| Apr 06 2016 |
11728 |
415.23 |
| Apr 06 2016 |
16465 |
415.23 |
| Mar 30 2016 |
11630 |
415.23 |
| Mar 30 2016 |
16322 |
415.23 |
| Mar 23 2016 |
11637 |
415.23 |
| Mar 23 2016 |
16456 |
415.23 |
| Mar 16 2016 |
11545 |
415.23 |
| Mar 16 2016 |
16401 |
415.23 |
| Mar 09 2016 |
11534 |
415.23 |
| Mar 09 2016 |
16456 |
415.23 |
| Mar 02 2016 |
11505 |
415.23 |
| Mar 02 2016 |
16357 |
415.23 |
| Feb 24 2016 |
11452 |
415.23 |
| Feb 24 2016 |
16323 |
415.23 |
| Feb 17 2016 |
11511 |
415.23 |
| Feb 17 2016 |
16469 |
415.23 |
| Feb 10 2016 |
11529 |
415.23 |
| Feb 10 2016 |
16455 |
415.23 |
| Feb 03 2016 |
11527 |
415.23 |
| Feb 03 2016 |
16484 |
415.23 |
| Jan 27 2016 |
11522 |
415.23 |
| Jan 27 2016 |
16505 |
415.23 |
| Jan 20 2016 |
11556 |
415.23 |
| Jan 20 2016 |
16506 |
415.23 |
| Jan 13 2016 |
11581 |
415.23 |
| Jan 13 2016 |
16528 |
415.23 |
| Jan 06 2016 |
11588 |
415.23 |
| Jan 06 2016 |
16536 |
415.23 |
| Dec 30 2015 |
11585 |
415.23 |
| Dec 30 2015 |
16531 |
415.23 |
| Dec 23 2015 |
11585 |
415.23 |
| Dec 23 2015 |
16531 |
415.23 |
| Dec 16 2015 |
11585 |
415.23 |
| Dec 16 2015 |
16531 |
415.23 |
| Dec 09 2015 |
11593 |
415.23 |
| Dec 09 2015 |
16536 |
415.23 |
| Dec 02 2015 |
11594 |
415.23 |
| Dec 02 2015 |
16537 |
415.23 |
| Nov 25 2015 |
11594 |
415.23 |
| Nov 25 2015 |
16538 |
415.23 |
| Nov 18 2015 |
11594 |
415.23 |
| Nov 18 2015 |
16537 |
415.23 |
| Nov 11 2015 |
11594 |
415.23 |
| Nov 11 2015 |
16528 |
415.23 |
| Nov 04 2015 |
11594 |
415.23 |
| Nov 04 2015 |
16528 |
415.23 |
| Oct 28 2015 |
11579 |
415.23 |
| Oct 28 2015 |
16508 |
415.23 |
| Oct 21 2015 |
11596 |
415.23 |
| Oct 21 2015 |
16496 |
415.23 |
| Oct 14 2015 |
11608 |
415.23 |
| Oct 14 2015 |
16505 |
415.23 |
| Oct 07 2015 |
11585 |
415.23 |
| Oct 07 2015 |
16505 |
415.23 |
| Sep 30 2015 |
11587 |
415.23 |
| Sep 30 2015 |
16521 |
415.23 |
| Sep 23 2015 |
11581 |
415.23 |
| Sep 23 2015 |
16564 |
415.23 |
| Sep 16 2015 |
11573 |
415.23 |
| Sep 16 2015 |
16508 |
415.23 |
| Sep 09 2015 |
11577 |
415.23 |
| Sep 09 2015 |
16468 |
415.23 |
| Sep 02 2015 |
11502 |
415.23 |
| Sep 02 2015 |
16445 |
415.23 |
| Aug 26 2015 |
11664 |
415.23 |
| Aug 26 2015 |
16601 |
415.23 |
| Aug 19 2015 |
11697 |
415.23 |
| Aug 19 2015 |
16801 |
415.23 |
| Aug 12 2015 |
11750 |
415.23 |
| Aug 12 2015 |
16865 |
415.23 |
| Aug 05 2015 |
11735 |
415.23 |
| Aug 05 2015 |
16845 |
415.23 |
| Jul 29 2015 |
11881 |
415.23 |
| Jul 29 2015 |
17041 |
415.23 |
| Jul 22 2015 |
11854 |
415.23 |
| Jul 22 2015 |
17076 |
415.23 |
| Jul 15 2015 |
11971 |
415.23 |
| Jul 15 2015 |
17190 |
415.23 |
| Jul 08 2015 |
11997 |
415.23 |
| Jul 08 2015 |
17311 |
415.23 |
| Jul 01 2015 |
12082 |
415.23 |
| Jul 01 2015 |
17387 |
415.23 |
| Jun 24 2015 |
12135 |
415.23 |
| Jun 24 2015 |
17454 |
415.23 |
| Jun 17 2015 |
12182 |
415.23 |
| Jun 17 2015 |
17542 |
415.23 |
| Jun 10 2015 |
12222 |
415.23 |
| Jun 10 2015 |
17518 |
415.23 |
| Jun 03 2015 |
12213 |
415.23 |
| Jun 03 2015 |
17711 |
415.23 |
| May 27 2015 |
12177 |
415.23 |
| May 27 2015 |
17535 |
415.23 |
| May 20 2015 |
12231 |
415.23 |
| May 20 2015 |
17588 |
415.23 |
| May 13 2015 |
12198 |
415.23 |
| May 13 2015 |
17667 |
415.23 |
| May 06 2015 |
11883 |
415.23 |
| May 06 2015 |
17314 |
415.23 |
| Apr 29 2015 |
12061 |
415.23 |
| Apr 29 2015 |
17579 |
415.23 |
| Apr 22 2015 |
12114 |
415.23 |
| Apr 22 2015 |
17641 |
415.23 |
| Apr 15 2015 |
12078 |
415.23 |
| Apr 15 2015 |
17620 |
415.23 |
| Aug 06 2014 |
12139 |
413.64 |
| Aug 06 2014 |
17828 |
413.64 |
| Jul 30 2014 |
12140 |
413.64 |
| Jul 30 2014 |
17958 |
413.64 |
| Jul 23 2014 |
12060 |
413.64 |
| Jul 23 2014 |
17884 |
413.64 |
| Jul 16 2014 |
7252 |
361.91 |
| Jul 16 2014 |
10856 |
361.91 |
| Jul 09 2014 |
7331 |
361.91 |
| Jul 09 2014 |
10858 |
361.91 |
| Jul 02 2014 |
7398 |
361.91 |
| Jul 02 2014 |
10972 |
361.91 |
| Jun 25 2014 |
7494 |
361.91 |
| Jun 25 2014 |
10957 |
361.91 |
| Jun 18 2014 |
7577 |
361.91 |
| Jun 18 2014 |
11007 |
361.91 |
| Jun 11 2014 |
4563 |
329.56 |
| Jun 11 2014 |
7603 |
361.91 |
| Jun 11 2014 |
10179 |
353.82 |
| Jun 04 2014 |
7761 |
361.91 |
| Jun 04 2014 |
4625 |
329.56 |
| Jun 04 2014 |
10267 |
353.82 |
| May 28 2014 |
7810 |
361.91 |
| May 28 2014 |
4649 |
329.56 |
| May 28 2014 |
10292 |
353.82 |
| May 21 2014 |
4675 |
329.56 |
| May 21 2014 |
7554 |
357.85 |
| May 21 2014 |
8694 |
339.31 |
| May 14 2014 |
4715 |
329.56 |
| May 14 2014 |
6555 |
345.04 |
| May 14 2014 |
7815 |
329.95 |
| May 07 2014 |
6424 |
344.16 |
| May 07 2014 |
4599 |
329.56 |
| May 07 2014 |
7731 |
329.95 |
| Apr 30 2014 |
4823 |
329.56 |
| Apr 30 2014 |
6705 |
344.16 |
| Apr 30 2014 |
7986 |
329.95 |
| Apr 23 2014 |
4946 |
329.56 |
| Apr 23 2014 |
6345 |
338.38 |
| Apr 23 2014 |
8094 |
329.95 |
| Apr 16 2014 |
6355 |
338.38 |
| Apr 16 2014 |
4954 |
329.56 |
| Apr 16 2014 |
8095 |
329.95 |
| Apr 09 2014 |
6393 |
338.38 |
| Apr 09 2014 |
5136 |
329.56 |
| Apr 09 2014 |
8246 |
329.95 |
| Apr 02 2014 |
5152 |
329.56 |
| Apr 02 2014 |
6455 |
338.38 |
| Apr 02 2014 |
8056 |
329.95 |
| Mar 26 2014 |
6638 |
338.38 |
| Mar 26 2014 |
5111 |
329.56 |
| Mar 26 2014 |
8137 |
329.95 |
| Mar 19 2014 |
6696 |
338.38 |
| Mar 19 2014 |
5122 |
329.56 |
| Mar 19 2014 |
8176 |
329.95 |
| Mar 12 2014 |
6747 |
338.38 |
| Mar 12 2014 |
5171 |
329.56 |
| Mar 12 2014 |
8216 |
329.95 |
| Mar 05 2014 |
5145 |
329.56 |
| Mar 05 2014 |
6760 |
338.38 |
| Mar 05 2014 |
8229 |
329.95 |
| Feb 26 2014 |
6789 |
338.38 |
| Feb 26 2014 |
5151 |
329.56 |
| Feb 26 2014 |
8251 |
329.95 |
| Feb 19 2014 |
6821 |
338.38 |
| Feb 19 2014 |
5212 |
329.56 |
| Feb 19 2014 |
8303 |
329.95 |
| Feb 12 2014 |
5209 |
329.56 |
| Feb 12 2014 |
6840 |
338.38 |
| Feb 12 2014 |
8313 |
329.95 |
| Feb 05 2014 |
6923 |
338.38 |
| Feb 05 2014 |
5253 |
329.56 |
| Feb 05 2014 |
8373 |
329.95 |
| Jan 29 2014 |
6975 |
338.38 |
| Jan 29 2014 |
5240 |
329.56 |
| Jan 29 2014 |
8397 |
329.95 |
| Jan 22 2014 |
6970 |
338.38 |
| Jan 22 2014 |
5229 |
329.56 |
| Jan 22 2014 |
8385 |
329.95 |
| Jan 15 2014 |
7003 |
338.38 |
| Jan 15 2014 |
5230 |
329.56 |
| Jan 15 2014 |
8408 |
329.95 |
| Jan 08 2014 |
7012 |
338.38 |
| Jan 08 2014 |
5226 |
329.56 |
| Jan 08 2014 |
8415 |
329.95 |
| Jan 01 2014 |
7011 |
338.38 |
| Jan 01 2014 |
5226 |
329.56 |
| Jan 01 2014 |
8415 |
329.95 |
| Dec 25 2013 |
5226 |
329.56 |
| Dec 25 2013 |
7011 |
338.38 |
| Dec 25 2013 |
8414 |
329.95 |
| Dec 18 2013 |
7011 |
338.38 |
| Dec 18 2013 |
5226 |
329.56 |
| Dec 18 2013 |
8414 |
329.95 |
| Dec 11 2013 |
7011 |
338.38 |
| Dec 11 2013 |
5226 |
329.56 |
| Dec 11 2013 |
8414 |
329.95 |
| Dec 04 2013 |
5227 |
329.56 |
| Dec 04 2013 |
7012 |
338.38 |
| Dec 04 2013 |
8415 |
329.95 |
| Nov 27 2013 |
5227 |
329.56 |
| Nov 27 2013 |
7012 |
338.38 |
| Nov 27 2013 |
8415 |
329.95 |
| Nov 20 2013 |
7012 |
338.38 |
| Nov 20 2013 |
5227 |
329.56 |
| Nov 20 2013 |
8416 |
329.95 |
| Nov 13 2013 |
5227 |
329.56 |
| Nov 13 2013 |
7012 |
338.38 |
| Nov 13 2013 |
8416 |
329.95 |
| Nov 06 2013 |
5227 |
329.56 |
| Nov 06 2013 |
7012 |
338.38 |
| Nov 06 2013 |
8416 |
329.95 |
| Oct 30 2013 |
7012 |
338.38 |
| Oct 30 2013 |
5227 |
329.56 |
| Oct 30 2013 |
8416 |
329.95 |
| Oct 23 2013 |
7012 |
338.38 |
| Oct 23 2013 |
5226 |
329.56 |
| Oct 23 2013 |
8416 |
329.95 |
| Oct 16 2013 |
5249 |
329.56 |
| Oct 16 2013 |
7000 |
338.38 |
| Oct 16 2013 |
8421 |
329.95 |
| Oct 09 2013 |
7007 |
338.38 |
| Oct 09 2013 |
5219 |
329.56 |
| Oct 09 2013 |
8416 |
329.95 |
| Oct 02 2013 |
7005 |
338.38 |
| Oct 02 2013 |
5225 |
329.56 |
| Oct 02 2013 |
8419 |
329.95 |
| Sep 25 2013 |
6947 |
338.38 |
| Sep 25 2013 |
5205 |
329.56 |
| Sep 25 2013 |
8400 |
329.95 |
| Sep 18 2013 |
5166 |
329.56 |
| Sep 18 2013 |
6936 |
338.38 |
| Sep 18 2013 |
8377 |
329.95 |
| Sep 11 2013 |
6921 |
338.38 |
| Sep 11 2013 |
5183 |
329.56 |
| Sep 11 2013 |
8335 |
329.95 |
| Sep 04 2013 |
6954 |
338.38 |
| Sep 04 2013 |
5220 |
329.56 |
| Sep 04 2013 |
8335 |
329.95 |
| Aug 28 2013 |
5238 |
329.56 |
| Aug 28 2013 |
7019 |
338.38 |
| Aug 28 2013 |
8345 |
329.89 |
| Aug 21 2013 |
7071 |
338.38 |
| Aug 21 2013 |
5273 |
329.56 |
| Aug 21 2013 |
8420 |
329.89 |
| Aug 14 2013 |
6435 |
329.69 |
| Aug 14 2013 |
5297 |
329.56 |
| Aug 14 2013 |
7350 |
321.25 |
| Aug 07 2013 |
6247 |
325.64 |
| Aug 07 2013 |
5285 |
329.56 |
| Aug 07 2013 |
7432 |
321.25 |
| Jul 31 2013 |
8078 |
348.31 |
| Jul 31 2013 |
5370 |
329.56 |
| Jul 31 2013 |
9298 |
339.87 |
| Jul 24 2013 |
8153 |
348.31 |
| Jul 24 2013 |
5323 |
329.56 |
| Jul 24 2013 |
9339 |
339.87 |
| Jul 17 2013 |
8181 |
348.31 |
| Jul 17 2013 |
5352 |
329.56 |
| Jul 17 2013 |
9346 |
339.87 |
| Jul 10 2013 |
5381 |
329.56 |
| Jul 10 2013 |
8284 |
348.31 |
| Jul 10 2013 |
9452 |
339.87 |
| Jul 03 2013 |
8383 |
348.31 |
| Jul 03 2013 |
5386 |
329.56 |
| Jul 03 2013 |
9460 |
339.87 |
| Jun 26 2013 |
8561 |
348.31 |
| Jun 26 2013 |
5393 |
329.56 |
| Jun 26 2013 |
9586 |
339.87 |
| Jun 19 2013 |
5449 |
329.56 |
| Jun 19 2013 |
8665 |
348.31 |
| Jun 19 2013 |
9592 |
339.87 |
| Jun 12 2013 |
8720 |
348.31 |
| Jun 12 2013 |
10699 |
348.31 |
| Jun 05 2013 |
8603 |
348.31 |
| Jun 05 2013 |
10616 |
348.31 |
| May 29 2013 |
8655 |
348.31 |
| May 29 2013 |
10622 |
348.31 |
| May 22 2013 |
8189 |
340.77 |
| May 22 2013 |
9995 |
340.77 |
| May 15 2013 |
8653 |
345.37 |
| May 15 2013 |
10556 |
345.37 |
| May 08 2013 |
7943 |
337.44 |
| May 08 2013 |
9640 |
337.44 |
| May 01 2013 |
8045 |
337.44 |
| May 01 2013 |
9752 |
337.44 |
| Apr 24 2013 |
8190 |
339.33 |
| Apr 24 2013 |
9923 |
339.33 |
| Apr 17 2013 |
8237 |
339.33 |
| Apr 17 2013 |
10015 |
339.33 |
| Apr 10 2013 |
8158 |
339.33 |
| Apr 10 2013 |
10023 |
339.33 |
| Apr 03 2013 |
8140 |
339.33 |
| Apr 03 2013 |
10047 |
339.33 |
| Mar 27 2013 |
8160 |
339.33 |
| Mar 27 2013 |
10094 |
339.33 |
| Mar 20 2013 |
8060 |
339.33 |
| Mar 20 2013 |
10097 |
339.33 |
| Mar 13 2013 |
10106 |
339.33 |
| Oct 19 2012 |
8705 |
361.3 |
| Oct 19 2012 |
11354 |
361.3 |
| Sep 23 2012 |
8663 |
361.3 |
| Sep 23 2012 |
11306 |
361.3 |
| Aug 31 2012 |
8478 |
361.3 |
| Aug 31 2012 |
11116 |
361.3 |
| Aug 24 2012 |
8394 |
361.3 |
| Aug 24 2012 |
11065 |
361.3 |
| Aug 10 2012 |
7264 |
349.86 |
| Aug 10 2012 |
9672 |
349.86 |
| Aug 03 2012 |
7180 |
349.86 |
| Aug 03 2012 |
9579 |
349.86 |
| Jul 27 2012 |
7023 |
349.86 |
| Jul 27 2012 |
9440 |
349.86 |
| Jul 06 2012 |
6754 |
349.86 |
| Jul 06 2012 |
9269 |
349.86 |
| Jun 22 2012 |
6991 |
362.22 |
| Jun 22 2012 |
10095 |
362.22 |
| Jun 15 2012 |
7023 |
362.22 |
| Jun 15 2012 |
10518 |
362.22 |
| Jun 08 2012 |
7000 |
362.22 |
| Jun 08 2012 |
10475 |
362.22 |
| Jun 01 2012 |
7964 |
382.88 |
| Jun 01 2012 |
12370 |
382.88 |
| Apr 13 2012 |
2076 |
283.26 |
| Apr 13 2012 |
3805 |
283.26 |
| Apr 06 2012 |
3445 |
349.53 |
| Apr 06 2012 |
1864 |
277.87 |
| Apr 06 2012 |
2366 |
349.61 |
| Apr 06 2012 |
5496 |
313.72 |
| Mar 27 2012 |
3342 |
349.53 |
| Mar 27 2012 |
1831 |
277.87 |
| Mar 27 2012 |
2528 |
349.61 |
| Mar 27 2012 |
5391 |
313.72 |
| Sep 23 2011 |
2501 |
285.14 |
| Sep 23 2011 |
4521 |
349.53 |
| Sep 23 2011 |
4262 |
304.41 |
| Sep 16 2011 |
2483 |
285.14 |
| Sep 16 2011 |
4516 |
349.53 |
| Sep 16 2011 |
4257 |
304.41 |
| Sep 10 2011 |
2428 |
285.14 |
| Sep 10 2011 |
4427 |
349.53 |
| Sep 10 2011 |
4207 |
304.41 |
| Sep 02 2011 |
4336 |
349.53 |
| Sep 02 2011 |
2428 |
285.14 |
| Sep 02 2011 |
4169 |
304.41 |
| Aug 26 2011 |
2425 |
285.14 |
| Aug 26 2011 |
4324 |
349.53 |
| Aug 26 2011 |
4165 |
304.41 |
| Aug 19 2011 |
4233 |
349.53 |
| Aug 19 2011 |
2333 |
285.14 |
| Aug 19 2011 |
3681 |
304.41 |
| Aug 12 2011 |
2281 |
285.14 |
| Aug 12 2011 |
4216 |
349.53 |
| Aug 12 2011 |
3634 |
304.41 |
| Aug 05 2011 |
4153 |
349.53 |
| Aug 05 2011 |
2274 |
285.14 |
| Aug 05 2011 |
3615 |
304.41 |
| Jul 29 2011 |
2266 |
285.14 |
| Jul 29 2011 |
4137 |
349.53 |
| Jul 29 2011 |
3594 |
304.41 |
| Jul 22 2011 |
3901 |
349.53 |
| Jul 22 2011 |
2116 |
285.14 |
| Jul 22 2011 |
3414 |
304.41 |
| Jul 15 2011 |
2009 |
285.14 |
| Jul 15 2011 |
3722 |
349.53 |
| Jul 15 2011 |
3266 |
304.41 |
| Jul 08 2011 |
3564 |
349.53 |
| Jul 08 2011 |
1934 |
285.14 |
| Jul 08 2011 |
3185 |
304.41 |
