |
| Nov 23 2018 |
3414 |
377.94 |
| Nov 23 2018 |
2180 |
348.3 |
| Nov 23 2018 |
874 |
312.67 |
| Nov 23 2018 |
3768 |
361.41 |
| Nov 16 2018 |
2180 |
348.3 |
| Nov 16 2018 |
874 |
312.67 |
| Nov 16 2018 |
3414 |
377.94 |
| Nov 16 2018 |
3768 |
361.41 |
| Nov 09 2018 |
874 |
312.67 |
| Nov 09 2018 |
2180 |
348.3 |
| Nov 09 2018 |
3414 |
377.94 |
| Nov 09 2018 |
3768 |
361.41 |
| Nov 02 2018 |
2180 |
348.3 |
| Nov 02 2018 |
874 |
312.67 |
| Nov 02 2018 |
3414 |
377.94 |
| Nov 02 2018 |
3759 |
361.41 |
| Oct 26 2018 |
3413 |
377.94 |
| Oct 26 2018 |
874 |
312.67 |
| Oct 26 2018 |
2180 |
348.3 |
| Oct 26 2018 |
3760 |
361.41 |
| Oct 19 2018 |
874 |
312.67 |
| Oct 19 2018 |
2180 |
348.3 |
| Oct 19 2018 |
3423 |
377.94 |
| Oct 19 2018 |
3760 |
361.41 |
| Oct 12 2018 |
2177 |
348.3 |
| Oct 12 2018 |
874 |
312.67 |
| Oct 12 2018 |
3415 |
377.94 |
| Oct 12 2018 |
3756 |
361.41 |
| Oct 05 2018 |
3427 |
377.94 |
| Oct 05 2018 |
2177 |
348.3 |
| Oct 05 2018 |
874 |
312.67 |
| Oct 05 2018 |
3781 |
361.41 |
| Sep 28 2018 |
875 |
312.67 |
| Sep 28 2018 |
2178 |
348.3 |
| Sep 28 2018 |
3353 |
377.94 |
| Sep 28 2018 |
3735 |
361.41 |
| Sep 21 2018 |
867 |
312.67 |
| Sep 21 2018 |
2167 |
348.3 |
| Sep 21 2018 |
3341 |
377.94 |
| Sep 21 2018 |
3734 |
361.41 |
| Sep 14 2018 |
2178 |
348.3 |
| Sep 14 2018 |
874 |
312.67 |
| Sep 14 2018 |
3351 |
377.94 |
| Sep 14 2018 |
3750 |
361.41 |
| Sep 07 2018 |
875 |
312.67 |
| Sep 07 2018 |
3389 |
377.94 |
| Sep 07 2018 |
2208 |
348.3 |
| Sep 07 2018 |
3823 |
361.41 |
| Aug 31 2018 |
3417 |
377.94 |
| Aug 31 2018 |
2228 |
348.3 |
| Aug 31 2018 |
920 |
312.67 |
| Aug 31 2018 |
3330 |
354.1 |
| Aug 24 2018 |
3407 |
377.94 |
| Aug 24 2018 |
2174 |
348.3 |
| Aug 24 2018 |
889 |
312.67 |
| Aug 24 2018 |
3307 |
354.1 |
| Aug 17 2018 |
2200 |
348.3 |
| Aug 17 2018 |
3412 |
377.94 |
| Aug 17 2018 |
883 |
312.67 |
| Aug 17 2018 |
3334 |
354.1 |
| Aug 10 2018 |
2207 |
348.3 |
| Aug 10 2018 |
876 |
312.67 |
| Aug 10 2018 |
3471 |
377.94 |
| Aug 10 2018 |
3412 |
354.1 |
| Aug 03 2018 |
879 |
312.67 |
| Aug 03 2018 |
2249 |
348.3 |
| Aug 03 2018 |
3527 |
377.94 |
| Aug 03 2018 |
3471 |
354.1 |
| Jul 27 2018 |
891 |
312.67 |
| Jul 27 2018 |
2208 |
347.47 |
| Jul 27 2018 |
3548 |
377.94 |
| Jul 27 2018 |
3384 |
353 |
| Jul 20 2018 |
3887 |
375.53 |
| Jul 20 2018 |
897 |
312.67 |
| Jul 20 2018 |
5174 |
397.98 |
| Jul 20 2018 |
4007 |
360.73 |
| Jul 13 2018 |
3695 |
378.63 |
| Jul 13 2018 |
910 |
312.67 |
| Jul 13 2018 |
1793 |
339.69 |
| Jul 13 2018 |
3880 |
360.73 |
| Jul 06 2018 |
1665 |
339.69 |
| Jul 06 2018 |
3500 |
378.63 |
| Jul 06 2018 |
900 |
312.67 |
| Jul 06 2018 |
3384 |
356.98 |
| Jun 29 2018 |
3527 |
378.63 |
| Jun 29 2018 |
899 |
312.67 |
| Jun 29 2018 |
1676 |
339.69 |
| Jun 29 2018 |
3424 |
356.98 |
| Jun 22 2018 |
942 |
312.67 |
| Jun 22 2018 |
1767 |
339.69 |
| Jun 22 2018 |
3638 |
378.63 |
| Jun 22 2018 |
3535 |
356.98 |
| Jun 15 2018 |
949 |
312.67 |
| Jun 15 2018 |
3669 |
378.63 |
| Jun 15 2018 |
2087 |
346.03 |
| Jun 15 2018 |
3542 |
356.67 |
| Jun 08 2018 |
2137 |
346.03 |
| Jun 08 2018 |
979 |
312.67 |
| Jun 08 2018 |
3698 |
378.63 |
| Jun 08 2018 |
3607 |
356.67 |
| Jun 01 2018 |
3959 |
378.63 |
| Jun 01 2018 |
2154 |
346.03 |
| Jun 01 2018 |
975 |
312.67 |
| Jun 01 2018 |
3834 |
356.67 |
| May 25 2018 |
984 |
312.67 |
| May 25 2018 |
2221 |
346.03 |
| May 25 2018 |
3976 |
378.63 |
| May 25 2018 |
3884 |
356.34 |
| May 18 2018 |
4505 |
384.83 |
| May 18 2018 |
2664 |
353.8 |
| May 18 2018 |
3554 |
352.09 |
| May 11 2018 |
2649 |
353.8 |
| May 11 2018 |
4542 |
384.83 |
| May 11 2018 |
3612 |
352.09 |
| May 04 2018 |
2754 |
353.8 |
| May 04 2018 |
4651 |
384.83 |
| May 04 2018 |
3697 |
352.09 |
| Apr 27 2018 |
2775 |
353.8 |
| Apr 27 2018 |
4927 |
387.84 |
| Apr 27 2018 |
3693 |
352.09 |
| Apr 20 2018 |
2804 |
353.8 |
| Apr 20 2018 |
4436 |
382.01 |
| Apr 20 2018 |
3594 |
349.93 |
| Apr 13 2018 |
2818 |
353.8 |
| Apr 13 2018 |
4409 |
382.01 |
| Apr 13 2018 |
3569 |
349.93 |
| Apr 06 2018 |
2816 |
353.8 |
| Apr 06 2018 |
4505 |
382.01 |
| Apr 06 2018 |
3590 |
349.93 |
| Mar 30 2018 |
2837 |
353.8 |
| Mar 30 2018 |
4654 |
382.01 |
| Mar 30 2018 |
3655 |
349.93 |
| Mar 23 2018 |
4750 |
382.01 |
| Mar 23 2018 |
2856 |
353.8 |
| Mar 23 2018 |
3711 |
349.93 |
| Mar 16 2018 |
4740 |
382.01 |
| Mar 16 2018 |
2870 |
353.8 |
| Mar 16 2018 |
3739 |
349.93 |
| Mar 09 2018 |
2879 |
353.8 |
| Mar 09 2018 |
4727 |
382.01 |
| Mar 09 2018 |
3748 |
349.93 |
| Mar 02 2018 |
2888 |
353.8 |
| Mar 02 2018 |
4778 |
382.01 |
| Mar 02 2018 |
3900 |
349.93 |
| Feb 23 2018 |
4824 |
382.01 |
| Feb 23 2018 |
2914 |
353.8 |
| Feb 23 2018 |
3930 |
349.93 |
| Feb 16 2018 |
2913 |
353.8 |
| Feb 16 2018 |
4848 |
382.01 |
| Feb 16 2018 |
3950 |
349.93 |
| Feb 09 2018 |
2910 |
353.8 |
| Feb 09 2018 |
4833 |
382.01 |
| Feb 09 2018 |
3945 |
349.93 |
| Feb 02 2018 |
2904 |
353.8 |
| Feb 02 2018 |
4832 |
382.01 |
| Feb 02 2018 |
3957 |
349.93 |
| Jan 26 2018 |
2907 |
353.8 |
| Jan 26 2018 |
4849 |
382.01 |
| Jan 26 2018 |
3959 |
349.93 |
| Jan 19 2018 |
2907 |
353.8 |
| Jan 19 2018 |
4848 |
382.01 |
| Jan 19 2018 |
3959 |
349.93 |
| Jan 12 2018 |
2915 |
353.8 |
| Jan 12 2018 |
4851 |
382.01 |
| Jan 12 2018 |
3975 |
349.93 |
| Jan 05 2018 |
4851 |
382.01 |
| Jan 05 2018 |
2917 |
353.8 |
| Jan 05 2018 |
3980 |
349.93 |
| Dec 29 2017 |
2917 |
353.8 |
| Dec 29 2017 |
4851 |
382.01 |
| Dec 29 2017 |
3980 |
349.93 |
| Dec 22 2017 |
2917 |
353.8 |
| Dec 22 2017 |
4851 |
382.01 |
| Dec 22 2017 |
3980 |
349.93 |
| Dec 15 2017 |
4851 |
382.01 |
| Dec 15 2017 |
2919 |
353.8 |
| Dec 15 2017 |
3976 |
349.93 |
| Dec 08 2017 |
4851 |
382.01 |
| Dec 08 2017 |
2919 |
353.8 |
| Dec 08 2017 |
3976 |
349.93 |
| Dec 01 2017 |
2919 |
353.8 |
| Dec 01 2017 |
4851 |
382.01 |
| Dec 01 2017 |
3976 |
349.93 |
| Nov 24 2017 |
4851 |
382.01 |
| Nov 24 2017 |
2919 |
353.8 |
| Nov 24 2017 |
3976 |
349.93 |
| Nov 17 2017 |
4851 |
382.01 |
| Nov 17 2017 |
2919 |
353.8 |
| Nov 17 2017 |
3976 |
349.93 |
| Nov 10 2017 |
2919 |
353.8 |
| Nov 10 2017 |
4855 |
382.01 |
| Nov 10 2017 |
3980 |
349.93 |
| Nov 03 2017 |
2919 |
353.8 |
| Nov 03 2017 |
4855 |
382.01 |
| Nov 03 2017 |
3980 |
349.93 |
| Oct 27 2017 |
4895 |
382.01 |
| Oct 27 2017 |
2919 |
353.8 |
| Oct 27 2017 |
4001 |
349.93 |
| Oct 20 2017 |
2926 |
353.8 |
| Oct 20 2017 |
4861 |
382.01 |
| Oct 20 2017 |
3991 |
349.93 |
| Oct 13 2017 |
2926 |
353.8 |
| Oct 13 2017 |
4882 |
382.01 |
| Oct 13 2017 |
4004 |
349.93 |
| Oct 06 2017 |
2924 |
353.8 |
| Oct 06 2017 |
4885 |
382.01 |
| Oct 06 2017 |
4002 |
349.93 |
| Sep 29 2017 |
4884 |
382.01 |
| Sep 29 2017 |
2925 |
353.8 |
| Sep 29 2017 |
3966 |
349.93 |
| Sep 22 2017 |
2924 |
353.8 |
| Sep 22 2017 |
4969 |
382.01 |
| Sep 22 2017 |
4002 |
349.93 |
| Sep 15 2017 |
2952 |
353.8 |
| Sep 15 2017 |
4992 |
382.01 |
| Sep 15 2017 |
4046 |
349.93 |
| Sep 08 2017 |
4961 |
382.01 |
| Sep 08 2017 |
2970 |
353.8 |
| Sep 08 2017 |
4126 |
349.93 |
| Sep 01 2017 |
3002 |
353.8 |
| Sep 01 2017 |
4958 |
382.01 |
| Sep 01 2017 |
4111 |
349.93 |
| Aug 25 2017 |
3014 |
353.8 |
| Aug 25 2017 |
5303 |
382.01 |
| Aug 25 2017 |
4432 |
349.93 |
| Aug 18 2017 |
3045 |
353.8 |
| Aug 18 2017 |
5315 |
382.01 |
| Aug 18 2017 |
4473 |
349.93 |
| Aug 11 2017 |
3024 |
353.8 |
| Aug 11 2017 |
5357 |
382.01 |
| Aug 11 2017 |
4502 |
349.93 |
| Aug 04 2017 |
3071 |
353.8 |
| Aug 04 2017 |
5384 |
382.01 |
| Aug 04 2017 |
4576 |
349.93 |
| Jul 28 2017 |
1207 |
311.68 |
| Jul 28 2017 |
5020 |
377.39 |
| Jul 28 2017 |
5087 |
355.49 |
| Jul 21 2017 |
5120 |
377.39 |
| Jul 21 2017 |
2721 |
345.27 |
| Jul 21 2017 |
5717 |
361.33 |
| Jul 14 2017 |
3474 |
357.56 |
| Jul 14 2017 |
5411 |
380.13 |
| Jul 14 2017 |
4792 |
350.39 |
| Jul 07 2017 |
3594 |
359.04 |
| Jul 07 2017 |
6121 |
387.32 |
| Jul 07 2017 |
4925 |
351.87 |
| Jun 30 2017 |
6149 |
387.32 |
| Jun 30 2017 |
3630 |
359.04 |
| Jun 30 2017 |
4960 |
351.87 |
| Jun 23 2017 |
6284 |
387.32 |
| Jun 23 2017 |
4457 |
359.04 |
| Jun 23 2017 |
4981 |
351.87 |
| Jun 16 2017 |
4209 |
353.94 |
| Jun 16 2017 |
6280 |
387.32 |
| Jun 16 2017 |
4948 |
350.83 |
| Jun 09 2017 |
6138 |
387.32 |
| Jun 09 2017 |
4262 |
353.94 |
| Jun 09 2017 |
4830 |
350.83 |
| Jun 02 2017 |
6364 |
387.32 |
| Jun 02 2017 |
4297 |
353.94 |
| Jun 02 2017 |
4968 |
350.83 |
| May 26 2017 |
4350 |
353.94 |
| May 26 2017 |
6381 |
387.32 |
| May 26 2017 |
4994 |
350.83 |
| May 19 2017 |
4353 |
353.94 |
| May 19 2017 |
6048 |
382.11 |
| May 19 2017 |
5024 |
350.83 |
| May 12 2017 |
6087 |
382.11 |
| May 12 2017 |
4433 |
353.94 |
| May 12 2017 |
5070 |
350.83 |
| May 05 2017 |
4510 |
353.94 |
| May 05 2017 |
6147 |
382.11 |
| May 05 2017 |
5126 |
350.83 |
| Apr 28 2017 |
4416 |
353.94 |
| Apr 28 2017 |
7296 |
393.81 |
| Apr 28 2017 |
5399 |
353.94 |
| Apr 21 2017 |
4531 |
353.94 |
| Apr 21 2017 |
7413 |
393.81 |
| Apr 21 2017 |
5468 |
353.94 |
| Apr 14 2017 |
7508 |
393.81 |
| Apr 14 2017 |
4590 |
353.94 |
| Apr 14 2017 |
5541 |
353.94 |
| Apr 07 2017 |
4658 |
353.94 |
| Apr 07 2017 |
7450 |
393.81 |
| Apr 07 2017 |
5426 |
353.94 |
| Mar 31 2017 |
4799 |
353.94 |
| Mar 31 2017 |
7502 |
393.81 |
| Mar 31 2017 |
5538 |
353.94 |
| Mar 24 2017 |
7387 |
393.81 |
| Mar 24 2017 |
4723 |
353.94 |
| Mar 24 2017 |
5488 |
353.94 |
| Mar 17 2017 |
4782 |
353.94 |
| Mar 17 2017 |
7478 |
393.81 |
| Mar 17 2017 |
5518 |
353.94 |
| Mar 10 2017 |
4815 |
353.94 |
| Mar 10 2017 |
7495 |
393.81 |
| Mar 10 2017 |
5572 |
353.94 |
| Mar 03 2017 |
4791 |
353.94 |
| Mar 03 2017 |
7465 |
393.81 |
| Mar 03 2017 |
5594 |
353.94 |
| Feb 24 2017 |
4773 |
353.94 |
| Feb 24 2017 |
7550 |
393.81 |
| Feb 24 2017 |
5624 |
353.94 |
| Feb 17 2017 |
4628 |
353.94 |
| Feb 17 2017 |
7581 |
393.81 |
| Feb 17 2017 |
5643 |
353.94 |
| Feb 10 2017 |
4649 |
353.94 |
| Feb 10 2017 |
7674 |
393.81 |
| Feb 10 2017 |
5661 |
353.94 |
| Feb 03 2017 |
7659 |
393.81 |
| Feb 03 2017 |
4658 |
353.94 |
| Feb 03 2017 |
5681 |
353.94 |
| Jan 27 2017 |
4667 |
353.94 |
| Jan 27 2017 |
7630 |
393.81 |
| Jan 27 2017 |
5692 |
353.94 |
| Jan 20 2017 |
4669 |
353.94 |
| Jan 20 2017 |
7623 |
393.81 |
| Jan 20 2017 |
5700 |
353.94 |
| Jan 13 2017 |
7625 |
393.81 |
| Jan 13 2017 |
4669 |
353.94 |
| Jan 13 2017 |
5704 |
353.94 |
| Jan 06 2017 |
7625 |
393.81 |
| Jan 06 2017 |
4666 |
353.94 |
| Jan 06 2017 |
5690 |
353.94 |
| Dec 30 2016 |
4668 |
353.94 |
| Dec 30 2016 |
7625 |
393.81 |
| Dec 30 2016 |
5691 |
353.94 |
| Dec 23 2016 |
7625 |
393.81 |
| Dec 23 2016 |
4668 |
353.94 |
| Dec 23 2016 |
5691 |
353.94 |
| Dec 16 2016 |
7625 |
393.81 |
| Dec 16 2016 |
4663 |
353.94 |
| Dec 16 2016 |
5688 |
353.94 |
| Dec 09 2016 |
4662 |
353.94 |
| Dec 09 2016 |
7624 |
393.81 |
| Dec 09 2016 |
5688 |
353.94 |
| Dec 02 2016 |
4662 |
353.94 |
| Dec 02 2016 |
7624 |
393.81 |
| Dec 02 2016 |
5688 |
353.94 |
| Nov 25 2016 |
7624 |
393.81 |
| Nov 25 2016 |
4659 |
353.94 |
| Nov 25 2016 |
5684 |
353.94 |
| Nov 18 2016 |
4659 |
353.94 |
| Nov 18 2016 |
7624 |
393.81 |
| Nov 18 2016 |
5684 |
353.94 |
| Nov 11 2016 |
4659 |
353.94 |
| Nov 11 2016 |
7617 |
393.81 |
| Nov 11 2016 |
5684 |
353.94 |
| Nov 04 2016 |
4659 |
353.94 |
| Nov 04 2016 |
7617 |
393.81 |
| Nov 04 2016 |
5684 |
353.94 |
| Oct 28 2016 |
7634 |
393.81 |
| Oct 28 2016 |
4660 |
353.94 |
| Oct 28 2016 |
5691 |
353.94 |
| Oct 21 2016 |
4663 |
353.94 |
| Oct 21 2016 |
7639 |
393.81 |
| Oct 21 2016 |
5699 |
353.94 |
| Oct 14 2016 |
4689 |
353.94 |
| Oct 14 2016 |
7649 |
393.81 |
| Oct 14 2016 |
5730 |
353.94 |
| Oct 07 2016 |
7643 |
393.81 |
| Oct 07 2016 |
4690 |
353.94 |
| Oct 07 2016 |
5736 |
353.94 |
| Sep 30 2016 |
4697 |
353.94 |
| Sep 30 2016 |
7649 |
393.81 |
| Sep 30 2016 |
5740 |
353.94 |
| Sep 23 2016 |
4700 |
353.94 |
| Sep 23 2016 |
7586 |
393.81 |
| Sep 23 2016 |
5709 |
353.94 |
| Sep 16 2016 |
4730 |
353.94 |
| Sep 16 2016 |
7553 |
393.81 |
| Sep 16 2016 |
5726 |
353.94 |
| Sep 09 2016 |
4797 |
353.94 |
| Sep 09 2016 |
7641 |
393.81 |
| Sep 09 2016 |
5756 |
353.94 |
| Sep 02 2016 |
4878 |
353.94 |
| Sep 02 2016 |
7664 |
393.81 |
| Sep 02 2016 |
5838 |
353.94 |
| Aug 26 2016 |
4899 |
353.94 |
| Aug 26 2016 |
7373 |
393.81 |
| Aug 26 2016 |
5526 |
353.94 |
| Aug 19 2016 |
7389 |
393.81 |
| Aug 19 2016 |
4927 |
353.94 |
| Aug 19 2016 |
5553 |
353.94 |
| Aug 12 2016 |
4979 |
353.94 |
| Aug 12 2016 |
6199 |
381.63 |
| Aug 12 2016 |
6444 |
353.94 |
| Aug 05 2016 |
4638 |
348.75 |
| Aug 05 2016 |
6245 |
381.63 |
| Aug 05 2016 |
6550 |
353.94 |
| Jul 29 2016 |
6139 |
381.63 |
| Jul 29 2016 |
4667 |
348.75 |
| Jul 29 2016 |
6589 |
353.94 |
| Jul 22 2016 |
6251 |
381.63 |
| Jul 22 2016 |
4690 |
347.47 |
| Jul 22 2016 |
7523 |
361.63 |
| Jun 22 2016 |
3729 |
348.01 |
| Jun 22 2016 |
2658 |
313.81 |
| Jun 22 2016 |
4630 |
323.08 |
| Jun 15 2016 |
3814 |
348.01 |
| Jun 15 2016 |
2712 |
313.81 |
| Jun 15 2016 |
4691 |
323.08 |
| Jun 08 2016 |
2744 |
313.81 |
| Jun 08 2016 |
3798 |
348.01 |
| Jun 08 2016 |
4712 |
323.08 |
| Jun 01 2016 |
2583 |
310 |
| Jun 01 2016 |
3139 |
336.17 |
| Jun 01 2016 |
4205 |
313.81 |
| May 25 2016 |
2629 |
310 |
| May 25 2016 |
3166 |
336.17 |
| May 25 2016 |
4235 |
313.81 |
| May 18 2016 |
6598 |
410.85 |
| May 18 2016 |
2633 |
310 |
| May 18 2016 |
3188 |
336.17 |
| May 18 2016 |
4261 |
313.81 |
| May 11 2016 |
3192 |
336.17 |
| May 11 2016 |
2650 |
310 |
| May 11 2016 |
6519 |
410.85 |
| May 11 2016 |
4267 |
313.81 |
| May 04 2016 |
6525 |
410.85 |
| May 04 2016 |
2607 |
310 |
| May 04 2016 |
3169 |
336.17 |
| May 04 2016 |
4243 |
313.81 |
| Apr 27 2016 |
2697 |
310 |
| Apr 27 2016 |
6260 |
403.03 |
| Apr 27 2016 |
3293 |
336.17 |
| Apr 27 2016 |
4306 |
313.81 |
| Apr 20 2016 |
4485 |
353.11 |
| Apr 20 2016 |
6322 |
403.03 |
| Apr 20 2016 |
2817 |
310 |
| Apr 20 2016 |
4414 |
313.81 |
| Apr 13 2016 |
2766 |
310 |
| Apr 13 2016 |
6383 |
403.03 |
| Apr 13 2016 |
4442 |
350.54 |
| Apr 13 2016 |
4430 |
313.81 |
| Apr 06 2016 |
4256 |
347.2 |
| Apr 06 2016 |
2793 |
310 |
| Apr 06 2016 |
6494 |
403.03 |
| Apr 06 2016 |
4480 |
313.81 |
| Mar 30 2016 |
4205 |
347.2 |
| Mar 30 2016 |
2784 |
310 |
| Mar 30 2016 |
6334 |
403.03 |
| Mar 30 2016 |
4448 |
313.81 |
| Mar 23 2016 |
6560 |
403.03 |
| Mar 23 2016 |
2798 |
310 |
| Mar 23 2016 |
4334 |
347.2 |
| Mar 23 2016 |
4533 |
313.81 |
| Mar 16 2016 |
6539 |
403.03 |
| Mar 16 2016 |
2736 |
310 |
| Mar 16 2016 |
4400 |
347.2 |
| Mar 16 2016 |
4494 |
313.81 |
| Mar 09 2016 |
6590 |
403.03 |
| Mar 09 2016 |
2731 |
310 |
| Mar 09 2016 |
4420 |
347.2 |
| Mar 09 2016 |
4515 |
313.81 |
| Mar 02 2016 |
4395 |
347.2 |
| Mar 02 2016 |
6614 |
403.03 |
| Mar 02 2016 |
2723 |
310 |
| Mar 02 2016 |
4488 |
313.81 |
| Feb 24 2016 |
6593 |
403.03 |
| Feb 24 2016 |
2714 |
310 |
| Feb 24 2016 |
4440 |
347.2 |
| Feb 24 2016 |
4488 |
313.81 |
| Feb 17 2016 |
2726 |
310 |
| Feb 17 2016 |
6651 |
403.03 |
| Feb 17 2016 |
4508 |
347.2 |
| Feb 17 2016 |
4533 |
313.81 |
| Feb 10 2016 |
4496 |
347.2 |
| Feb 10 2016 |
6688 |
403.03 |
| Feb 10 2016 |
2751 |
310 |
| Feb 10 2016 |
4557 |
313.81 |
| Feb 03 2016 |
2765 |
310 |
| Feb 03 2016 |
6686 |
403.03 |
| Feb 03 2016 |
4527 |
347.2 |
| Feb 03 2016 |
4574 |
313.81 |
| Jan 27 2016 |
2767 |
310 |
| Jan 27 2016 |
6686 |
403.03 |
| Jan 27 2016 |
4548 |
347.2 |
| Jan 27 2016 |
4580 |
313.81 |
| Jan 20 2016 |
2777 |
310 |
| Jan 20 2016 |
6691 |
403.03 |
| Jan 20 2016 |
4555 |
347.2 |
| Jan 20 2016 |
4585 |
313.81 |
| Jan 13 2016 |
4558 |
347.2 |
| Jan 13 2016 |
2784 |
310 |
| Jan 13 2016 |
6691 |
403.03 |
| Jan 13 2016 |
4589 |
313.81 |
| Jan 06 2016 |
6691 |
403.03 |
| Jan 06 2016 |
2786 |
310 |
| Jan 06 2016 |
4558 |
347.2 |
| Jan 06 2016 |
4590 |
313.81 |
| Dec 30 2015 |
2788 |
310 |
| Dec 30 2015 |
6687 |
403.03 |
| Dec 30 2015 |
4558 |
347.2 |
| Dec 30 2015 |
4592 |
313.81 |
| Dec 23 2015 |
2788 |
310 |
| Dec 23 2015 |
6687 |
403.03 |
| Dec 23 2015 |
4558 |
347.2 |
| Dec 23 2015 |
4592 |
313.81 |
| Dec 16 2015 |
6687 |
403.03 |
| Dec 16 2015 |
2788 |
310 |
| Dec 16 2015 |
4558 |
347.2 |
| Dec 16 2015 |
4592 |
313.81 |
| Dec 09 2015 |
6687 |
403.03 |
| Dec 09 2015 |
2789 |
310 |
| Dec 09 2015 |
4558 |
347.2 |
| Dec 09 2015 |
4593 |
313.81 |
| Dec 02 2015 |
2789 |
310 |
| Dec 02 2015 |
6687 |
403.03 |
| Dec 02 2015 |
4558 |
347.2 |
| Dec 02 2015 |
4593 |
313.81 |
| Nov 25 2015 |
4558 |
347.2 |
| Nov 25 2015 |
2789 |
310 |
| Nov 25 2015 |
6687 |
403.03 |
| Nov 25 2015 |
4593 |
313.81 |
| Nov 18 2015 |
6687 |
403.03 |
| Nov 18 2015 |
2789 |
310 |
| Nov 18 2015 |
4558 |
347.2 |
| Nov 18 2015 |
4593 |
313.81 |
| Nov 11 2015 |
6687 |
403.03 |
| Nov 11 2015 |
2789 |
310 |
| Nov 11 2015 |
4553 |
347.2 |
| Nov 11 2015 |
4592 |
313.81 |
| Nov 04 2015 |
4553 |
347.2 |
| Nov 04 2015 |
6687 |
403.03 |
| Nov 04 2015 |
2789 |
310 |
| Nov 04 2015 |
4592 |
313.81 |
| Oct 28 2015 |
2783 |
310 |
| Oct 28 2015 |
6677 |
403.03 |
| Oct 28 2015 |
4554 |
347.2 |
| Oct 28 2015 |
4585 |
313.81 |
| Oct 21 2015 |
4552 |
347.2 |
| Oct 21 2015 |
6656 |
403.03 |
| Oct 21 2015 |
2787 |
310 |
| Oct 21 2015 |
4591 |
313.81 |
| Oct 14 2015 |
4555 |
347.2 |
| Oct 14 2015 |
2787 |
310 |
| Oct 14 2015 |
6656 |
403.03 |
| Oct 14 2015 |
4592 |
313.81 |
| Oct 07 2015 |
2787 |
310 |
| Oct 07 2015 |
6656 |
403.03 |
| Oct 07 2015 |
4554 |
347.2 |
| Oct 07 2015 |
4592 |
313.81 |
| Sep 30 2015 |
2787 |
310 |
| Sep 30 2015 |
6669 |
403.03 |
| Sep 30 2015 |
4562 |
347.2 |
| Sep 30 2015 |
4592 |
313.81 |
| Sep 23 2015 |
6663 |
403.03 |
| Sep 23 2015 |
2783 |
310 |
| Sep 23 2015 |
4577 |
347.2 |
| Sep 23 2015 |
4618 |
313.81 |
| Sep 16 2015 |
4539 |
347.2 |
| Sep 16 2015 |
2787 |
310 |
| Sep 16 2015 |
6646 |
403.03 |
| Sep 16 2015 |
4631 |
313.81 |
| Sep 09 2015 |
6604 |
403.03 |
| Sep 09 2015 |
2778 |
310 |
| Sep 09 2015 |
4538 |
347.2 |
| Sep 09 2015 |
4635 |
313.81 |
| Sep 02 2015 |
6515 |
403.03 |
| Sep 02 2015 |
2761 |
310 |
| Sep 02 2015 |
4332 |
343.84 |
| Sep 02 2015 |
4328 |
310 |
| Aug 26 2015 |
4426 |
343.84 |
| Aug 26 2015 |
2827 |
310 |
| Aug 26 2015 |
6689 |
403.03 |
| Aug 26 2015 |
4403 |
310 |
| Aug 19 2015 |
2836 |
310 |
| Aug 19 2015 |
6633 |
403.03 |
| Aug 19 2015 |
4588 |
343.84 |
| Aug 19 2015 |
4479 |
310 |
| Aug 12 2015 |
2867 |
310 |
| Aug 12 2015 |
6682 |
403.03 |
| Aug 12 2015 |
4564 |
343.84 |
| Aug 12 2015 |
4487 |
310 |
| Aug 05 2015 |
2575 |
304.3 |
| Aug 05 2015 |
6688 |
403.03 |
| Aug 05 2015 |
4631 |
343.84 |
| Aug 05 2015 |
4092 |
305.17 |
| Jul 29 2015 |
5563 |
355.98 |
| Jul 29 2015 |
2621 |
304.3 |
| Jul 29 2015 |
6636 |
403.03 |
| Jul 29 2015 |
3916 |
302 |
| Jul 22 2015 |
2344 |
299.68 |
| Jul 22 2015 |
6680 |
403.03 |
| Jul 22 2015 |
5561 |
355.98 |
| Jul 22 2015 |
3615 |
298.64 |
| Jul 15 2015 |
2424 |
299.68 |
| Jul 15 2015 |
6831 |
403.03 |
| Jul 15 2015 |
5705 |
355.41 |
| Jul 15 2015 |
3711 |
298.64 |
| Jul 08 2015 |
6897 |
403.03 |
| Jul 08 2015 |
2786 |
306.03 |
| Jul 08 2015 |
5748 |
355.41 |
| Jul 08 2015 |
3981 |
300.81 |
| Jul 01 2015 |
2839 |
306.03 |
| Jul 01 2015 |
6961 |
403.03 |
| Jul 01 2015 |
5794 |
355.41 |
| Jul 01 2015 |
4016 |
300.81 |
| Jun 24 2015 |
6943 |
403.03 |
| Jun 24 2015 |
3781 |
322.01 |
| Jun 24 2015 |
6996 |
368.83 |
| Jun 24 2015 |
5911 |
322.62 |
| Jun 17 2015 |
6917 |
403.03 |
| Jun 17 2015 |
8035 |
374.12 |
| Jun 17 2015 |
6992 |
368.83 |
| Jun 17 2015 |
10915 |
368.16 |
| Jun 10 2015 |
7021 |
368.83 |
| Jun 10 2015 |
6941 |
403.03 |
| Jun 10 2015 |
8062 |
374.12 |
| Jun 10 2015 |
10867 |
368.16 |
| Jun 03 2015 |
8250 |
375.3 |
| Jun 03 2015 |
6515 |
395.21 |
| Jun 03 2015 |
7147 |
368.83 |
| Jun 03 2015 |
9014 |
350.88 |
| May 27 2015 |
6427 |
395.21 |
| May 27 2015 |
6899 |
360.13 |
| May 27 2015 |
7099 |
368.83 |
| May 27 2015 |
8972 |
350.88 |
| May 20 2015 |
7161 |
368.83 |
| May 20 2015 |
6411 |
395.21 |
| May 20 2015 |
6938 |
360.13 |
| May 20 2015 |
9037 |
350.88 |
| May 13 2015 |
6930 |
360.13 |
| May 13 2015 |
6431 |
395.21 |
| May 13 2015 |
7226 |
368.83 |
| May 13 2015 |
9062 |
350.88 |
| May 06 2015 |
7139 |
368.83 |
| May 06 2015 |
5520 |
345.71 |
| May 06 2015 |
8407 |
346.96 |
| Apr 29 2015 |
6279 |
354.35 |
| Apr 29 2015 |
7219 |
368.83 |
| Apr 29 2015 |
8814 |
349.89 |
| Apr 22 2015 |
7649 |
372.76 |
| Apr 22 2015 |
4407 |
329.63 |
| Apr 22 2015 |
7064 |
332.95 |
| Apr 15 2015 |
4430 |
329.63 |
| Apr 15 2015 |
7614 |
372.76 |
| Apr 15 2015 |
7124 |
332.95 |
| Apr 08 2015 |
7602 |
372.76 |
| Apr 08 2015 |
4027 |
322.74 |
| Apr 08 2015 |
7166 |
332.95 |
| Apr 01 2015 |
4090 |
322.74 |
| Apr 01 2015 |
7690 |
372.76 |
| Apr 01 2015 |
7276 |
332.95 |
| Mar 25 2015 |
4039 |
322.74 |
| Mar 25 2015 |
7386 |
372.76 |
| Mar 25 2015 |
7088 |
332.95 |
| Mar 18 2015 |
4071 |
322.74 |
| Mar 18 2015 |
7190 |
372.76 |
| Mar 18 2015 |
6996 |
332.95 |
| Mar 11 2015 |
7359 |
372.76 |
| Mar 11 2015 |
4105 |
322.74 |
| Mar 11 2015 |
7279 |
332.95 |
| Mar 04 2015 |
4169 |
322.74 |
| Mar 04 2015 |
7475 |
372.76 |
| Mar 04 2015 |
7358 |
332.95 |
| Feb 25 2015 |
7521 |
372.76 |
| Feb 25 2015 |
4185 |
322.74 |
| Feb 25 2015 |
7369 |
332.95 |
| Feb 18 2015 |
7601 |
372.76 |
| Feb 18 2015 |
4223 |
322.74 |
| Feb 18 2015 |
7450 |
332.95 |
| Feb 11 2015 |
7627 |
372.76 |
| Feb 11 2015 |
4226 |
322.74 |
| Feb 11 2015 |
7469 |
332.95 |
| Feb 04 2015 |
4237 |
322.74 |
| Feb 04 2015 |
7667 |
372.76 |
| Feb 04 2015 |
7486 |
332.95 |
| Jan 28 2015 |
4252 |
322.74 |
| Jan 28 2015 |
7658 |
372.76 |
| Jan 28 2015 |
7509 |
332.95 |
| Jan 21 2015 |
4261 |
322.74 |
| Jan 21 2015 |
7671 |
372.76 |
| Jan 21 2015 |
7530 |
332.95 |
| Jan 14 2015 |
7682 |
372.76 |
| Jan 14 2015 |
4271 |
322.74 |
| Jan 14 2015 |
7540 |
332.95 |
| Jan 07 2015 |
7682 |
372.76 |
| Jan 07 2015 |
4265 |
322.74 |
| Jan 07 2015 |
7535 |
332.95 |
| Dec 31 2014 |
4265 |
322.74 |
| Dec 31 2014 |
7682 |
372.76 |
| Dec 31 2014 |
7534 |
332.95 |
| Dec 24 2014 |
7682 |
372.76 |
| Dec 24 2014 |
4265 |
322.74 |
| Dec 24 2014 |
7534 |
332.95 |
| Dec 17 2014 |
4263 |
322.74 |
| Dec 17 2014 |
7682 |
372.76 |
| Dec 17 2014 |
7535 |
332.95 |
| Dec 10 2014 |
4263 |
322.74 |
| Dec 10 2014 |
7682 |
372.76 |
| Dec 10 2014 |
7535 |
332.95 |
| Dec 03 2014 |
4263 |
322.74 |
| Dec 03 2014 |
7682 |
372.76 |
| Dec 03 2014 |
7535 |
332.95 |
| Nov 26 2014 |
7682 |
372.76 |
| Nov 26 2014 |
4263 |
322.74 |
| Nov 26 2014 |
7535 |
332.95 |
| Nov 19 2014 |
4263 |
322.74 |
| Nov 19 2014 |
7682 |
372.76 |
| Nov 19 2014 |
7535 |
332.95 |
| Nov 12 2014 |
4263 |
322.74 |
| Nov 12 2014 |
7682 |
372.76 |
| Nov 12 2014 |
7535 |
332.95 |
| Nov 05 2014 |
7682 |
372.76 |
| Nov 05 2014 |
4263 |
322.74 |
| Nov 05 2014 |
7535 |
332.95 |
| Oct 29 2014 |
7681 |
372.76 |
| Oct 29 2014 |
4263 |
322.74 |
| Oct 29 2014 |
7536 |
332.95 |
| Oct 22 2014 |
4256 |
322.74 |
| Oct 22 2014 |
7676 |
372.76 |
| Oct 22 2014 |
7546 |
332.95 |
| Oct 15 2014 |
7654 |
372.76 |
| Oct 15 2014 |
4250 |
322.74 |
| Oct 15 2014 |
7542 |
332.95 |
| Oct 08 2014 |
7656 |
372.76 |
| Oct 08 2014 |
4247 |
322.74 |
| Oct 08 2014 |
7546 |
332.95 |
| Oct 01 2014 |
4258 |
322.74 |
| Oct 01 2014 |
7662 |
372.76 |
| Oct 01 2014 |
7553 |
332.95 |
| Sep 24 2014 |
4114 |
320.28 |
| Sep 24 2014 |
7694 |
372.76 |
| Sep 24 2014 |
7470 |
332.29 |
| Sep 17 2014 |
7651 |
372.76 |
| Sep 17 2014 |
4156 |
320.28 |
| Sep 17 2014 |
7482 |
332.29 |
| Sep 10 2014 |
4120 |
320.28 |
| Sep 10 2014 |
7664 |
372.76 |
| Sep 10 2014 |
7475 |
332.29 |
| Sep 03 2014 |
4170 |
320.28 |
| Sep 03 2014 |
7673 |
372.76 |
| Sep 03 2014 |
7506 |
332.29 |
| Aug 27 2014 |
4227 |
320.28 |
| Aug 27 2014 |
9549 |
392.38 |
| Aug 27 2014 |
6751 |
324.18 |
| Aug 20 2014 |
4226 |
320.28 |
| Aug 20 2014 |
6366 |
320.28 |
| Aug 13 2014 |
4255 |
320.28 |
| Aug 13 2014 |
6431 |
320.28 |
| Aug 06 2014 |
4274 |
320.28 |
| Aug 06 2014 |
6459 |
320.28 |
| Jul 30 2014 |
4295 |
320.28 |
| Jul 30 2014 |
6517 |
320.28 |
| Jul 23 2014 |
4275 |
320.28 |
| Jul 23 2014 |
6504 |
320.28 |
| Jul 16 2014 |
4250 |
320.28 |
| Jul 16 2014 |
6467 |
320.28 |
| Jul 09 2014 |
4328 |
320.28 |
| Jul 09 2014 |
6447 |
320.28 |
| Jul 02 2014 |
4378 |
320.28 |
| Jul 02 2014 |
6579 |
320.28 |
| Jun 25 2014 |
4475 |
320.28 |
| Jun 25 2014 |
6557 |
320.28 |
| Jun 18 2014 |
4480 |
320.28 |
| Jun 18 2014 |
6617 |
320.28 |
| Jun 11 2014 |
4526 |
320.28 |
| Jun 11 2014 |
6673 |
320.28 |
| Jun 04 2014 |
4653 |
320.28 |
| Jun 04 2014 |
6763 |
320.28 |
| May 28 2014 |
4499 |
317.06 |
| May 28 2014 |
6489 |
317.06 |
| May 21 2014 |
4527 |
317.06 |
| May 21 2014 |
6519 |
317.06 |
| May 14 2014 |
4577 |
317.06 |
| May 14 2014 |
6572 |
317.06 |
| May 07 2014 |
4506 |
316.07 |
| May 07 2014 |
6496 |
316.07 |
| Apr 30 2014 |
4740 |
316.07 |
| Apr 30 2014 |
6735 |
316.07 |
| Apr 23 2014 |
4697 |
314.64 |
| Apr 23 2014 |
6682 |
314.64 |
| Apr 16 2014 |
4913 |
318.15 |
| Apr 16 2014 |
6952 |
318.15 |
| Apr 09 2014 |
4947 |
318.15 |
| Apr 09 2014 |
7065 |
318.15 |
| Apr 02 2014 |
5167 |
320.38 |
| Apr 02 2014 |
7151 |
320.38 |
| Mar 26 2014 |
5311 |
320.38 |
| Mar 26 2014 |
7241 |
320.38 |
| Mar 19 2014 |
5370 |
320.38 |
| Mar 19 2014 |
7312 |
320.38 |
| Mar 12 2014 |
5404 |
320.38 |
| Mar 12 2014 |
7345 |
320.38 |
| Mar 05 2014 |
5434 |
320.38 |
| Mar 05 2014 |
7352 |
320.38 |
| Feb 26 2014 |
5455 |
320.38 |
| Feb 26 2014 |
7369 |
320.38 |
| Feb 19 2014 |
5488 |
320.38 |
| Feb 19 2014 |
7422 |
320.38 |
| Feb 12 2014 |
5495 |
320.38 |
| Feb 12 2014 |
7441 |
320.38 |
| Feb 05 2014 |
5560 |
320.38 |
| Feb 05 2014 |
7499 |
320.38 |
| Jan 29 2014 |
5608 |
320.38 |
| Jan 29 2014 |
7536 |
320.38 |
| Jan 22 2014 |
5605 |
320.38 |
| Jan 22 2014 |
7528 |
320.38 |
| Jan 15 2014 |
5626 |
320.38 |
| Jan 15 2014 |
7546 |
320.38 |
| Jan 08 2014 |
5634 |
320.38 |
| Jan 08 2014 |
7550 |
320.38 |
| Jan 01 2014 |
5635 |
320.38 |
| Jan 01 2014 |
7550 |
320.38 |
| Dec 25 2013 |
5635 |
320.38 |
| Dec 25 2013 |
7548 |
320.38 |
| Dec 18 2013 |
5635 |
320.38 |
| Dec 18 2013 |
7548 |
320.38 |
| Dec 11 2013 |
5635 |
320.38 |
| Dec 11 2013 |
7548 |
320.38 |
| Dec 04 2013 |
5636 |
320.38 |
| Dec 04 2013 |
7549 |
320.38 |
| Nov 27 2013 |
5636 |
320.38 |
| Nov 27 2013 |
7549 |
320.38 |
| Nov 20 2013 |
5636 |
320.38 |
| Nov 20 2013 |
7550 |
320.38 |
| Nov 13 2013 |
5636 |
320.38 |
| Nov 13 2013 |
7550 |
320.38 |
| Nov 06 2013 |
5636 |
320.38 |
| Nov 06 2013 |
7550 |
320.38 |
| Oct 30 2013 |
5636 |
320.38 |
| Oct 30 2013 |
7549 |
320.38 |
| Oct 23 2013 |
5636 |
320.38 |
| Oct 23 2013 |
7549 |
320.38 |
| Oct 16 2013 |
5626 |
320.38 |
| Oct 16 2013 |
7543 |
320.38 |
| Oct 09 2013 |
5636 |
320.38 |
| Oct 09 2013 |
7539 |
320.38 |
| Oct 02 2013 |
5631 |
320.38 |
| Oct 02 2013 |
7546 |
320.38 |
| Sep 25 2013 |
5598 |
320.38 |
| Sep 25 2013 |
7526 |
320.38 |
| Sep 18 2013 |
5597 |
320.38 |
| Sep 18 2013 |
7494 |
320.38 |
| Sep 11 2013 |
5602 |
320.38 |
| Sep 11 2013 |
7462 |
320.38 |
| Sep 04 2013 |
5636 |
320.38 |
| Sep 04 2013 |
7481 |
320.38 |
| Aug 28 2013 |
5663 |
320.38 |
| Aug 28 2013 |
7517 |
320.38 |
| Aug 21 2013 |
5708 |
320.38 |
| Aug 21 2013 |
7567 |
320.38 |
| Aug 14 2013 |
5726 |
320.38 |
| Aug 14 2013 |
7274 |
320.38 |
| Aug 07 2013 |
5841 |
320.38 |
| Aug 07 2013 |
7355 |
320.38 |
| Jul 31 2013 |
5898 |
320.38 |
| Jul 31 2013 |
7413 |
320.38 |
| Jul 24 2013 |
5942 |
320.38 |
| Jul 24 2013 |
7451 |
320.38 |
| Jul 17 2013 |
5959 |
320.38 |
| Jul 17 2013 |
7457 |
320.38 |
| Jul 10 2013 |
6032 |
320.38 |
| Jul 10 2013 |
7559 |
320.38 |
| Jul 03 2013 |
6144 |
320.38 |
| Jul 03 2013 |
7524 |
320.38 |
| Jun 26 2013 |
6308 |
320.38 |
| Jun 26 2013 |
7656 |
320.38 |
| Jun 19 2013 |
6410 |
320.38 |
| Jun 19 2013 |
7739 |
320.38 |
| Jun 12 2013 |
6455 |
320.38 |
| Jun 12 2013 |
7846 |
320.38 |
| Jun 05 2013 |
6372 |
320.38 |
| Jun 05 2013 |
7769 |
320.38 |
| May 29 2013 |
6257 |
318.15 |
| May 29 2013 |
7584 |
318.15 |
| May 22 2013 |
6362 |
318.15 |
| May 22 2013 |
7751 |
318.15 |
| May 15 2013 |
6686 |
321.84 |
| May 15 2013 |
8129 |
321.84 |
| May 08 2013 |
6720 |
322.34 |
| May 08 2013 |
8133 |
322.34 |
| May 01 2013 |
6037 |
312.72 |
| May 01 2013 |
7332 |
312.72 |
| Apr 24 2013 |
5767 |
309.81 |
| Apr 24 2013 |
7020 |
309.81 |
| Apr 17 2013 |
5853 |
309.81 |
| Apr 17 2013 |
7124 |
309.81 |
| Apr 10 2013 |
5804 |
309.81 |
| Apr 10 2013 |
7160 |
309.81 |
| Apr 03 2013 |
6000 |
312.19 |
| Apr 03 2013 |
7380 |
312.19 |
| Mar 27 2013 |
5345 |
302.34 |
| Mar 27 2013 |
6616 |
302.34 |
| Mar 20 2013 |
5279 |
302.34 |
| Mar 20 2013 |
6620 |
302.34 |
| Mar 13 2013 |
6629 |
302.34 |
| Oct 19 2012 |
4591 |
305.34 |
| Oct 19 2012 |
5836 |
305.34 |
| Sep 23 2012 |
4569 |
305.34 |
| Sep 23 2012 |
5814 |
305.34 |
| Aug 31 2012 |
4443 |
305.34 |
| Aug 31 2012 |
5736 |
305.34 |
| Aug 24 2012 |
4405 |
305.34 |
| Aug 24 2012 |
5711 |
305.34 |
| Aug 10 2012 |
4326 |
305.34 |
| Aug 10 2012 |
5638 |
305.34 |
| Aug 03 2012 |
4265 |
305.34 |
| Aug 03 2012 |
5599 |
305.34 |
| Jul 27 2012 |
4192 |
305.34 |
| Jul 27 2012 |
5542 |
305.34 |
| Jul 06 2012 |
4113 |
305.34 |
| Jul 06 2012 |
5487 |
305.34 |
| Jun 22 2012 |
3661 |
301.27 |
| Jun 22 2012 |
5045 |
301.27 |
| Jun 15 2012 |
3715 |
301.27 |
| Jun 15 2012 |
5406 |
301.27 |
| Jun 08 2012 |
3688 |
301.27 |
| Jun 08 2012 |
5381 |
301.27 |
| Jun 01 2012 |
3321 |
295.75 |
| Jun 01 2012 |
4978 |
295.75 |
| May 25 2012 |
2823 |
295.75 |
| May 25 2012 |
4657 |
295.75 |
| May 18 2012 |
2897 |
295.75 |
| May 18 2012 |
4751 |
295.75 |
| May 11 2012 |
2887 |
295.75 |
| May 11 2012 |
4795 |
295.75 |
| May 04 2012 |
2771 |
295.75 |
| May 04 2012 |
4772 |
295.75 |
| Apr 27 2012 |
2706 |
295.75 |
| Apr 27 2012 |
4713 |
295.75 |
| Apr 13 2012 |
2908 |
313.17 |
| Apr 13 2012 |
5524 |
313.17 |
| Apr 06 2012 |
2770 |
313.17 |
| Apr 06 2012 |
5461 |
313.17 |
| Mar 27 2012 |
3832 |
348 |
| Mar 27 2012 |
7578 |
348 |
| Sep 23 2011 |
6620 |
390.7 |
| Sep 23 2011 |
9163 |
390.7 |
| Sep 16 2011 |
6569 |
390.7 |
| Sep 16 2011 |
9141 |
390.7 |
| Sep 10 2011 |
6426 |
390.7 |
| Sep 10 2011 |
8951 |
390.7 |
| Sep 02 2011 |
6402 |
390.7 |
| Sep 02 2011 |
8863 |
390.7 |
| Aug 26 2011 |
6399 |
390.7 |
| Aug 26 2011 |
8860 |
390.7 |
| Aug 19 2011 |
6143 |
390.7 |
| Aug 19 2011 |
8166 |
390.7 |
| Aug 12 2011 |
5980 |
390.7 |
| Aug 12 2011 |
8068 |
390.7 |
| Aug 05 2011 |
5920 |
390.7 |
| Aug 05 2011 |
7969 |
390.7 |
| Jul 29 2011 |
5873 |
390.7 |
| Jul 29 2011 |
7908 |
390.7 |
| Jul 22 2011 |
5460 |
390.7 |
| Jul 22 2011 |
7512 |
390.7 |
| Jul 15 2011 |
5197 |
390.7 |
| Jul 15 2011 |
7215 |
390.7 |
| Jul 08 2011 |
4673 |
390.7 |
| Jul 08 2011 |
6849 |
390.7 |
