| Jun 24 2015 |
7839 |
372.65 |
| Jun 24 2015 |
11424 |
372.65 |
| Jun 17 2015 |
3641 |
319.52 |
| Jun 17 2015 |
5700 |
319.52 |
| Jun 10 2015 |
3682 |
319.52 |
| Jun 10 2015 |
5640 |
319.52 |
| Jun 03 2015 |
3720 |
319.52 |
| Jun 03 2015 |
4980 |
343.58 |
| Jun 03 2015 |
5692 |
318.99 |
| May 27 2015 |
3732 |
319.52 |
| May 27 2015 |
4939 |
343.58 |
| May 27 2015 |
5673 |
318.99 |
| May 20 2015 |
5000 |
343.58 |
| May 20 2015 |
3768 |
319.52 |
| May 20 2015 |
5720 |
318.99 |
| May 13 2015 |
3641 |
317.68 |
| May 13 2015 |
5045 |
343.58 |
| May 13 2015 |
5769 |
318.99 |
| May 06 2015 |
4977 |
343.58 |
| May 06 2015 |
3506 |
317.68 |
| May 06 2015 |
5588 |
318.99 |
| Apr 29 2015 |
3600 |
317.68 |
| Apr 29 2015 |
5045 |
343.58 |
| Apr 29 2015 |
5709 |
318.99 |
| Apr 22 2015 |
5100 |
343.58 |
| Apr 22 2015 |
3633 |
317.68 |
| Apr 22 2015 |
5730 |
318.99 |
| Apr 15 2015 |
3642 |
317.68 |
| Apr 15 2015 |
5137 |
343.58 |
| Apr 15 2015 |
5790 |
318.99 |
| Apr 08 2015 |
5127 |
343.58 |
| Apr 08 2015 |
3692 |
317.68 |
| Apr 08 2015 |
5823 |
318.99 |
| Apr 01 2015 |
3756 |
317.68 |
| Apr 01 2015 |
5204 |
343.58 |
| Apr 01 2015 |
5921 |
318.99 |
| Mar 25 2015 |
3706 |
317.68 |
| Mar 25 2015 |
4997 |
343.58 |
| Mar 25 2015 |
5766 |
318.99 |
| Mar 18 2015 |
3715 |
317.68 |
| Mar 18 2015 |
4850 |
343.58 |
| Mar 18 2015 |
5704 |
318.99 |
| Mar 11 2015 |
4956 |
343.58 |
| Mar 11 2015 |
3741 |
317.68 |
| Mar 11 2015 |
5944 |
318.99 |
| Mar 04 2015 |
3807 |
317.68 |
| Mar 04 2015 |
5059 |
343.58 |
| Mar 04 2015 |
5993 |
318.99 |
| Feb 25 2015 |
5088 |
343.58 |
| Feb 25 2015 |
3816 |
317.68 |
| Feb 25 2015 |
6012 |
318.99 |
| Feb 18 2015 |
5179 |
343.58 |
| Feb 18 2015 |
3857 |
317.68 |
| Feb 18 2015 |
6094 |
318.99 |
| Feb 11 2015 |
5207 |
343.58 |
| Feb 11 2015 |
3869 |
317.68 |
| Feb 11 2015 |
6122 |
318.99 |
| Feb 04 2015 |
3884 |
317.68 |
| Feb 04 2015 |
5237 |
343.58 |
| Feb 04 2015 |
6138 |
318.99 |
| Jan 28 2015 |
3898 |
317.68 |
| Jan 28 2015 |
5247 |
343.58 |
| Jan 28 2015 |
6148 |
318.99 |
| Jan 21 2015 |
3912 |
317.68 |
| Jan 21 2015 |
5263 |
343.58 |
| Jan 21 2015 |
6171 |
318.99 |
| Jan 14 2015 |
5270 |
343.58 |
| Jan 14 2015 |
3922 |
317.68 |
| Jan 14 2015 |
6184 |
318.99 |
| Jan 07 2015 |
5270 |
343.58 |
| Jan 07 2015 |
3918 |
317.68 |
| Jan 07 2015 |
6181 |
318.99 |
| Dec 31 2014 |
3918 |
317.68 |
| Dec 31 2014 |
5270 |
343.58 |
| Dec 31 2014 |
6181 |
318.99 |
| Dec 24 2014 |
5270 |
343.58 |
| Dec 24 2014 |
3918 |
317.68 |
| Dec 24 2014 |
6181 |
318.99 |
| Dec 17 2014 |
3915 |
317.68 |
| Dec 17 2014 |
5270 |
343.58 |
| Dec 17 2014 |
6179 |
318.99 |
| Dec 10 2014 |
3915 |
317.68 |
| Dec 10 2014 |
5270 |
343.58 |
| Dec 10 2014 |
6179 |
318.99 |
| Dec 03 2014 |
3915 |
317.68 |
| Dec 03 2014 |
5270 |
343.58 |
| Dec 03 2014 |
6179 |
318.99 |
| Nov 26 2014 |
5270 |
343.58 |
| Nov 26 2014 |
3915 |
317.68 |
| Nov 26 2014 |
6179 |
318.99 |
| Nov 19 2014 |
3915 |
317.68 |
| Nov 19 2014 |
5270 |
343.58 |
| Nov 19 2014 |
6178 |
318.99 |
| Nov 12 2014 |
3915 |
317.68 |
| Nov 12 2014 |
5270 |
343.58 |
| Nov 12 2014 |
6178 |
318.99 |
| Nov 05 2014 |
5270 |
343.58 |
| Nov 05 2014 |
3915 |
317.68 |
| Nov 05 2014 |
6178 |
318.99 |
| Oct 29 2014 |
5271 |
343.58 |
| Oct 29 2014 |
3915 |
317.68 |
| Oct 29 2014 |
6178 |
318.99 |
| Oct 22 2014 |
3911 |
317.68 |
| Oct 22 2014 |
5267 |
343.58 |
| Oct 22 2014 |
6191 |
318.99 |
| Oct 15 2014 |
5255 |
343.58 |
| Oct 15 2014 |
3904 |
317.68 |
| Oct 15 2014 |
6184 |
318.99 |
| Oct 08 2014 |
5258 |
343.58 |
| Oct 08 2014 |
3904 |
317.68 |
| Oct 08 2014 |
6196 |
318.99 |
| Oct 01 2014 |
3915 |
317.68 |
| Oct 01 2014 |
5263 |
343.58 |
| Oct 01 2014 |
6206 |
318.99 |
| Sep 24 2014 |
3936 |
317.68 |
| Sep 24 2014 |
5264 |
343.58 |
| Sep 24 2014 |
6189 |
318.99 |
| Sep 17 2014 |
5240 |
343.58 |
| Sep 17 2014 |
3978 |
317.68 |
| Sep 17 2014 |
6223 |
318.99 |
| Sep 10 2014 |
3943 |
317.68 |
| Sep 10 2014 |
5266 |
343.58 |
| Sep 10 2014 |
6223 |
318.99 |
| Sep 03 2014 |
3985 |
317.68 |
| Sep 03 2014 |
5268 |
343.58 |
| Sep 03 2014 |
6244 |
318.99 |
| Aug 27 2014 |
4044 |
317.68 |
| Aug 27 2014 |
5191 |
343.58 |
| Aug 27 2014 |
6244 |
318.99 |
| Aug 20 2014 |
5203 |
343.58 |
| Aug 20 2014 |
4046 |
317.68 |
| Aug 20 2014 |
6255 |
318.99 |
| Aug 13 2014 |
4076 |
317.68 |
| Aug 13 2014 |
5186 |
343.58 |
| Aug 13 2014 |
6312 |
318.99 |
| Aug 06 2014 |
4103 |
317.68 |
| Aug 06 2014 |
5259 |
343.58 |
| Aug 06 2014 |
6346 |
318.99 |
| Jul 30 2014 |
5261 |
343.58 |
| Jul 30 2014 |
4119 |
317.68 |
| Jul 30 2014 |
6405 |
318.99 |
| Jul 23 2014 |
4663 |
326.27 |
| Jul 23 2014 |
5271 |
343.58 |
| Jul 23 2014 |
7057 |
325.74 |
| Jul 16 2014 |
4309 |
321.22 |
| Jul 16 2014 |
5314 |
343.58 |
| Jul 16 2014 |
6553 |
321.22 |
| Jul 09 2014 |
4386 |
321.22 |
| Jul 09 2014 |
5350 |
343.58 |
| Jul 09 2014 |
6532 |
321.22 |
| Jul 02 2014 |
4434 |
321.22 |
| Jul 02 2014 |
5386 |
343.58 |
| Jul 02 2014 |
6663 |
321.22 |
| Jun 25 2014 |
4400 |
319.12 |
| Jun 25 2014 |
5549 |
345.2 |
| Jun 25 2014 |
6451 |
319.12 |
| Jun 18 2014 |
4505 |
320.73 |
| Jun 18 2014 |
5581 |
345.2 |
| Jun 18 2014 |
6898 |
323.26 |
| Jun 11 2014 |
5550 |
344.01 |
| Jun 11 2014 |
4558 |
320.73 |
| Jun 11 2014 |
6715 |
320.73 |
| Jun 04 2014 |
4683 |
320.73 |
| Jun 04 2014 |
6109 |
350.43 |
| Jun 04 2014 |
6799 |
320.73 |
| May 28 2014 |
4736 |
320.73 |
| May 28 2014 |
6112 |
350.43 |
| May 28 2014 |
6851 |
320.73 |
| May 21 2014 |
6131 |
350.43 |
| May 21 2014 |
4761 |
320.73 |
| May 21 2014 |
6881 |
320.73 |
| May 14 2014 |
6191 |
350.43 |
| May 14 2014 |
4738 |
319.59 |
| May 14 2014 |
6987 |
321.32 |
| May 07 2014 |
4728 |
319.59 |
| May 07 2014 |
6068 |
350.43 |
| May 07 2014 |
6936 |
321.32 |
| Apr 30 2014 |
6330 |
350.43 |
| Apr 30 2014 |
4967 |
319.59 |
| Apr 30 2014 |
7184 |
321.32 |
| Apr 23 2014 |
6485 |
350.43 |
| Apr 23 2014 |
5010 |
319.59 |
| Apr 23 2014 |
7277 |
321.32 |
| Apr 16 2014 |
5014 |
319.59 |
| Apr 16 2014 |
6497 |
350.43 |
| Apr 16 2014 |
7264 |
321.32 |
| Apr 09 2014 |
5057 |
319.59 |
| Apr 09 2014 |
6709 |
350.43 |
| Apr 09 2014 |
7378 |
321.32 |
| Apr 02 2014 |
6734 |
350.43 |
| Apr 02 2014 |
5116 |
319.59 |
| Apr 02 2014 |
7234 |
321.32 |
| Mar 26 2014 |
5255 |
319.59 |
| Mar 26 2014 |
6655 |
350.43 |
| Mar 26 2014 |
7326 |
321.32 |
| Mar 19 2014 |
5317 |
319.59 |
| Mar 19 2014 |
6655 |
350.43 |
| Mar 19 2014 |
7396 |
321.32 |
| Mar 12 2014 |
5349 |
319.59 |
| Mar 12 2014 |
6688 |
350.43 |
| Mar 12 2014 |
7428 |
321.32 |
| Mar 05 2014 |
6621 |
350.43 |
| Mar 05 2014 |
5381 |
319.59 |
| Mar 05 2014 |
7432 |
321.32 |
| Feb 26 2014 |
5397 |
319.59 |
| Feb 26 2014 |
6654 |
350.43 |
| Feb 26 2014 |
7455 |
321.32 |
| Feb 19 2014 |
5425 |
319.59 |
| Feb 19 2014 |
6714 |
350.43 |
| Feb 19 2014 |
7506 |
321.32 |
| Feb 12 2014 |
6701 |
350.43 |
| Feb 12 2014 |
5435 |
319.59 |
| Feb 12 2014 |
7523 |
321.32 |
| Feb 05 2014 |
5500 |
319.59 |
| Feb 05 2014 |
6743 |
350.43 |
| Feb 05 2014 |
7583 |
321.32 |
| Jan 29 2014 |
5547 |
319.59 |
| Jan 29 2014 |
6717 |
350.43 |
| Jan 29 2014 |
7621 |
321.32 |
| Jan 22 2014 |
5544 |
319.59 |
| Jan 22 2014 |
6702 |
350.43 |
| Jan 22 2014 |
7617 |
321.32 |
| Jan 15 2014 |
5565 |
319.59 |
| Jan 15 2014 |
6705 |
350.43 |
| Jan 15 2014 |
7634 |
321.32 |
| Jan 08 2014 |
5572 |
319.59 |
| Jan 08 2014 |
6695 |
350.43 |
| Jan 08 2014 |
7637 |
321.32 |
| Jan 01 2014 |
5573 |
319.59 |
| Jan 01 2014 |
6695 |
350.43 |
| Jan 01 2014 |
7639 |
321.32 |
| Dec 25 2013 |
6695 |
350.43 |
| Dec 25 2013 |
5573 |
319.59 |
| Dec 25 2013 |
7637 |
321.32 |
| Dec 18 2013 |
5573 |
319.59 |
| Dec 18 2013 |
6695 |
350.43 |
| Dec 18 2013 |
7637 |
321.32 |
| Dec 11 2013 |
5573 |
319.59 |
| Dec 11 2013 |
6695 |
350.43 |
| Dec 11 2013 |
7637 |
321.32 |
| Dec 04 2013 |
6696 |
350.43 |
| Dec 04 2013 |
5574 |
319.59 |
| Dec 04 2013 |
7638 |
321.32 |
| Nov 27 2013 |
6696 |
350.43 |
| Nov 27 2013 |
5574 |
319.59 |
| Nov 27 2013 |
7638 |
321.32 |
| Nov 20 2013 |
5574 |
319.59 |
| Nov 20 2013 |
6696 |
350.43 |
| Nov 20 2013 |
7639 |
321.32 |
| Nov 13 2013 |
6696 |
350.43 |
| Nov 13 2013 |
5574 |
319.59 |
| Nov 13 2013 |
7639 |
321.32 |
| Nov 06 2013 |
6696 |
350.43 |
| Nov 06 2013 |
5574 |
319.59 |
| Nov 06 2013 |
7639 |
321.32 |
| Oct 30 2013 |
5574 |
319.59 |
| Oct 30 2013 |
6696 |
350.43 |
| Oct 30 2013 |
7638 |
321.32 |
| Oct 23 2013 |
5574 |
319.59 |
| Oct 23 2013 |
6694 |
350.43 |
| Oct 23 2013 |
7638 |
321.32 |
| Oct 16 2013 |
6713 |
350.43 |
| Oct 16 2013 |
5565 |
319.59 |
| Oct 16 2013 |
7634 |
321.32 |
| Oct 09 2013 |
5574 |
319.59 |
| Oct 09 2013 |
6670 |
350.43 |
| Oct 09 2013 |
7632 |
321.32 |
| Oct 02 2013 |
5570 |
319.59 |
| Oct 02 2013 |
6675 |
350.43 |
| Oct 02 2013 |
7638 |
321.32 |
| Sep 25 2013 |
5538 |
319.59 |
| Sep 25 2013 |
6649 |
350.43 |
| Sep 25 2013 |
7616 |
321.32 |
| Sep 18 2013 |
6587 |
350.43 |
| Sep 18 2013 |
5535 |
319.59 |
| Sep 18 2013 |
7577 |
321.32 |
| Sep 11 2013 |
5540 |
319.59 |
| Sep 11 2013 |
6580 |
350.43 |
| Sep 11 2013 |
7549 |
321.32 |
| Sep 04 2013 |
5573 |
319.59 |
| Sep 04 2013 |
6646 |
350.43 |
| Sep 04 2013 |
7569 |
321.32 |
| Aug 28 2013 |
6663 |
350.43 |
| Aug 28 2013 |
5602 |
319.59 |
| Aug 28 2013 |
7608 |
321.32 |
| Aug 21 2013 |
5643 |
319.59 |
| Aug 21 2013 |
6696 |
350.43 |
| Aug 21 2013 |
7657 |
321.32 |
| Aug 14 2013 |
5666 |
319.59 |
| Aug 14 2013 |
6747 |
350.43 |
| Aug 14 2013 |
7363 |
321.32 |
| Aug 07 2013 |
5775 |
319.59 |
| Aug 07 2013 |
6742 |
350.43 |
| Aug 07 2013 |
7446 |
321.32 |
| Jul 31 2013 |
6079 |
322.54 |
| Jul 31 2013 |
6847 |
350.43 |
| Jul 31 2013 |
7854 |
325.36 |
| Jul 24 2013 |
5982 |
320.83 |
| Jul 24 2013 |
6921 |
352.24 |
| Jul 24 2013 |
7817 |
324.69 |
| Jul 17 2013 |
5999 |
320.83 |
| Jul 17 2013 |
6953 |
352.24 |
| Jul 17 2013 |
7823 |
324.69 |
| Jul 10 2013 |
6991 |
352.24 |
| Jul 10 2013 |
6072 |
320.83 |
| Jul 10 2013 |
7926 |
324.69 |
| Jul 03 2013 |
6183 |
320.83 |
| Jul 03 2013 |
7031 |
352.24 |
| Jul 03 2013 |
7898 |
324.69 |
| Jun 26 2013 |
6643 |
324.75 |
| Jun 26 2013 |
7004 |
352.24 |
| Jun 26 2013 |
7954 |
323.6 |
| Jun 19 2013 |
7092 |
352.24 |
| Jun 19 2013 |
6645 |
323.51 |
| Jun 19 2013 |
8005 |
323.6 |
| Jun 12 2013 |
9163 |
375.42 |
| Jun 12 2013 |
6680 |
323.51 |
| Jun 12 2013 |
8228 |
324.75 |
| Jun 05 2013 |
6594 |
323.51 |
| Jun 05 2013 |
10316 |
387.56 |
| Jun 05 2013 |
8053 |
323.51 |
| May 29 2013 |
10220 |
387.56 |
| May 29 2013 |
6651 |
323.51 |
| May 29 2013 |
8061 |
323.51 |
| May 22 2013 |
10452 |
387.56 |
| May 22 2013 |
6773 |
323.51 |
| May 22 2013 |
8247 |
323.51 |
| May 15 2013 |
6797 |
323.25 |
| May 15 2013 |
10482 |
387.56 |
| May 15 2013 |
8582 |
326.64 |
| May 08 2013 |
6787 |
323.25 |
| May 08 2013 |
10481 |
387.56 |
| May 08 2013 |
8528 |
326.64 |
| May 01 2013 |
10728 |
387.56 |
| May 01 2013 |
6878 |
323.25 |
| May 01 2013 |
8643 |
326.64 |
| Apr 24 2013 |
7035 |
325.49 |
| Apr 24 2013 |
10464 |
387.56 |
| Apr 24 2013 |
8496 |
325.49 |
| Apr 17 2013 |
7108 |
325.49 |
| Apr 17 2013 |
10529 |
387.56 |
| Apr 17 2013 |
8588 |
325.49 |
| Apr 10 2013 |
7684 |
333.48 |
| Apr 10 2013 |
10490 |
387.56 |
| Apr 10 2013 |
9876 |
338.01 |
| Apr 03 2013 |
10493 |
387.56 |
| Apr 03 2013 |
7725 |
334.18 |
| Apr 03 2013 |
9538 |
334.18 |
| Mar 27 2013 |
7721 |
334.18 |
| Mar 27 2013 |
10744 |
387.56 |
| Mar 27 2013 |
9585 |
334.18 |
| Mar 20 2013 |
7621 |
334.18 |
| Mar 20 2013 |
10713 |
387.56 |
| Mar 20 2013 |
9573 |
334.18 |
| Mar 13 2013 |
8100 |
387.56 |
| Mar 13 2013 |
9598 |
334.18 |
| Oct 19 2012 |
8408 |
357.86 |
| Oct 19 2012 |
10066 |
387.56 |
| Oct 19 2012 |
10880 |
357.2 |
| Sep 23 2012 |
9984 |
387.56 |
| Sep 23 2012 |
8364 |
357.86 |
| Sep 23 2012 |
10841 |
357.2 |
| Aug 31 2012 |
8181 |
357.86 |
| Aug 31 2012 |
9626 |
387.56 |
| Aug 31 2012 |
10668 |
357.2 |
| Aug 24 2012 |
9537 |
387.56 |
| Aug 24 2012 |
8113 |
357.86 |
| Aug 24 2012 |
10611 |
357.2 |
| Aug 10 2012 |
8252 |
362.16 |
| Aug 10 2012 |
9309 |
387.56 |
| Aug 10 2012 |
11331 |
365.33 |
| Aug 03 2012 |
9154 |
387.56 |
| Aug 03 2012 |
8138 |
362.16 |
| Aug 03 2012 |
11223 |
365.33 |
| Jul 27 2012 |
9075 |
387.56 |
| Jul 27 2012 |
7948 |
362.16 |
| Jul 27 2012 |
11071 |
365.33 |
| Jul 06 2012 |
7632 |
362.16 |
| Jul 06 2012 |
8791 |
387.56 |
| Jul 06 2012 |
10845 |
365.33 |
| Jun 22 2012 |
7262 |
366.72 |
| Jun 22 2012 |
8662 |
387.56 |
| Jun 22 2012 |
11172 |
373.45 |
| Jun 15 2012 |
7283 |
366.72 |
| Jun 15 2012 |
10950 |
366.72 |
| Jun 08 2012 |
7277 |
366.72 |
| Jun 08 2012 |
10914 |
366.72 |
| Jun 01 2012 |
8433 |
391.47 |
| Jun 01 2012 |
13266 |
391.47 |
| May 25 2012 |
7443 |
399.55 |
| May 25 2012 |
13268 |
399.55 |
| May 18 2012 |
7551 |
399.55 |
| May 18 2012 |
13440 |
399.55 |
| May 11 2012 |
7452 |
399.55 |
| May 11 2012 |
13439 |
399.55 |
| May 04 2012 |
7144 |
399.55 |
| May 04 2012 |
13110 |
399.55 |
| Apr 27 2012 |
6964 |
399.55 |
| Apr 27 2012 |
12820 |
399.55 |
| Apr 13 2012 |
6147 |
399.27 |
| Apr 13 2012 |
11913 |
399.27 |
| Apr 06 2012 |
5800 |
399.27 |
| Apr 06 2012 |
11612 |
399.27 |
| Mar 27 2012 |
5616 |
399 |
| Mar 27 2012 |
11404 |
399 |
| Sep 23 2011 |
6948 |
398.18 |
| Sep 23 2011 |
9645 |
398.18 |
| Sep 16 2011 |
6902 |
398.18 |
| Sep 16 2011 |
9623 |
398.18 |
| Sep 10 2011 |
6745 |
398.18 |
| Sep 10 2011 |
9415 |
398.18 |
| Sep 02 2011 |
6719 |
398.18 |
| Sep 02 2011 |
9331 |
398.18 |
| Aug 26 2011 |
6721 |
398.18 |
| Aug 26 2011 |
9330 |
398.18 |
| Aug 19 2011 |
6444 |
398.18 |
| Aug 19 2011 |
8608 |
398.18 |
| Aug 12 2011 |
6287 |
398.18 |
| Aug 12 2011 |
8503 |
398.18 |
| Aug 05 2011 |
6215 |
398.18 |
| Aug 05 2011 |
8408 |
398.18 |
| Jul 29 2011 |
6167 |
398.18 |
| Jul 29 2011 |
8336 |
398.18 |
| Jul 22 2011 |
5743 |
398.18 |
| Jul 22 2011 |
7945 |
398.18 |
| Jul 15 2011 |
5460 |
398.18 |
| Jul 15 2011 |
7622 |
398.18 |
| Jul 08 2011 |
4901 |
398.18 |
| Jul 08 2011 |
7241 |
398.18 |
