| Aug 11 2017 |
15695 |
486.19 |
| Aug 11 2017 |
21343 |
486.19 |
| Aug 04 2017 |
15777 |
486.19 |
| Aug 04 2017 |
21540 |
486.19 |
| Jul 28 2017 |
15871 |
486.19 |
| Jul 28 2017 |
21674 |
486.19 |
| Jul 21 2017 |
15910 |
486.19 |
| Jul 21 2017 |
6777 |
399.03 |
| Jul 21 2017 |
12897 |
420.82 |
| Jul 14 2017 |
7376 |
404.76 |
| Jul 14 2017 |
10552 |
431.76 |
| Jul 14 2017 |
9842 |
397.22 |
| Jul 07 2017 |
7428 |
404.95 |
| Jul 07 2017 |
10502 |
431.17 |
| Jul 07 2017 |
9878 |
397.17 |
| Jun 30 2017 |
10546 |
431.17 |
| Jun 30 2017 |
7486 |
404.95 |
| Jun 30 2017 |
9918 |
397.17 |
| Jun 23 2017 |
10700 |
431.17 |
| Jun 23 2017 |
8457 |
404.95 |
| Jun 23 2017 |
9999 |
397.17 |
| Jun 16 2017 |
8556 |
404.95 |
| Jun 16 2017 |
10711 |
431.17 |
| Jun 16 2017 |
10001 |
397.17 |
| Jun 09 2017 |
10618 |
431.17 |
| Jun 09 2017 |
8645 |
404.95 |
| Jun 09 2017 |
9901 |
397.17 |
| Jun 02 2017 |
10913 |
431.17 |
| Jun 02 2017 |
8673 |
404.81 |
| Jun 02 2017 |
10117 |
397.17 |
| May 26 2017 |
8760 |
404.81 |
| May 26 2017 |
10979 |
431.17 |
| May 26 2017 |
10162 |
397.17 |
| May 19 2017 |
8794 |
404.81 |
| May 19 2017 |
11241 |
431.17 |
| May 19 2017 |
10275 |
397.17 |
| May 12 2017 |
11300 |
431.17 |
| May 12 2017 |
8929 |
404.81 |
| May 12 2017 |
10344 |
397.17 |
| May 05 2017 |
8954 |
404.81 |
| May 05 2017 |
11324 |
431.17 |
| May 05 2017 |
10389 |
397.17 |
| Apr 28 2017 |
8820 |
404.81 |
| Apr 28 2017 |
11253 |
431.17 |
| Apr 28 2017 |
10300 |
397.17 |
| Apr 21 2017 |
8995 |
404.81 |
| Apr 21 2017 |
11441 |
431.17 |
| Apr 21 2017 |
10402 |
397.17 |
| Apr 14 2017 |
11530 |
431.17 |
| Apr 14 2017 |
9041 |
404.81 |
| Apr 14 2017 |
10454 |
397.17 |
| Apr 07 2017 |
9122 |
404.81 |
| Apr 07 2017 |
11394 |
431.17 |
| Apr 07 2017 |
10291 |
397.17 |
| Mar 31 2017 |
9359 |
404.81 |
| Mar 31 2017 |
11430 |
431.17 |
| Mar 31 2017 |
10471 |
397.17 |
| Mar 24 2017 |
11227 |
431.17 |
| Mar 24 2017 |
9270 |
404.81 |
| Mar 24 2017 |
10368 |
397.17 |
| Mar 17 2017 |
9343 |
404.81 |
| Mar 17 2017 |
11380 |
431.17 |
| Mar 17 2017 |
10447 |
397.17 |
| Mar 10 2017 |
9474 |
404.81 |
| Mar 10 2017 |
11412 |
431.17 |
| Mar 10 2017 |
10539 |
397.17 |
| Mar 03 2017 |
9435 |
404.81 |
| Mar 03 2017 |
11356 |
431.17 |
| Mar 03 2017 |
10515 |
397.17 |
| Feb 24 2017 |
9395 |
404.81 |
| Feb 24 2017 |
11454 |
431.17 |
| Feb 24 2017 |
10553 |
397.17 |
| Feb 17 2017 |
9233 |
404.81 |
| Feb 17 2017 |
11473 |
431.17 |
| Feb 17 2017 |
10594 |
397.17 |
| Feb 10 2017 |
9262 |
404.81 |
| Feb 10 2017 |
11612 |
431.17 |
| Feb 10 2017 |
10658 |
397.17 |
| Feb 03 2017 |
11583 |
431.17 |
| Feb 03 2017 |
9277 |
404.81 |
| Feb 03 2017 |
10648 |
397.17 |
| Jan 27 2017 |
9290 |
404.81 |
| Jan 27 2017 |
11555 |
431.17 |
| Jan 27 2017 |
10657 |
397.17 |
| Jan 20 2017 |
9296 |
404.81 |
| Jan 20 2017 |
11517 |
431.17 |
| Jan 20 2017 |
10632 |
397.17 |
| Jan 13 2017 |
11495 |
431.17 |
| Jan 13 2017 |
9300 |
404.81 |
| Jan 13 2017 |
10638 |
397.17 |
| Jan 06 2017 |
11495 |
431.17 |
| Jan 06 2017 |
9279 |
404.81 |
| Jan 06 2017 |
10624 |
397.17 |
| Dec 30 2016 |
9281 |
404.81 |
| Dec 30 2016 |
11495 |
431.17 |
| Dec 30 2016 |
10625 |
397.17 |
| Dec 23 2016 |
11495 |
431.17 |
| Dec 23 2016 |
9281 |
404.81 |
| Dec 23 2016 |
10625 |
397.17 |
| Dec 16 2016 |
11495 |
431.17 |
| Dec 16 2016 |
9278 |
404.81 |
| Dec 16 2016 |
10624 |
397.17 |
| Dec 09 2016 |
9278 |
404.81 |
| Dec 09 2016 |
11493 |
431.17 |
| Dec 09 2016 |
10626 |
397.17 |
| Dec 02 2016 |
9278 |
404.81 |
| Dec 02 2016 |
11493 |
431.17 |
| Dec 02 2016 |
10627 |
397.17 |
| Nov 25 2016 |
11493 |
431.17 |
| Nov 25 2016 |
9276 |
404.81 |
| Nov 25 2016 |
10626 |
397.17 |
| Nov 18 2016 |
9276 |
404.81 |
| Nov 18 2016 |
11493 |
431.17 |
| Nov 18 2016 |
10626 |
397.17 |
| Nov 11 2016 |
9276 |
404.81 |
| Nov 11 2016 |
11483 |
431.17 |
| Nov 11 2016 |
10618 |
397.17 |
| Nov 04 2016 |
9276 |
404.81 |
| Nov 04 2016 |
11483 |
431.17 |
| Nov 04 2016 |
10618 |
397.17 |
| Oct 28 2016 |
11502 |
431.17 |
| Oct 28 2016 |
9276 |
404.81 |
| Oct 28 2016 |
10634 |
397.17 |
| Oct 21 2016 |
9271 |
404.81 |
| Oct 21 2016 |
11512 |
431.17 |
| Oct 21 2016 |
10641 |
397.17 |
| Oct 14 2016 |
9289 |
404.81 |
| Oct 14 2016 |
11515 |
431.17 |
| Oct 14 2016 |
10688 |
397.17 |
| Oct 07 2016 |
11520 |
431.17 |
| Oct 07 2016 |
9297 |
404.81 |
| Oct 07 2016 |
10686 |
397.17 |
| Sep 30 2016 |
9309 |
404.81 |
| Sep 30 2016 |
11527 |
431.17 |
| Sep 30 2016 |
10694 |
397.17 |
| Sep 23 2016 |
9308 |
404.81 |
| Sep 23 2016 |
11408 |
431.17 |
| Sep 23 2016 |
10631 |
397.17 |
| Sep 16 2016 |
9355 |
404.81 |
| Sep 16 2016 |
11369 |
431.17 |
| Sep 16 2016 |
10659 |
397.17 |
| Sep 09 2016 |
9421 |
404.81 |
| Sep 09 2016 |
11491 |
431.17 |
| Sep 09 2016 |
10695 |
397.17 |
| Sep 02 2016 |
9550 |
404.81 |
| Sep 02 2016 |
11544 |
431.17 |
| Sep 02 2016 |
10824 |
397.17 |
| Aug 26 2016 |
9600 |
404.81 |
| Aug 26 2016 |
11277 |
431.17 |
| Aug 26 2016 |
10557 |
397.17 |
| Aug 19 2016 |
11320 |
431.17 |
| Aug 19 2016 |
9624 |
404.81 |
| Aug 19 2016 |
10577 |
397.17 |
| Aug 12 2016 |
9748 |
404.81 |
| Aug 12 2016 |
5708 |
376.14 |
| Aug 12 2016 |
11701 |
397.17 |
| Aug 05 2016 |
9776 |
404.81 |
| Aug 05 2016 |
5752 |
376.14 |
| Aug 05 2016 |
11784 |
397.17 |
| Jul 29 2016 |
5647 |
376.14 |
| Jul 29 2016 |
9814 |
404.81 |
| Jul 29 2016 |
11882 |
397.17 |
| Jul 22 2016 |
5760 |
376.14 |
| Jul 22 2016 |
9244 |
397.5 |
| Jul 22 2016 |
11050 |
389.87 |
| Jun 22 2016 |
7491 |
392.9 |
| Jun 22 2016 |
7732 |
380.48 |
| Jun 22 2016 |
10095 |
376.19 |
| Jun 15 2016 |
7590 |
392.9 |
| Jun 15 2016 |
7774 |
380.48 |
| Jun 15 2016 |
10206 |
376.19 |
| Jun 08 2016 |
7854 |
380.48 |
| Jun 08 2016 |
7579 |
392.9 |
| Jun 08 2016 |
10239 |
376.19 |
| Jun 01 2016 |
7964 |
380.96 |
| Jun 01 2016 |
9264 |
407.85 |
| Jun 01 2016 |
10489 |
376.19 |
| May 25 2016 |
7580 |
376.93 |
| May 25 2016 |
9269 |
407.85 |
| May 25 2016 |
10392 |
375.41 |
| May 18 2016 |
7643 |
376.93 |
| May 18 2016 |
9338 |
407.85 |
| May 18 2016 |
10449 |
375.41 |
| May 11 2016 |
9349 |
407.85 |
| May 11 2016 |
7109 |
371.64 |
| May 11 2016 |
10435 |
375.41 |
| May 04 2016 |
7035 |
371.64 |
| May 04 2016 |
9295 |
407.85 |
| May 04 2016 |
10387 |
375.41 |
| Apr 27 2016 |
7221 |
371.64 |
| Apr 27 2016 |
9502 |
407.85 |
| Apr 27 2016 |
10608 |
375.41 |
| Apr 20 2016 |
9508 |
407.85 |
| Apr 20 2016 |
7274 |
371.64 |
| Apr 20 2016 |
10660 |
375.41 |
| Apr 13 2016 |
7195 |
371.64 |
| Apr 13 2016 |
10589 |
415.83 |
| Apr 13 2016 |
10640 |
375.41 |
| Apr 06 2016 |
10796 |
415.83 |
| Apr 06 2016 |
7189 |
371.64 |
| Apr 06 2016 |
10707 |
375.41 |
| Mar 30 2016 |
10675 |
415.83 |
| Mar 30 2016 |
7125 |
371.64 |
| Mar 30 2016 |
10633 |
375.41 |
| Mar 23 2016 |
7161 |
371.64 |
| Mar 23 2016 |
10900 |
415.83 |
| Mar 23 2016 |
10766 |
375.41 |
| Mar 16 2016 |
7049 |
371.64 |
| Mar 16 2016 |
10991 |
415.83 |
| Mar 16 2016 |
10701 |
375.41 |
| Mar 09 2016 |
7048 |
371.64 |
| Mar 09 2016 |
11038 |
415.83 |
| Mar 09 2016 |
10741 |
375.41 |
| Mar 02 2016 |
10906 |
415.83 |
| Mar 02 2016 |
7046 |
371.64 |
| Mar 02 2016 |
10688 |
375.41 |
| Feb 24 2016 |
7018 |
371.64 |
| Feb 24 2016 |
10913 |
415.83 |
| Feb 24 2016 |
10654 |
375.41 |
| Feb 17 2016 |
7060 |
371.64 |
| Feb 17 2016 |
11051 |
415.83 |
| Feb 17 2016 |
10752 |
375.41 |
| Feb 10 2016 |
11026 |
415.83 |
| Feb 10 2016 |
7088 |
371.64 |
| Feb 10 2016 |
10782 |
375.41 |
| Feb 03 2016 |
7104 |
371.64 |
| Feb 03 2016 |
11051 |
415.83 |
| Feb 03 2016 |
10807 |
375.41 |
| Jan 27 2016 |
7118 |
371.64 |
| Jan 27 2016 |
11088 |
415.83 |
| Jan 27 2016 |
10833 |
375.41 |
| Jan 20 2016 |
7142 |
371.64 |
| Jan 20 2016 |
11076 |
415.83 |
| Jan 20 2016 |
10844 |
375.41 |
| Jan 13 2016 |
11087 |
415.83 |
| Jan 13 2016 |
7151 |
371.64 |
| Jan 13 2016 |
10852 |
375.41 |
| Jan 06 2016 |
7154 |
371.64 |
| Jan 06 2016 |
11087 |
415.83 |
| Jan 06 2016 |
10858 |
375.41 |
| Dec 30 2015 |
7152 |
371.64 |
| Dec 30 2015 |
11087 |
415.83 |
| Dec 30 2015 |
10858 |
375.41 |
| Dec 23 2015 |
7152 |
371.64 |
| Dec 23 2015 |
11088 |
415.83 |
| Dec 23 2015 |
10859 |
375.41 |
| Dec 16 2015 |
7152 |
371.64 |
| Dec 16 2015 |
11088 |
415.83 |
| Dec 16 2015 |
10859 |
375.41 |
| Dec 09 2015 |
7158 |
371.64 |
| Dec 09 2015 |
11088 |
415.83 |
| Dec 09 2015 |
10861 |
375.41 |
| Dec 02 2015 |
7159 |
371.64 |
| Dec 02 2015 |
11089 |
415.83 |
| Dec 02 2015 |
10862 |
375.41 |
| Nov 25 2015 |
11089 |
415.83 |
| Nov 25 2015 |
7159 |
371.64 |
| Nov 25 2015 |
10863 |
375.41 |
| Nov 18 2015 |
7159 |
371.64 |
| Nov 18 2015 |
11088 |
415.83 |
| Nov 18 2015 |
10863 |
375.41 |
| Nov 11 2015 |
7159 |
371.64 |
| Nov 11 2015 |
11078 |
415.83 |
| Nov 11 2015 |
10863 |
375.41 |
| Nov 04 2015 |
11078 |
415.83 |
| Nov 04 2015 |
7159 |
371.64 |
| Nov 04 2015 |
10863 |
375.41 |
| Oct 28 2015 |
7149 |
371.64 |
| Oct 28 2015 |
11079 |
415.83 |
| Oct 28 2015 |
10848 |
375.41 |
| Oct 21 2015 |
11041 |
415.83 |
| Oct 21 2015 |
7160 |
371.64 |
| Oct 21 2015 |
10843 |
375.41 |
| Oct 14 2015 |
11034 |
415.83 |
| Oct 14 2015 |
7164 |
371.64 |
| Oct 14 2015 |
10848 |
375.41 |
| Oct 07 2015 |
7154 |
371.64 |
| Oct 07 2015 |
11057 |
415.83 |
| Oct 07 2015 |
10840 |
375.41 |
| Sep 30 2015 |
7156 |
371.64 |
| Sep 30 2015 |
11064 |
415.83 |
| Sep 30 2015 |
10855 |
375.41 |
| Sep 23 2015 |
7154 |
371.64 |
| Sep 23 2015 |
11130 |
415.83 |
| Sep 23 2015 |
10895 |
375.41 |
| Sep 16 2015 |
11021 |
415.83 |
| Sep 16 2015 |
7162 |
371.64 |
| Sep 16 2015 |
10875 |
375.41 |
| Sep 09 2015 |
7195 |
371.64 |
| Sep 09 2015 |
10988 |
415.83 |
| Sep 09 2015 |
10874 |
375.41 |
| Sep 02 2015 |
7135 |
371.64 |
| Sep 02 2015 |
11051 |
415.83 |
| Sep 02 2015 |
10833 |
375.41 |
| Aug 26 2015 |
11200 |
415.83 |
| Aug 26 2015 |
7280 |
371.64 |
| Aug 26 2015 |
10979 |
375.41 |
| Aug 19 2015 |
7281 |
371.64 |
| Aug 19 2015 |
11390 |
415.83 |
| Aug 19 2015 |
11150 |
375.41 |
| Aug 12 2015 |
7342 |
371.64 |
| Aug 12 2015 |
11400 |
415.83 |
| Aug 12 2015 |
11198 |
375.41 |
| Aug 05 2015 |
7330 |
371.64 |
| Aug 05 2015 |
11474 |
415.83 |
| Aug 05 2015 |
11208 |
375.41 |
| Jul 29 2015 |
11530 |
415.83 |
| Jul 29 2015 |
7441 |
371.64 |
| Jul 29 2015 |
11355 |
375.41 |
| Jul 22 2015 |
7382 |
371.2 |
| Jul 22 2015 |
12401 |
423.47 |
| Jul 22 2015 |
11591 |
377.07 |
| Jul 15 2015 |
7791 |
374.04 |
| Jul 15 2015 |
12640 |
423.47 |
| Jul 15 2015 |
14167 |
394.64 |
| Jul 08 2015 |
7841 |
374.04 |
| Jul 08 2015 |
12719 |
423.47 |
| Jul 08 2015 |
14279 |
394.64 |
| Jul 01 2015 |
7919 |
374.04 |
| Jul 01 2015 |
12781 |
423.47 |
| Jul 01 2015 |
14376 |
394.64 |
| Jun 24 2015 |
7985 |
374.04 |
| Jun 24 2015 |
12792 |
423.47 |
| Jun 24 2015 |
14440 |
394.64 |
| Jun 17 2015 |
8027 |
374.04 |
| Jun 17 2015 |
12744 |
423.47 |
| Jun 17 2015 |
14520 |
394.64 |
| Jun 10 2015 |
12840 |
423.47 |
| Jun 10 2015 |
8055 |
374.04 |
| Jun 10 2015 |
14491 |
394.64 |
| Jun 03 2015 |
8139 |
374.04 |
| Jun 03 2015 |
13218 |
425.17 |
| Jun 03 2015 |
13614 |
387.2 |
| May 27 2015 |
6642 |
357.21 |
| May 27 2015 |
13076 |
425.17 |
| May 27 2015 |
11989 |
376.21 |
| May 20 2015 |
13155 |
425.17 |
| May 20 2015 |
6689 |
357.21 |
| May 20 2015 |
12069 |
376.21 |
| May 13 2015 |
6796 |
358.51 |
| May 13 2015 |
13281 |
425.17 |
| May 13 2015 |
10300 |
361.44 |
| May 06 2015 |
13138 |
425.17 |
| May 06 2015 |
6284 |
355.04 |
| May 06 2015 |
9780 |
358.99 |
| Apr 29 2015 |
6335 |
355.04 |
| Apr 29 2015 |
13311 |
425.17 |
| Apr 29 2015 |
9846 |
358.99 |
| Apr 22 2015 |
9120 |
387.08 |
| Apr 22 2015 |
6387 |
355.04 |
| Apr 22 2015 |
9484 |
355.04 |
| Apr 15 2015 |
6381 |
355.04 |
| Apr 15 2015 |
9073 |
387.08 |
| Apr 15 2015 |
9527 |
355.04 |
| Apr 08 2015 |
9059 |
387.08 |
| Apr 08 2015 |
6486 |
355.04 |
| Apr 08 2015 |
9559 |
355.04 |
| Apr 01 2015 |
6285 |
351.18 |
| Apr 01 2015 |
9155 |
387.08 |
| Apr 01 2015 |
9255 |
351.18 |
| Mar 25 2015 |
6194 |
351.18 |
| Mar 25 2015 |
8794 |
387.08 |
| Mar 25 2015 |
9007 |
351.18 |
| Mar 18 2015 |
6111 |
351.18 |
| Mar 18 2015 |
8574 |
387.08 |
| Mar 18 2015 |
8859 |
351.18 |
| Mar 11 2015 |
8767 |
387.08 |
| Mar 11 2015 |
6163 |
351.18 |
| Mar 11 2015 |
9183 |
351.18 |
| Mar 04 2015 |
6288 |
351.18 |
| Mar 04 2015 |
8907 |
387.08 |
| Mar 04 2015 |
9289 |
351.18 |
| Feb 25 2015 |
8925 |
387.08 |
| Feb 25 2015 |
6281 |
351.18 |
| Feb 25 2015 |
9289 |
351.18 |
| Feb 18 2015 |
8993 |
387.08 |
| Feb 18 2015 |
6310 |
351.18 |
| Feb 18 2015 |
9376 |
351.18 |
| Feb 11 2015 |
9031 |
387.08 |
| Feb 11 2015 |
6326 |
351.18 |
| Feb 11 2015 |
9403 |
351.18 |
| Feb 04 2015 |
6328 |
351.18 |
| Feb 04 2015 |
9066 |
387.08 |
| Feb 04 2015 |
9416 |
351.18 |
| Jan 28 2015 |
6349 |
351.18 |
| Jan 28 2015 |
9068 |
387.08 |
| Jan 28 2015 |
9420 |
351.18 |
| Jan 21 2015 |
6353 |
351.18 |
| Jan 21 2015 |
9084 |
387.08 |
| Jan 21 2015 |
9443 |
351.18 |
| Jan 14 2015 |
9092 |
387.08 |
| Jan 14 2015 |
6365 |
351.18 |
| Jan 14 2015 |
9461 |
351.18 |
| Jan 07 2015 |
9092 |
387.08 |
| Jan 07 2015 |
6354 |
351.18 |
| Jan 07 2015 |
9442 |
351.18 |
| Dec 31 2014 |
6353 |
351.18 |
| Dec 31 2014 |
9092 |
387.08 |
| Dec 31 2014 |
9442 |
351.18 |
| Dec 24 2014 |
9092 |
387.08 |
| Dec 24 2014 |
6353 |
351.18 |
| Dec 24 2014 |
9442 |
351.18 |
| Dec 17 2014 |
6349 |
351.18 |
| Dec 17 2014 |
9092 |
387.08 |
| Dec 17 2014 |
9441 |
351.18 |
| Dec 10 2014 |
6349 |
351.18 |
| Dec 10 2014 |
9092 |
387.08 |
| Dec 10 2014 |
9441 |
351.18 |
| Dec 03 2014 |
6349 |
351.18 |
| Dec 03 2014 |
9092 |
387.08 |
| Dec 03 2014 |
9441 |
351.18 |
| Nov 26 2014 |
9092 |
387.08 |
| Nov 26 2014 |
6349 |
351.18 |
| Nov 26 2014 |
9441 |
351.18 |
| Nov 19 2014 |
6349 |
351.18 |
| Nov 19 2014 |
9092 |
387.08 |
| Nov 19 2014 |
9441 |
351.18 |
| Nov 12 2014 |
6349 |
351.18 |
| Nov 12 2014 |
9092 |
387.08 |
| Nov 12 2014 |
9441 |
351.18 |
| Nov 05 2014 |
9092 |
387.08 |
| Nov 05 2014 |
6349 |
351.18 |
| Nov 05 2014 |
9441 |
351.18 |
| Oct 29 2014 |
9090 |
387.08 |
| Oct 29 2014 |
6349 |
351.18 |
| Oct 29 2014 |
9440 |
351.18 |
| Oct 22 2014 |
6328 |
351.18 |
| Oct 22 2014 |
9084 |
387.08 |
| Oct 22 2014 |
9449 |
351.18 |
| Oct 15 2014 |
9053 |
387.08 |
| Oct 15 2014 |
6322 |
351.18 |
| Oct 15 2014 |
9436 |
351.18 |
| Oct 08 2014 |
9064 |
387.08 |
| Oct 08 2014 |
6318 |
351.18 |
| Oct 08 2014 |
9444 |
351.18 |
| Oct 01 2014 |
6325 |
351.18 |
| Oct 01 2014 |
9071 |
387.08 |
| Oct 01 2014 |
9451 |
351.18 |
| Sep 24 2014 |
6342 |
351.18 |
| Sep 24 2014 |
9113 |
387.08 |
| Sep 24 2014 |
9434 |
351.18 |
| Sep 17 2014 |
9044 |
387.08 |
| Sep 17 2014 |
6375 |
351.18 |
| Sep 17 2014 |
9441 |
351.18 |
| Sep 10 2014 |
6301 |
351.18 |
| Sep 10 2014 |
9070 |
387.08 |
| Sep 10 2014 |
9442 |
351.18 |
| Sep 03 2014 |
6319 |
351.18 |
| Sep 03 2014 |
9074 |
387.08 |
| Sep 03 2014 |
9503 |
351.18 |
| Aug 27 2014 |
6384 |
351.18 |
| Aug 27 2014 |
8996 |
387.08 |
| Aug 27 2014 |
9479 |
351.18 |
| Aug 20 2014 |
8990 |
387.08 |
| Aug 20 2014 |
6360 |
351.18 |
| Aug 20 2014 |
9501 |
351.18 |
| Aug 13 2014 |
6388 |
351.18 |
| Aug 13 2014 |
8972 |
387.08 |
| Aug 13 2014 |
9553 |
351.18 |
| Aug 06 2014 |
6407 |
351.18 |
| Aug 06 2014 |
9101 |
387.08 |
| Aug 06 2014 |
9569 |
351.18 |
| Jul 30 2014 |
9137 |
387.08 |
| Jul 30 2014 |
6429 |
351.18 |
| Jul 30 2014 |
9647 |
351.18 |
| Jul 23 2014 |
6935 |
357.91 |
| Jul 23 2014 |
10266 |
398.5 |
| Jul 23 2014 |
10202 |
356.05 |
| Jul 16 2014 |
8177 |
371.63 |
| Jul 16 2014 |
9856 |
393.34 |
| Jul 16 2014 |
11628 |
368.14 |
| Jul 09 2014 |
8267 |
371.63 |
| Jul 09 2014 |
9890 |
393.34 |
| Jul 09 2014 |
11643 |
368.14 |
| Jul 02 2014 |
8344 |
371.63 |
| Jul 02 2014 |
9965 |
393.34 |
| Jul 02 2014 |
11764 |
368.14 |
| Jun 25 2014 |
8412 |
371.63 |
| Jun 25 2014 |
11238 |
404.67 |
| Jun 25 2014 |
11761 |
368.14 |
| Jun 18 2014 |
8476 |
371.63 |
| Jun 18 2014 |
11268 |
404.67 |
| Jun 18 2014 |
11814 |
368.14 |
| Jun 11 2014 |
10973 |
402.38 |
| Jun 11 2014 |
8537 |
371.63 |
| Jun 11 2014 |
11959 |
368.14 |
| Jun 04 2014 |
8705 |
371.63 |
| Jun 04 2014 |
11050 |
402.38 |
| Jun 04 2014 |
12081 |
368.14 |
| May 28 2014 |
8138 |
365.14 |
| May 28 2014 |
11009 |
402.38 |
| May 28 2014 |
12082 |
368.14 |
| May 21 2014 |
11035 |
402.38 |
| May 21 2014 |
8212 |
365.14 |
| May 21 2014 |
12049 |
367.59 |
| May 14 2014 |
11121 |
402.38 |
| May 14 2014 |
8671 |
368.87 |
| May 14 2014 |
11924 |
366.02 |
| May 07 2014 |
9213 |
376.08 |
| May 07 2014 |
11812 |
412.08 |
| May 07 2014 |
12583 |
372.29 |
| Apr 30 2014 |
12263 |
412.08 |
| Apr 30 2014 |
9533 |
376.08 |
| Apr 30 2014 |
12942 |
372.29 |
| Apr 23 2014 |
12231 |
408.96 |
| Apr 23 2014 |
9638 |
376.08 |
| Apr 23 2014 |
13122 |
372.29 |
| Apr 16 2014 |
9371 |
373.66 |
| Apr 16 2014 |
12235 |
408.96 |
| Apr 16 2014 |
13689 |
377.07 |
| Apr 09 2014 |
9464 |
373.66 |
| Apr 09 2014 |
12670 |
408.96 |
| Apr 09 2014 |
13899 |
377.07 |
| Apr 02 2014 |
12673 |
408.96 |
| Apr 02 2014 |
9565 |
373.66 |
| Apr 02 2014 |
13616 |
377.07 |
| Mar 26 2014 |
9766 |
373.66 |
| Mar 26 2014 |
12449 |
408.96 |
| Mar 26 2014 |
13651 |
377.07 |
| Mar 19 2014 |
9831 |
373.66 |
| Mar 19 2014 |
12417 |
408.96 |
| Mar 19 2014 |
13695 |
377.07 |
| Mar 12 2014 |
9840 |
373.66 |
| Mar 12 2014 |
12424 |
408.96 |
| Mar 12 2014 |
13705 |
377.07 |
| Mar 05 2014 |
12255 |
408.96 |
| Mar 05 2014 |
9856 |
373.66 |
| Mar 05 2014 |
13650 |
377.07 |
| Feb 26 2014 |
9864 |
373.66 |
| Feb 26 2014 |
12209 |
408.96 |
| Feb 26 2014 |
13666 |
377.07 |
| Feb 19 2014 |
9894 |
373.66 |
| Feb 19 2014 |
12272 |
408.96 |
| Feb 19 2014 |
13708 |
377.07 |
| Feb 12 2014 |
12263 |
408.96 |
| Feb 12 2014 |
9925 |
373.66 |
| Feb 12 2014 |
13719 |
377.07 |
| Feb 05 2014 |
10021 |
373.66 |
| Feb 05 2014 |
12290 |
408.96 |
| Feb 05 2014 |
13805 |
377.07 |
| Jan 29 2014 |
10089 |
373.66 |
| Jan 29 2014 |
12235 |
408.96 |
| Jan 29 2014 |
13828 |
377.07 |
| Jan 22 2014 |
10086 |
373.66 |
| Jan 22 2014 |
12184 |
408.96 |
| Jan 22 2014 |
13778 |
377.07 |
| Jan 15 2014 |
10122 |
373.66 |
| Jan 15 2014 |
12187 |
408.96 |
| Jan 15 2014 |
13810 |
377.07 |
| Jan 08 2014 |
10138 |
373.66 |
| Jan 08 2014 |
12121 |
408.96 |
| Jan 08 2014 |
13790 |
377.07 |
| Jan 01 2014 |
10138 |
373.66 |
| Jan 01 2014 |
12121 |
408.96 |
| Jan 01 2014 |
13793 |
377.07 |
| Dec 25 2013 |
12121 |
408.96 |
| Dec 25 2013 |
10138 |
373.66 |
| Dec 25 2013 |
13792 |
377.07 |
| Dec 18 2013 |
10138 |
373.66 |
| Dec 18 2013 |
12121 |
408.96 |
| Dec 18 2013 |
13792 |
377.07 |
| Dec 11 2013 |
10138 |
373.66 |
| Dec 11 2013 |
12122 |
408.96 |
| Dec 11 2013 |
13793 |
377.07 |
| Dec 04 2013 |
12123 |
408.96 |
| Dec 04 2013 |
10138 |
373.66 |
| Dec 04 2013 |
13794 |
377.07 |
| Nov 27 2013 |
12123 |
408.96 |
| Nov 27 2013 |
10138 |
373.66 |
| Nov 27 2013 |
13794 |
377.07 |
| Nov 20 2013 |
10138 |
373.66 |
| Nov 20 2013 |
12123 |
408.96 |
| Nov 20 2013 |
13795 |
377.07 |
| Nov 13 2013 |
12123 |
408.96 |
| Nov 13 2013 |
10138 |
373.66 |
| Nov 13 2013 |
13795 |
377.07 |
| Nov 06 2013 |
12123 |
408.96 |
| Nov 06 2013 |
10138 |
373.66 |
| Nov 06 2013 |
13795 |
377.07 |
| Oct 30 2013 |
10137 |
373.66 |
| Oct 30 2013 |
12123 |
408.96 |
| Oct 30 2013 |
13794 |
377.07 |
| Oct 23 2013 |
10137 |
373.66 |
| Oct 23 2013 |
12118 |
408.96 |
| Oct 23 2013 |
13793 |
377.07 |
| Oct 16 2013 |
12141 |
408.96 |
| Oct 16 2013 |
10122 |
373.66 |
| Oct 16 2013 |
13796 |
377.07 |
| Oct 09 2013 |
10118 |
373.66 |
| Oct 09 2013 |
12006 |
408.96 |
| Oct 09 2013 |
13725 |
377.07 |
| Oct 02 2013 |
10104 |
373.66 |
| Oct 02 2013 |
12033 |
408.96 |
| Oct 02 2013 |
13723 |
377.07 |
| Sep 25 2013 |
10040 |
373.66 |
| Sep 25 2013 |
12007 |
408.96 |
| Sep 25 2013 |
13687 |
377.07 |
| Sep 18 2013 |
11907 |
408.96 |
| Sep 18 2013 |
10007 |
373.66 |
| Sep 18 2013 |
13573 |
377.07 |
| Sep 11 2013 |
9982 |
373.66 |
| Sep 11 2013 |
11889 |
408.96 |
| Sep 11 2013 |
13508 |
377.07 |
| Sep 04 2013 |
10000 |
373.66 |
| Sep 04 2013 |
11703 |
405.87 |
| Sep 04 2013 |
13565 |
377.07 |
| Aug 28 2013 |
11683 |
405.87 |
| Aug 28 2013 |
9984 |
373.66 |
| Aug 28 2013 |
13560 |
377.07 |
| Aug 21 2013 |
10041 |
373.66 |
| Aug 21 2013 |
11759 |
405.87 |
| Aug 21 2013 |
13640 |
377.07 |
| Aug 14 2013 |
10379 |
376.83 |
| Aug 14 2013 |
11812 |
405.87 |
| Aug 14 2013 |
13827 |
380.25 |
| Aug 07 2013 |
10545 |
376.83 |
| Aug 07 2013 |
11826 |
405.87 |
| Aug 07 2013 |
13956 |
380.25 |
| Jul 31 2013 |
11370 |
384.66 |
| Jul 31 2013 |
12972 |
415.21 |
| Jul 31 2013 |
15433 |
390.37 |
| Jul 24 2013 |
10977 |
379.75 |
| Jul 24 2013 |
11078 |
397.81 |
| Jul 24 2013 |
14771 |
385 |
| Jul 17 2013 |
11028 |
379.75 |
| Jul 17 2013 |
11115 |
397.81 |
| Jul 17 2013 |
14802 |
385 |
| Jul 10 2013 |
11165 |
397.81 |
| Jul 10 2013 |
11152 |
379.75 |
| Jul 10 2013 |
14966 |
385 |
| Jul 03 2013 |
11262 |
379.75 |
| Jul 03 2013 |
11181 |
397.81 |
| Jul 03 2013 |
14954 |
385 |
| Jun 26 2013 |
11495 |
379.75 |
| Jun 26 2013 |
11158 |
397.81 |
| Jun 26 2013 |
15125 |
385 |
| Jun 19 2013 |
11302 |
397.81 |
| Jun 19 2013 |
11773 |
380.92 |
| Jun 19 2013 |
15087 |
384.94 |
| Jun 12 2013 |
11228 |
396.48 |
| Jun 12 2013 |
11833 |
380.92 |
| Jun 12 2013 |
14601 |
379.68 |
| Jun 05 2013 |
11672 |
380.92 |
| Jun 05 2013 |
12942 |
413.13 |
| Jun 05 2013 |
14481 |
379.68 |
| May 29 2013 |
12851 |
413.13 |
| May 29 2013 |
13137 |
394.16 |
| May 29 2013 |
15906 |
390.3 |
| May 22 2013 |
13091 |
413.13 |
| May 22 2013 |
13320 |
394.16 |
| May 22 2013 |
16217 |
390.3 |
| May 15 2013 |
12438 |
385.22 |
| May 15 2013 |
13071 |
413.13 |
| May 15 2013 |
15937 |
388.04 |
| May 08 2013 |
13713 |
397.7 |
| May 08 2013 |
13067 |
413.13 |
| May 08 2013 |
16181 |
390.41 |
| May 01 2013 |
15162 |
429.77 |
| May 01 2013 |
13830 |
397.7 |
| May 01 2013 |
17313 |
397.07 |
| Apr 24 2013 |
15253 |
411.33 |
| Apr 24 2013 |
14733 |
429.77 |
| Apr 24 2013 |
18942 |
409.08 |
| Apr 17 2013 |
16107 |
419.23 |
| Apr 17 2013 |
14802 |
429.77 |
| Apr 17 2013 |
20131 |
416.75 |
| Apr 10 2013 |
15846 |
419.23 |
| Apr 10 2013 |
14775 |
429.77 |
| Apr 10 2013 |
19998 |
416.75 |
| Apr 03 2013 |
14760 |
429.77 |
| Apr 03 2013 |
15743 |
419.23 |
| Apr 03 2013 |
19946 |
416.75 |
| Mar 27 2013 |
14707 |
408.84 |
| Mar 27 2013 |
15097 |
429.77 |
| Mar 27 2013 |
19476 |
412.8 |
| Mar 20 2013 |
14481 |
408.84 |
| Mar 20 2013 |
15046 |
429.77 |
| Mar 20 2013 |
19440 |
412.8 |
| Mar 13 2013 |
11205 |
429.77 |
| Mar 13 2013 |
19415 |
412.8 |
| Oct 19 2012 |
16116 |
442.2 |
| Oct 19 2012 |
14091 |
429.77 |
| Oct 19 2012 |
21529 |
434.33 |
| Sep 23 2012 |
13950 |
429.77 |
| Sep 23 2012 |
16016 |
442.39 |
| Sep 23 2012 |
21382 |
434.51 |
| Aug 31 2012 |
14646 |
432.04 |
| Aug 31 2012 |
13384 |
429.77 |
| Aug 31 2012 |
20928 |
434.51 |
| Aug 24 2012 |
13231 |
429.77 |
| Aug 24 2012 |
15412 |
442.39 |
| Aug 24 2012 |
20770 |
434.51 |
| Aug 10 2012 |
14872 |
442.39 |
| Aug 10 2012 |
12830 |
429.77 |
| Aug 10 2012 |
20275 |
434.51 |
| Aug 03 2012 |
12588 |
429.77 |
| Aug 03 2012 |
14629 |
442.39 |
| Aug 03 2012 |
20015 |
434.51 |
| Jul 27 2012 |
12455 |
429.77 |
| Jul 27 2012 |
14163 |
442.39 |
| Jul 27 2012 |
19643 |
434.51 |
| Jul 06 2012 |
13465 |
442.39 |
| Jul 06 2012 |
11979 |
429.77 |
| Jul 06 2012 |
19127 |
434.51 |
| Jun 22 2012 |
12096 |
440.94 |
| Jun 22 2012 |
11775 |
429.77 |
| Jun 22 2012 |
18578 |
436.55 |
| Jun 15 2012 |
12051 |
440.94 |
| Jun 15 2012 |
11612 |
429.77 |
| Jun 15 2012 |
18982 |
436.55 |
| Jun 08 2012 |
12022 |
440.94 |
| Jun 08 2012 |
19387 |
440.94 |
| Jun 01 2012 |
11604 |
442.96 |
| Jun 01 2012 |
19397 |
442.96 |
| May 25 2012 |
9609 |
443.28 |
| May 25 2012 |
18164 |
443.28 |
| May 18 2012 |
9751 |
443.28 |
| May 18 2012 |
18376 |
443.28 |
| May 11 2012 |
9648 |
443.28 |
| May 11 2012 |
18302 |
443.28 |
| May 04 2012 |
9272 |
443.28 |
| May 04 2012 |
17868 |
443.28 |
| Apr 27 2012 |
9003 |
443.28 |
| Apr 27 2012 |
17336 |
443.28 |
| Apr 13 2012 |
7764 |
438.52 |
| Apr 13 2012 |
15589 |
438.52 |
| Apr 06 2012 |
4891 |
395 |
| Apr 06 2012 |
7113 |
432.95 |
| Apr 06 2012 |
3018 |
388.57 |
| Apr 06 2012 |
14692 |
432.95 |
| Mar 27 2012 |
4725 |
395 |
| Mar 27 2012 |
5046 |
382.33 |
| Mar 27 2012 |
3188 |
388.57 |
| Mar 27 2012 |
10432 |
387.06 |
| Sep 23 2011 |
6626 |
390.85 |
| Sep 23 2011 |
7352 |
413.66 |
| Sep 23 2011 |
9434 |
394.79 |
| Sep 16 2011 |
6575 |
390.85 |
| Sep 16 2011 |
7341 |
413.66 |
| Sep 16 2011 |
9416 |
394.79 |
| Sep 10 2011 |
6431 |
390.85 |
| Sep 10 2011 |
7187 |
413.66 |
| Sep 10 2011 |
9215 |
394.79 |
| Sep 02 2011 |
7074 |
413.66 |
| Sep 02 2011 |
6407 |
390.85 |
| Sep 02 2011 |
9129 |
394.79 |
| Aug 26 2011 |
6404 |
390.85 |
| Aug 26 2011 |
7061 |
413.66 |
| Aug 26 2011 |
9126 |
394.79 |
| Aug 19 2011 |
6929 |
413.66 |
| Aug 19 2011 |
6147 |
390.85 |
| Aug 19 2011 |
8414 |
394.79 |
| Aug 12 2011 |
5984 |
390.85 |
| Aug 12 2011 |
6901 |
413.66 |
| Aug 12 2011 |
8313 |
394.79 |
| Aug 05 2011 |
6839 |
413.66 |
| Aug 05 2011 |
5924 |
390.85 |
| Aug 05 2011 |
8211 |
394.79 |
| Jul 29 2011 |
5877 |
390.85 |
| Jul 29 2011 |
6772 |
413.66 |
| Jul 29 2011 |
8146 |
394.79 |
| Jul 22 2011 |
6466 |
413.66 |
| Jul 22 2011 |
5467 |
390.85 |
| Jul 22 2011 |
7760 |
394.79 |
| Jul 15 2011 |
5201 |
390.85 |
| Jul 15 2011 |
6200 |
413.66 |
| Jul 15 2011 |
7436 |
394.79 |
| Jul 08 2011 |
5968 |
413.66 |
| Jul 08 2011 |
4677 |
390.85 |
| Jul 08 2011 |
7058 |
394.79 |
