| May 14 2014 |
5528 |
330.98 |
| May 14 2014 |
7918 |
330.98 |
| May 07 2014 |
5491 |
330.98 |
| May 07 2014 |
7843 |
330.98 |
| Apr 30 2014 |
5719 |
330.98 |
| Apr 30 2014 |
8092 |
330.98 |
| Apr 23 2014 |
5777 |
330.98 |
| Apr 23 2014 |
8187 |
330.98 |
| Apr 16 2014 |
5804 |
330.98 |
| Apr 16 2014 |
8202 |
330.98 |
| Apr 09 2014 |
5846 |
330.98 |
| Apr 09 2014 |
8350 |
330.98 |
| Apr 02 2014 |
5904 |
330.98 |
| Apr 02 2014 |
8163 |
330.98 |
| Mar 26 2014 |
6068 |
330.98 |
| Mar 26 2014 |
8241 |
330.98 |
| Mar 19 2014 |
6124 |
330.98 |
| Mar 19 2014 |
8282 |
330.98 |
| Mar 12 2014 |
6172 |
330.98 |
| Mar 12 2014 |
8326 |
330.98 |
| Mar 05 2014 |
6200 |
330.98 |
| Mar 05 2014 |
8345 |
330.98 |
| Feb 26 2014 |
6213 |
330.98 |
| Feb 26 2014 |
8370 |
330.98 |
| Feb 19 2014 |
6246 |
330.98 |
| Feb 19 2014 |
8422 |
330.98 |
| Feb 12 2014 |
6258 |
330.98 |
| Feb 12 2014 |
8426 |
330.98 |
| Feb 05 2014 |
6335 |
330.98 |
| Feb 05 2014 |
8486 |
330.98 |
| Jan 29 2014 |
6386 |
330.98 |
| Jan 29 2014 |
8508 |
330.98 |
| Jan 22 2014 |
6387 |
330.98 |
| Jan 22 2014 |
8492 |
330.98 |
| Jan 15 2014 |
6416 |
330.98 |
| Jan 15 2014 |
8514 |
330.98 |
| Jan 08 2014 |
6428 |
330.98 |
| Jan 08 2014 |
8522 |
330.98 |
| Jan 01 2014 |
6429 |
330.98 |
| Jan 01 2014 |
8522 |
330.98 |
| Dec 25 2013 |
6429 |
330.98 |
| Dec 25 2013 |
8521 |
330.98 |
| Dec 18 2013 |
6429 |
330.98 |
| Dec 18 2013 |
8521 |
330.98 |
| Dec 11 2013 |
6429 |
330.98 |
| Dec 11 2013 |
8521 |
330.98 |
| Dec 04 2013 |
6430 |
330.98 |
| Dec 04 2013 |
8522 |
330.98 |
| Nov 27 2013 |
6430 |
330.98 |
| Nov 27 2013 |
8522 |
330.98 |
| Nov 20 2013 |
6430 |
330.98 |
| Nov 20 2013 |
8523 |
330.98 |
| Nov 13 2013 |
6430 |
330.98 |
| Nov 13 2013 |
8523 |
330.98 |
| Nov 06 2013 |
6430 |
330.98 |
| Nov 06 2013 |
8523 |
330.98 |
| Oct 30 2013 |
6430 |
330.98 |
| Oct 30 2013 |
8523 |
330.98 |
| Oct 23 2013 |
6430 |
330.98 |
| Oct 23 2013 |
8523 |
330.98 |
| Oct 16 2013 |
6414 |
330.98 |
| Oct 16 2013 |
8524 |
330.98 |
| Oct 09 2013 |
6414 |
330.98 |
| Oct 09 2013 |
8520 |
330.98 |
| Oct 02 2013 |
6412 |
330.98 |
| Oct 02 2013 |
8526 |
330.98 |
| Sep 25 2013 |
6371 |
330.98 |
| Sep 25 2013 |
8507 |
330.98 |
| Sep 18 2013 |
6362 |
330.98 |
| Sep 18 2013 |
8475 |
330.98 |
| Sep 11 2013 |
6354 |
330.98 |
| Sep 11 2013 |
8435 |
330.98 |
| Sep 04 2013 |
6378 |
330.98 |
| Sep 04 2013 |
8424 |
330.98 |
| Aug 28 2013 |
6446 |
330.98 |
| Aug 28 2013 |
8452 |
330.98 |
| Aug 21 2013 |
6497 |
330.98 |
| Aug 21 2013 |
8527 |
330.98 |
| Aug 14 2013 |
6546 |
330.98 |
| Aug 14 2013 |
8268 |
330.98 |
| Aug 07 2013 |
6661 |
330.98 |
| Aug 07 2013 |
8362 |
330.98 |
| Jul 31 2013 |
6718 |
330.98 |
| Jul 31 2013 |
8408 |
330.98 |
| Jul 24 2013 |
3451 |
282.38 |
| Jul 24 2013 |
4308 |
282.38 |
| Jul 17 2013 |
3455 |
282.38 |
| Jul 17 2013 |
4309 |
282.38 |
| Jul 10 2013 |
3498 |
282.38 |
| Jul 10 2013 |
4366 |
282.38 |
| Jul 03 2013 |
3727 |
285.48 |
| Jul 03 2013 |
4542 |
285.48 |
| Jun 26 2013 |
2920 |
268.06 |
| Jun 26 2013 |
3531 |
268.06 |
| Jun 19 2013 |
856 |
220.87 |
| Jun 19 2013 |
1877 |
243.68 |
| Jun 19 2013 |
1736 |
232.3 |
| Jun 12 2013 |
879 |
220.87 |
| Jun 12 2013 |
1383 |
230.87 |
| Jun 12 2013 |
1383 |
222.53 |
| Jun 05 2013 |
1392 |
230.87 |
| Jun 05 2013 |
2096 |
262.8 |
| Jun 05 2013 |
1378 |
222.53 |
| May 29 2013 |
2057 |
262.8 |
| May 29 2013 |
1434 |
230.87 |
| May 29 2013 |
1397 |
222.53 |
| May 22 2013 |
2145 |
262.8 |
| May 22 2013 |
1329 |
227.23 |
| May 22 2013 |
1457 |
222.53 |
| May 15 2013 |
1375 |
227.23 |
| May 15 2013 |
1632 |
247.47 |
| May 15 2013 |
1498 |
222.53 |
| May 08 2013 |
1391 |
227.23 |
| May 08 2013 |
1615 |
247.47 |
| May 08 2013 |
1489 |
222.53 |
| May 01 2013 |
1703 |
247.47 |
| May 01 2013 |
1451 |
227.23 |
| May 01 2013 |
1579 |
222.53 |
| Apr 24 2013 |
1473 |
227.23 |
| Apr 24 2013 |
1577 |
242.45 |
| Apr 24 2013 |
1642 |
222.53 |
| Apr 17 2013 |
1532 |
227.23 |
| Apr 17 2013 |
1638 |
242.45 |
| Apr 17 2013 |
1701 |
222.53 |
| Apr 10 2013 |
1565 |
227.23 |
| Apr 10 2013 |
1717 |
242.45 |
| Apr 10 2013 |
1768 |
222.53 |
| Apr 03 2013 |
1763 |
242.45 |
| Apr 03 2013 |
1560 |
227.23 |
| Apr 03 2013 |
1804 |
222.53 |
| Mar 27 2013 |
1600 |
227.23 |
| Mar 27 2013 |
1811 |
242.45 |
| Mar 27 2013 |
1841 |
222.53 |
| Mar 20 2013 |
1570 |
227.23 |
| Mar 20 2013 |
1814 |
242.45 |
| Mar 20 2013 |
1877 |
222.53 |
| Mar 13 2013 |
1327 |
247.47 |
| Mar 13 2013 |
1904 |
222.53 |
| Oct 19 2012 |
1892 |
247.04 |
| Oct 19 2012 |
1833 |
247.84 |
| Oct 19 2012 |
3010 |
258.59 |
| Sep 23 2012 |
1847 |
247.84 |
| Sep 23 2012 |
2189 |
255.09 |
| Sep 23 2012 |
3234 |
262.74 |
| Aug 31 2012 |
2149 |
255.09 |
| Aug 31 2012 |
1833 |
247.84 |
| Aug 31 2012 |
3197 |
262.74 |
| Aug 24 2012 |
1828 |
247.84 |
| Aug 24 2012 |
2133 |
255.09 |
| Aug 24 2012 |
3188 |
262.74 |
| Aug 10 2012 |
1746 |
244.7 |
| Aug 10 2012 |
1829 |
247.84 |
| Aug 10 2012 |
2884 |
256.72 |
| Aug 03 2012 |
1823 |
247.84 |
| Aug 03 2012 |
1739 |
244.7 |
| Aug 03 2012 |
2877 |
256.72 |
| Jul 27 2012 |
1808 |
247.84 |
| Jul 27 2012 |
1544 |
238.6 |
| Jul 27 2012 |
2426 |
245.37 |
| Jul 06 2012 |
1522 |
238.6 |
| Jul 06 2012 |
1782 |
247.84 |
| Jul 06 2012 |
2409 |
245.37 |
| Jun 22 2012 |
1473 |
238.26 |
| Jun 22 2012 |
1858 |
250.72 |
| Jun 22 2012 |
2144 |
239.61 |
| Jun 15 2012 |
1611 |
243.45 |
| Jun 15 2012 |
2105 |
260.76 |
| Jun 15 2012 |
2608 |
248.4 |
| Jun 08 2012 |
1611 |
243.21 |
| Jun 08 2012 |
1025 |
216.8 |
| Jun 08 2012 |
2152 |
237.92 |
| Jun 01 2012 |
1409 |
237.03 |
| Jun 01 2012 |
1093 |
216.8 |
| Jun 01 2012 |
1915 |
231.19 |
| May 25 2012 |
1890 |
264.86 |
| May 25 2012 |
3127 |
264.86 |
| May 18 2012 |
1940 |
264.86 |
| May 18 2012 |
3212 |
264.86 |
| May 11 2012 |
1923 |
264.86 |
| May 11 2012 |
3255 |
264.86 |
| May 04 2012 |
1837 |
264.86 |
| May 04 2012 |
3213 |
264.86 |
| Apr 27 2012 |
1811 |
264.86 |
| Apr 27 2012 |
3208 |
264.86 |
| Apr 13 2012 |
1585 |
264.86 |
| Apr 13 2012 |
2986 |
264.86 |
| Apr 06 2012 |
1561 |
264.86 |
| Apr 06 2012 |
2963 |
264.86 |
| Sep 23 2011 |
2516 |
285.67 |
| Sep 23 2011 |
3396 |
285.67 |
| Sep 16 2011 |
2500 |
285.67 |
| Sep 16 2011 |
3395 |
285.67 |
| Sep 10 2011 |
2441 |
285.67 |
| Sep 10 2011 |
3363 |
285.67 |
| Sep 02 2011 |
2442 |
285.67 |
| Sep 02 2011 |
3334 |
285.67 |
| Aug 26 2011 |
2439 |
285.67 |
| Aug 26 2011 |
3332 |
285.67 |
| Aug 19 2011 |
2346 |
285.67 |
| Aug 19 2011 |
2944 |
285.67 |
| Aug 12 2011 |
2292 |
285.67 |
| Aug 12 2011 |
2908 |
285.67 |
| Aug 05 2011 |
2286 |
285.67 |
| Aug 05 2011 |
2897 |
285.67 |
| Jul 29 2011 |
2279 |
285.67 |
| Jul 29 2011 |
2896 |
285.67 |
| Jul 22 2011 |
2128 |
285.67 |
| Jul 22 2011 |
2731 |
285.67 |
| Jul 15 2011 |
2019 |
285.67 |
| Jul 15 2011 |
2608 |
285.67 |
| Jul 08 2011 |
1942 |
285.67 |
| Jul 08 2011 |
2565 |
285.67 |
