Apr 19 2024 |
547 |
256.57 |
Apr 19 2024 |
110 |
197.37 |
Apr 19 2024 |
815 |
223.14 |
Apr 17 2024 |
535 |
256.57 |
Apr 17 2024 |
107 |
197.37 |
Apr 17 2024 |
806 |
223.14 |
Apr 10 2024 |
546 |
256.57 |
Apr 10 2024 |
110 |
197.37 |
Apr 10 2024 |
811 |
223.14 |
Apr 03 2024 |
560 |
256.57 |
Apr 03 2024 |
109 |
197.37 |
Apr 03 2024 |
835 |
223.14 |
Mar 27 2024 |
565 |
256.57 |
Mar 27 2024 |
116 |
197.37 |
Mar 27 2024 |
853 |
223.14 |
Mar 21 2024 |
572 |
256.57 |
Mar 21 2024 |
119 |
197.37 |
Mar 21 2024 |
846 |
223.14 |
Mar 14 2024 |
560 |
256.57 |
Mar 14 2024 |
130 |
198.78 |
Mar 14 2024 |
493 |
202.4 |
Mar 07 2024 |
571 |
256.57 |
Mar 07 2024 |
132 |
198.78 |
Mar 07 2024 |
496 |
202.4 |
Feb 29 2024 |
587 |
256.57 |
Feb 29 2024 |
132 |
198.78 |
Feb 29 2024 |
501 |
202.4 |
Feb 22 2024 |
585 |
256.57 |
Feb 22 2024 |
137 |
198.78 |
Feb 22 2024 |
502 |
202.4 |
Feb 15 2024 |
593 |
256.57 |
Feb 15 2024 |
137 |
198.78 |
Feb 15 2024 |
486 |
202.4 |
Feb 08 2024 |
580 |
256.57 |
Feb 08 2024 |
139 |
198.78 |
Feb 08 2024 |
469 |
202.4 |
Feb 01 2024 |
506 |
256.57 |
Feb 01 2024 |
144 |
198.78 |
Feb 01 2024 |
428 |
202.4 |
Jan 25 2024 |
504 |
256.57 |
Jan 25 2024 |
146 |
198.78 |
Jan 25 2024 |
432 |
202.4 |
Jan 18 2024 |
504 |
256.57 |
Jan 18 2024 |
150 |
198.78 |
Jan 18 2024 |
433 |
202.4 |
Jan 11 2024 |
504 |
256.57 |
Jan 11 2024 |
150 |
198.78 |
Jan 11 2024 |
433 |
202.4 |
Jan 04 2024 |
504 |
256.57 |
Jan 04 2024 |
150 |
198.78 |
Jan 04 2024 |
434 |
202.4 |
Dec 28 2023 |
504 |
256.57 |
Dec 28 2023 |
150 |
198.78 |
Dec 28 2023 |
433 |
202.4 |
Dec 21 2023 |
504 |
256.57 |
Dec 21 2023 |
150 |
198.78 |
Dec 21 2023 |
433 |
202.4 |
Dec 14 2023 |
504 |
256.57 |
Dec 14 2023 |
150 |
198.78 |
Dec 14 2023 |
433 |
202.4 |
Dec 07 2023 |
504 |
256.57 |
Dec 07 2023 |
150 |
198.78 |
Dec 07 2023 |
433 |
202.4 |
Nov 30 2023 |
505 |
256.57 |
Nov 30 2023 |
150 |
198.78 |
Nov 30 2023 |
433 |
202.4 |
Nov 23 2023 |
505 |
256.57 |
Nov 23 2023 |
150 |
198.78 |
Nov 23 2023 |
432 |
202.4 |
Nov 16 2023 |
505 |
256.57 |
Nov 16 2023 |
150 |
198.78 |
Nov 16 2023 |
433 |
202.4 |
Nov 09 2023 |
505 |
256.57 |
Nov 09 2023 |
150 |
198.78 |
Nov 09 2023 |
428 |
202.4 |
Nov 02 2023 |
505 |
256.57 |
Nov 02 2023 |
150 |
198.78 |
Nov 02 2023 |
428 |
202.4 |
Oct 26 2023 |
510 |
256.57 |
Oct 26 2023 |
151 |
198.78 |
Oct 26 2023 |
430 |
202.4 |
Oct 19 2023 |
510 |
256.57 |
Oct 19 2023 |
151 |
198.78 |
Oct 19 2023 |
430 |
202.4 |
Oct 12 2023 |
510 |
256.57 |
Oct 12 2023 |
151 |
198.78 |
Oct 12 2023 |
430 |
202.4 |
Oct 05 2023 |
510 |
256.57 |
Oct 05 2023 |
151 |
198.78 |
Oct 05 2023 |
429 |
202.4 |
Sep 28 2023 |
512 |
256.57 |
Sep 28 2023 |
151 |
198.78 |
Sep 28 2023 |
430 |
202.4 |
Sep 21 2023 |
511 |
256.57 |
Sep 21 2023 |
154 |
198.78 |
Sep 21 2023 |
436 |
202.4 |
Sep 14 2023 |
527 |
256.57 |
Sep 14 2023 |
160 |
198.78 |
Sep 14 2023 |
443 |
202.4 |
Sep 07 2023 |
525 |
256.57 |
Sep 07 2023 |
162 |
198.78 |
Sep 07 2023 |
442 |
202.4 |
Aug 31 2023 |
678 |
265.22 |
Aug 31 2023 |
213 |
202.28 |
Aug 31 2023 |
437 |
204.09 |
Aug 24 2023 |
385 |
242.16 |
Aug 24 2023 |
194 |
199.34 |
Aug 24 2023 |
430 |
203.14 |
Aug 17 2023 |
392 |
242.16 |
Aug 17 2023 |
216 |
199.34 |
Aug 17 2023 |
448 |
203.14 |
Aug 10 2023 |
398 |
242.16 |
Aug 10 2023 |
255 |
201.9 |
Aug 10 2023 |
458 |
203.14 |
Aug 03 2023 |
469 |
245.94 |
Aug 03 2023 |
258 |
201.9 |
Aug 03 2023 |
449 |
201.9 |
Jul 27 2023 |
484 |
245.94 |
Jul 27 2023 |
280 |
201.9 |
Jul 27 2023 |
468 |
201.9 |
Jul 20 2023 |
491 |
245.94 |
Jul 20 2023 |
288 |
201.9 |
Jul 20 2023 |
481 |
201.9 |
Jul 13 2023 |
501 |
245.94 |
Jul 13 2023 |
418 |
209.15 |
Jul 13 2023 |
632 |
210.58 |
Jul 06 2023 |
519 |
245.94 |
Jul 06 2023 |
439 |
209.15 |
Jul 06 2023 |
655 |
210.58 |
Jun 29 2023 |
523 |
245.94 |
Jun 29 2023 |
439 |
209.15 |
Jun 29 2023 |
652 |
210.58 |
Jun 22 2023 |
524 |
245.94 |
Jun 22 2023 |
477 |
209.15 |
Jun 22 2023 |
682 |
210.58 |
Jun 15 2023 |
563 |
245.94 |
Jun 15 2023 |
491 |
209.15 |
Jun 15 2023 |
686 |
209.15 |
Jun 08 2023 |
581 |
245.94 |
Jun 08 2023 |
531 |
209.15 |
Jun 08 2023 |
713 |
209.15 |
Jun 01 2023 |
577 |
245.94 |
Jun 01 2023 |
539 |
209.15 |
Jun 01 2023 |
719 |
209.15 |
May 25 2023 |
589 |
245.94 |
May 25 2023 |
554 |
209.15 |
May 25 2023 |
742 |
209.15 |
May 18 2023 |
585 |
245.94 |
May 18 2023 |
537 |
207.93 |
May 18 2023 |
799 |
211.91 |
May 11 2023 |
571 |
245.94 |
May 11 2023 |
550 |
207.93 |
May 11 2023 |
795 |
211.91 |
May 04 2023 |
563 |
245.94 |
May 04 2023 |
449 |
200.61 |
May 04 2023 |
859 |
214.51 |
Apr 27 2023 |
565 |
245.94 |
Apr 27 2023 |
456 |
200.61 |
Apr 27 2023 |
874 |
214.51 |
Apr 20 2023 |
582 |
245.94 |
Apr 20 2023 |
458 |
200.61 |
Apr 20 2023 |
878 |
214.51 |
Apr 13 2023 |
571 |
245.94 |
Apr 13 2023 |
456 |
200.61 |
Apr 13 2023 |
894 |
214.51 |
Apr 06 2023 |
569 |
245.94 |
Apr 06 2023 |
459 |
200.61 |
Apr 06 2023 |
906 |
214.51 |
Mar 30 2023 |
566 |
245.94 |
Mar 30 2023 |
458 |
200.61 |
Mar 30 2023 |
920 |
214.51 |
Mar 23 2023 |
569 |
245.94 |
Mar 23 2023 |
388 |
194.4 |
Mar 23 2023 |
866 |
210.13 |
Mar 16 2023 |
571 |
245.94 |
Mar 16 2023 |
331 |
188.02 |
Mar 16 2023 |
896 |
211.28 |
Mar 09 2023 |
571 |
245.94 |
Mar 09 2023 |
332 |
188.02 |
Mar 09 2023 |
893 |
211.28 |
Mar 02 2023 |
571 |
245.94 |
Mar 02 2023 |
200 |
175.24 |
Mar 02 2023 |
765 |
203.97 |
Feb 23 2023 |
571 |
245.94 |
Feb 23 2023 |
199 |
175.24 |
Feb 23 2023 |
766 |
203.97 |
Feb 16 2023 |
565 |
245.94 |
Feb 16 2023 |
198 |
175.24 |
Feb 16 2023 |
750 |
203.97 |
Feb 09 2023 |
565 |
245.94 |
Feb 09 2023 |
198 |
175.24 |
Feb 09 2023 |
750 |
203.97 |
Feb 02 2023 |
563 |
245.94 |
Feb 02 2023 |
199 |
175.24 |
Feb 02 2023 |
742 |
203.97 |
Jan 26 2023 |
563 |
245.94 |
Jan 26 2023 |
202 |
175.24 |
Jan 26 2023 |
741 |
203.97 |
Jan 19 2023 |
563 |
245.94 |
Jan 19 2023 |
203 |
175.24 |
Jan 19 2023 |
744 |
203.97 |
Jan 12 2023 |
563 |
245.94 |
Jan 12 2023 |
203 |
175.24 |
Jan 12 2023 |
744 |
203.97 |
Jan 05 2023 |
563 |
245.94 |
Jan 05 2023 |
203 |
175.24 |
Jan 05 2023 |
744 |
203.97 |
Dec 29 2022 |
563 |
245.94 |
Dec 29 2022 |
203 |
175.24 |
Dec 29 2022 |
744 |
203.97 |
Dec 22 2022 |
563 |
245.94 |
Dec 22 2022 |
203 |
175.24 |
Dec 22 2022 |
744 |
203.97 |
Dec 15 2022 |
563 |
245.94 |
Dec 15 2022 |
203 |
175.24 |
Dec 15 2022 |
744 |
203.97 |
Dec 08 2022 |
563 |
245.94 |
Dec 08 2022 |
203 |
175.24 |
Dec 08 2022 |
744 |
203.97 |
Dec 01 2022 |
563 |
245.94 |
Dec 01 2022 |
203 |
175.24 |
Dec 01 2022 |
744 |
203.97 |
Nov 24 2022 |
563 |
245.94 |
Nov 24 2022 |
203 |
175.24 |
Nov 24 2022 |
744 |
203.97 |
Nov 17 2022 |
564 |
245.94 |
Nov 17 2022 |
203 |
175.24 |
Nov 17 2022 |
746 |
203.97 |
Nov 10 2022 |
565 |
245.94 |
Nov 10 2022 |
203 |
175.24 |
Nov 10 2022 |
746 |
203.97 |
Nov 03 2022 |
565 |
245.94 |
Nov 03 2022 |
199 |
175.24 |
Nov 03 2022 |
742 |
203.97 |
Oct 27 2022 |
565 |
245.94 |
Oct 27 2022 |
201 |
175.24 |
Oct 27 2022 |
741 |
203.97 |
Oct 20 2022 |
565 |
245.94 |
Oct 20 2022 |
201 |
175.24 |
Oct 20 2022 |
741 |
203.97 |
Oct 13 2022 |
566 |
245.94 |
Oct 13 2022 |
201 |
175.24 |
Oct 13 2022 |
742 |
203.97 |
Oct 06 2022 |
566 |
245.94 |
Oct 06 2022 |
201 |
175.24 |
Oct 06 2022 |
743 |
203.97 |
Sep 29 2022 |
566 |
245.94 |
Sep 29 2022 |
202 |
175.24 |
Sep 29 2022 |
744 |
203.97 |
Sep 22 2022 |
410 |
232.63 |
Sep 22 2022 |
204 |
175.24 |
Sep 22 2022 |
608 |
195.55 |
Sep 15 2022 |
411 |
232.63 |
Sep 15 2022 |
204 |
175.24 |
Sep 15 2022 |
607 |
195.55 |
Sep 08 2022 |
412 |
232.63 |
Sep 08 2022 |
208 |
175.24 |
Sep 08 2022 |
614 |
195.55 |
Sep 01 2022 |
405 |
232.63 |
Sep 01 2022 |
216 |
175.24 |
Sep 01 2022 |
585 |
195.55 |
Aug 25 2022 |
422 |
233.89 |
Aug 25 2022 |
198 |
171.88 |
Aug 25 2022 |
409 |
182.99 |
Aug 18 2022 |
428 |
233.89 |
Aug 18 2022 |
200 |
171.88 |
Aug 18 2022 |
413 |
182.99 |
Aug 11 2022 |
425 |
233.89 |
Aug 11 2022 |
213 |
171.88 |
Aug 11 2022 |
426 |
182.99 |
Aug 04 2022 |
271 |
235.39 |
Aug 04 2022 |
214 |
171.88 |
Aug 04 2022 |
338 |
174.65 |
Jul 28 2022 |
275 |
235.39 |
Jul 28 2022 |
225 |
171.88 |
Jul 28 2022 |
346 |
174.65 |
Jul 21 2022 |
273 |
235.39 |
Jul 21 2022 |
241 |
171.88 |
Jul 21 2022 |
366 |
174.65 |
Jul 14 2022 |
271 |
235.39 |
Jul 14 2022 |
244 |
171.88 |
Jul 14 2022 |
371 |
174.65 |
Jul 07 2022 |
108 |
183.85 |
Jul 07 2022 |
244 |
171.88 |
Jul 07 2022 |
346 |
171.88 |
Jun 30 2022 |
110 |
183.85 |
Jun 30 2022 |
247 |
171.88 |
Jun 30 2022 |
360 |
171.88 |
Jun 23 2022 |
110 |
183.85 |
Jun 23 2022 |
241 |
171.88 |
Jun 23 2022 |
354 |
171.88 |
Jun 16 2022 |
110 |
183.85 |
Jun 16 2022 |
256 |
169.78 |
Jun 16 2022 |
375 |
171.88 |
Jun 09 2022 |
110 |
183.85 |
Jun 09 2022 |
253 |
169.78 |
Jun 09 2022 |
345 |
171.88 |
Jun 02 2022 |
111 |
183.85 |
Jun 02 2022 |
267 |
169.78 |
Jun 02 2022 |
361 |
171.88 |
May 26 2022 |
109 |
183.85 |
May 26 2022 |
281 |
169.78 |
May 26 2022 |
361 |
171.88 |
May 19 2022 |
116 |
183.85 |
May 19 2022 |
298 |
169.78 |
May 19 2022 |
370 |
171.88 |
May 12 2022 |
119 |
183.85 |
May 12 2022 |
298 |
169.78 |
May 12 2022 |
366 |
171.88 |
May 05 2022 |
114 |
183.85 |
May 05 2022 |
302 |
169.78 |
May 05 2022 |
374 |
171.88 |
Apr 28 2022 |
189 |
183.85 |
Apr 28 2022 |
351 |
169.78 |
Apr 28 2022 |
419 |
171.88 |
Apr 21 2022 |
125 |
183.85 |
Apr 21 2022 |
351 |
169.78 |
Apr 21 2022 |
452 |
171.88 |
Apr 14 2022 |
127 |
183.85 |
Apr 14 2022 |
357 |
169.78 |
Apr 14 2022 |
461 |
171.88 |
Apr 07 2022 |
131 |
183.85 |
Apr 07 2022 |
363 |
169.78 |
Apr 07 2022 |
472 |
171.88 |
Mar 31 2022 |
132 |
183.85 |
Mar 31 2022 |
362 |
169.78 |
Mar 31 2022 |
473 |
171.88 |
Mar 24 2022 |
141 |
183.85 |
Mar 24 2022 |
362 |
169.78 |
Mar 24 2022 |
482 |
171.88 |
Mar 17 2022 |
140 |
183.85 |
Mar 17 2022 |
361 |
169.78 |
Mar 17 2022 |
483 |
171.88 |
Mar 10 2022 |
145 |
183.85 |
Mar 10 2022 |
363 |
169.78 |
Mar 10 2022 |
484 |
171.88 |
Mar 03 2022 |
148 |
183.85 |
Mar 03 2022 |
362 |
169.78 |
Mar 03 2022 |
485 |
171.88 |
Feb 24 2022 |
691 |
310.82 |
Feb 24 2022 |
355 |
169.78 |
Feb 24 2022 |
486 |
171.88 |
Feb 17 2022 |
946 |
335.72 |
Feb 17 2022 |
352 |
169.78 |
Feb 17 2022 |
493 |
171.88 |
Feb 10 2022 |
963 |
335.72 |
Feb 10 2022 |
344 |
169.78 |
Feb 10 2022 |
491 |
171.88 |
Feb 03 2022 |
970 |
335.72 |
Feb 03 2022 |
342 |
169.78 |
Feb 03 2022 |
491 |
171.88 |
Jan 27 2022 |
980 |
335.72 |
Jan 27 2022 |
342 |
169.78 |
Jan 27 2022 |
491 |
171.88 |
Jan 20 2022 |
981 |
335.72 |
Jan 20 2022 |
342 |
169.78 |
Jan 20 2022 |
491 |
171.88 |
Jan 13 2022 |
981 |
335.72 |
Jan 13 2022 |
342 |
169.78 |
Jan 13 2022 |
491 |
171.88 |
Jan 06 2022 |
981 |
335.72 |
Jan 06 2022 |
342 |
169.78 |
Jan 06 2022 |
491 |
171.88 |
Dec 30 2021 |
981 |
335.72 |
Dec 30 2021 |
342 |
169.78 |
Dec 30 2021 |
491 |
171.88 |
Dec 23 2021 |
981 |
335.72 |
Dec 23 2021 |
342 |
169.78 |
Dec 23 2021 |
491 |
171.88 |
Dec 16 2021 |
981 |
335.72 |
Dec 16 2021 |
342 |
169.78 |
Dec 16 2021 |
491 |
171.88 |
Dec 09 2021 |
981 |
335.72 |
Dec 09 2021 |
342 |
169.78 |
Dec 09 2021 |
491 |
171.88 |
Dec 02 2021 |
981 |
335.72 |
Dec 02 2021 |
342 |
169.78 |
Dec 02 2021 |
491 |
171.88 |
Nov 25 2021 |
981 |
335.72 |
Nov 25 2021 |
342 |
169.78 |
Nov 25 2021 |
491 |
171.88 |
Nov 18 2021 |
981 |
335.72 |
Nov 18 2021 |
342 |
169.78 |
Nov 18 2021 |
491 |
171.88 |
Nov 11 2021 |
981 |
335.72 |
Nov 11 2021 |
342 |
169.78 |
Nov 11 2021 |
491 |
171.88 |
Nov 04 2021 |
990 |
335.72 |
Nov 04 2021 |
342 |
169.78 |
Nov 04 2021 |
488 |
171.88 |
Oct 28 2021 |
990 |
335.72 |
Oct 28 2021 |
342 |
169.78 |
Oct 28 2021 |
488 |
171.88 |
Oct 21 2021 |
990 |
335.72 |
Oct 21 2021 |
342 |
169.78 |
Oct 21 2021 |
488 |
171.88 |
Oct 14 2021 |
991 |
335.72 |
Oct 14 2021 |
342 |
169.78 |
Oct 14 2021 |
488 |
171.88 |
Oct 07 2021 |
991 |
335.72 |
Oct 07 2021 |
342 |
169.78 |
Oct 07 2021 |
488 |
171.88 |
Sep 30 2021 |
965 |
335.72 |
Sep 30 2021 |
340 |
169.78 |
Sep 30 2021 |
492 |
171.88 |
Sep 23 2021 |
950 |
335.72 |
Sep 23 2021 |
296 |
169.78 |
Sep 23 2021 |
444 |
171.88 |
Sep 16 2021 |
917 |
335.72 |
Sep 16 2021 |
279 |
169.78 |
Sep 16 2021 |
423 |
171.88 |
Sep 09 2021 |
920 |
335.72 |
Sep 09 2021 |
273 |
169.78 |
Sep 09 2021 |
421 |
171.88 |
Sep 02 2021 |
893 |
335.72 |
Sep 02 2021 |
276 |
169.78 |
Sep 02 2021 |
367 |
171.88 |
Aug 26 2021 |
2949 |
411.66 |
Aug 26 2021 |
259 |
170 |
Aug 26 2021 |
338 |
170 |
Aug 19 2021 |
1513 |
378.47 |
Aug 19 2021 |
469 |
223.14 |
Aug 19 2021 |
684 |
223.14 |
Aug 12 2021 |
1494 |
378.47 |
Aug 12 2021 |
446 |
223.14 |
Aug 12 2021 |
651 |
223.14 |
Aug 05 2021 |
1438 |
378.47 |
Aug 05 2021 |
631 |
255.89 |
Aug 05 2021 |
877 |
255.89 |
Jul 29 2021 |
1416 |
378.47 |
Jul 29 2021 |
607 |
255.89 |
Jul 29 2021 |
815 |
255.89 |
Jul 22 2021 |
1357 |
378.47 |
Jul 22 2021 |
548 |
255.89 |
Jul 22 2021 |
779 |
255.89 |
Jul 15 2021 |
1391 |
378.47 |
Jul 15 2021 |
495 |
255.89 |
Jul 15 2021 |
721 |
255.89 |
Jul 08 2021 |
1378 |
378.47 |
Jul 08 2021 |
476 |
255.89 |
Jul 08 2021 |
676 |
255.89 |
Jul 01 2021 |
1380 |
378.47 |
Jul 01 2021 |
447 |
255.89 |
Jul 01 2021 |
649 |
255.89 |
Jun 24 2021 |
1310 |
378.47 |
Jun 24 2021 |
409 |
255.89 |
Jun 24 2021 |
566 |
255.89 |
Jun 17 2021 |
1268 |
378.47 |
Jun 17 2021 |
500 |
293.85 |
Jun 17 2021 |
720 |
293.85 |
Jun 10 2021 |
1198 |
378.47 |
Jun 10 2021 |
295 |
293.85 |
Jun 10 2021 |
501 |
293.85 |
Jun 03 2021 |
476 |
293.85 |
May 27 2021 |
963 |
378.47 |
May 27 2021 |
353 |
293.85 |
May 27 2021 |
743 |
293.85 |
May 07 2021 |
2683 |
352.62 |
Mar 05 2021 |
179 |
333.77 |
Mar 05 2021 |
270 |
333.77 |
Feb 26 2021 |
219 |
333.77 |
Feb 26 2021 |
1865 |
437.79 |
Feb 26 2021 |
1331 |
385.78 |
Feb 19 2021 |
223 |
333.77 |
Feb 19 2021 |
1620 |
411.66 |
Feb 19 2021 |
1461 |
385.7 |
Feb 12 2021 |
1743 |
411.66 |
Feb 12 2021 |
230 |
333.77 |
Feb 12 2021 |
1574 |
385.7 |
Feb 05 2021 |
235 |
333.77 |
Feb 05 2021 |
1831 |
411.66 |
Feb 05 2021 |
1640 |
385.7 |
Jan 29 2021 |
245 |
333.77 |
Jan 29 2021 |
1875 |
411.66 |
Jan 29 2021 |
1678 |
385.7 |
Jan 22 2021 |
1931 |
411.66 |
Jan 22 2021 |
245 |
333.77 |
Jan 22 2021 |
1710 |
385.7 |
Jan 15 2021 |
203 |
328.16 |
Jan 15 2021 |
1931 |
411.66 |
Jan 15 2021 |
1201 |
369.91 |
Jan 08 2021 |
203 |
328.16 |
Jan 08 2021 |
1931 |
411.66 |
Jan 08 2021 |
1201 |
369.91 |
Jan 01 2021 |
201 |
328.16 |
Jan 01 2021 |
1931 |
411.66 |
Jan 01 2021 |
1193 |
369.91 |
Dec 25 2020 |
1931 |
411.66 |
Dec 25 2020 |
201 |
328.16 |
Dec 25 2020 |
1193 |
369.91 |
Dec 18 2020 |
201 |
328.16 |
Dec 18 2020 |
1931 |
411.66 |
Dec 18 2020 |
1193 |
369.91 |
Dec 11 2020 |
201 |
328.16 |
Dec 11 2020 |
1931 |
411.66 |
Dec 11 2020 |
1193 |
369.91 |
Dec 04 2020 |
199 |
328.16 |
Dec 04 2020 |
1931 |
411.66 |
Dec 04 2020 |
1189 |
369.91 |
Nov 27 2020 |
199 |
328.16 |
Nov 27 2020 |
1931 |
411.66 |
Nov 27 2020 |
1189 |
369.91 |
Nov 20 2020 |
199 |
328.16 |
Nov 20 2020 |
1931 |
411.66 |
Nov 20 2020 |
1189 |
369.91 |
Nov 13 2020 |
199 |
328.16 |
Nov 13 2020 |
1931 |
411.66 |
Nov 13 2020 |
1189 |
369.91 |
Nov 06 2020 |
1931 |
411.66 |
Nov 06 2020 |
199 |
328.16 |
Nov 06 2020 |
1206 |
369.91 |
Oct 30 2020 |
198 |
328.16 |
Oct 30 2020 |
1924 |
411.66 |
Oct 30 2020 |
1170 |
369.91 |
Oct 23 2020 |
198 |
328.16 |
Oct 23 2020 |
1839 |
411.66 |
Oct 23 2020 |
1161 |
369.91 |
Oct 16 2020 |
1842 |
411.66 |
Oct 16 2020 |
199 |
328.16 |
Oct 16 2020 |
1158 |
369.91 |
Oct 09 2020 |
196 |
328.16 |
Oct 09 2020 |
1845 |
411.66 |
Oct 09 2020 |
1148 |
369.91 |
Oct 02 2020 |
1749 |
411.66 |
Oct 02 2020 |
183 |
328.16 |
Oct 02 2020 |
1036 |
369.91 |
Sep 25 2020 |
1730 |
411.66 |
Sep 25 2020 |
861 |
380.02 |
Sep 25 2020 |
1130 |
372.91 |
Sep 18 2020 |
731 |
372.82 |
Sep 18 2020 |
1732 |
411.66 |
Sep 18 2020 |
778 |
358.64 |
Sep 11 2020 |
482 |
355.15 |
Sep 11 2020 |
1623 |
411.66 |
Sep 11 2020 |
661 |
355.15 |
Sep 04 2020 |
517 |
355.15 |
Sep 04 2020 |
1886 |
411.66 |
Sep 04 2020 |
806 |
355.15 |
Aug 28 2020 |
2037 |
411.66 |
Aug 28 2020 |
592 |
352.62 |
Aug 28 2020 |
840 |
352.62 |
Aug 21 2020 |
452 |
342.47 |
Aug 21 2020 |
1095 |
378.47 |
Aug 21 2020 |
913 |
352.62 |
Aug 14 2020 |
449 |
342.47 |
Aug 14 2020 |
1113 |
378.47 |
Aug 14 2020 |
924 |
352.62 |
Aug 07 2020 |
1202 |
378.47 |
Aug 07 2020 |
491 |
342.47 |
Aug 07 2020 |
982 |
352.62 |
Jul 31 2020 |
547 |
342.47 |
Jul 31 2020 |
1269 |
378.47 |
Jul 31 2020 |
1033 |
352.62 |
Jul 24 2020 |
603 |
342.47 |
Jul 24 2020 |
1324 |
378.47 |
Jul 24 2020 |
1113 |
352.62 |
Jul 17 2020 |
666 |
342.47 |
Jul 17 2020 |
1443 |
378.47 |
Jul 17 2020 |
1158 |
352.62 |
Jul 10 2020 |
1494 |
378.47 |
Jul 10 2020 |
721 |
342.47 |
Jul 10 2020 |
1237 |
352.62 |
Jul 03 2020 |
723 |
342.47 |
Jul 03 2020 |
1522 |
378.47 |
Jul 03 2020 |
1232 |
352.62 |
Jun 26 2020 |
797 |
342.47 |
Jun 26 2020 |
1623 |
378.47 |
Jun 26 2020 |
1369 |
352.62 |
Jun 19 2020 |
819 |
342.47 |
Jun 19 2020 |
1690 |
378.47 |
Jun 19 2020 |
1476 |
352.62 |
Jun 12 2020 |
842 |
342.47 |
Jun 12 2020 |
1758 |
378.47 |
Jun 12 2020 |
1519 |
352.62 |
Jun 05 2020 |
914 |
342.47 |
Jun 05 2020 |
1793 |
378.47 |
Jun 05 2020 |
1586 |
352.62 |
May 29 2020 |
963 |
342.47 |
May 29 2020 |
1872 |
378.47 |
May 29 2020 |
1650 |
352.62 |
May 22 2020 |
1964 |
378.47 |
May 22 2020 |
1026 |
342.47 |
May 22 2020 |
1733 |
352.62 |
May 15 2020 |
1051 |
342.47 |
May 15 2020 |
2045 |
378.47 |
May 15 2020 |
1816 |
352.62 |
May 08 2020 |
1077 |
342.47 |
May 08 2020 |
2090 |
378.47 |
May 08 2020 |
1860 |
352.62 |
May 01 2020 |
2228 |
378.47 |
May 01 2020 |
1141 |
342.47 |
May 01 2020 |
2004 |
352.62 |
Apr 24 2020 |
1172 |
342.47 |
Apr 24 2020 |
2342 |
378.47 |
Apr 24 2020 |
2094 |
352.62 |
Apr 17 2020 |
2486 |
378.47 |
Apr 17 2020 |
1178 |
342.47 |
Apr 17 2020 |
2187 |
352.62 |
Apr 10 2020 |
2569 |
378.47 |
Apr 10 2020 |
1197 |
342.47 |
Apr 10 2020 |
2226 |
352.62 |
Apr 03 2020 |
1252 |
342.47 |
Apr 03 2020 |
2693 |
378.47 |
Apr 03 2020 |
2303 |
352.62 |
Mar 27 2020 |
1262 |
342.47 |
Mar 27 2020 |
2222 |
367.97 |
Mar 27 2020 |
2404 |
352.62 |
Mar 20 2020 |
1272 |
342.47 |
Mar 20 2020 |
1660 |
354.46 |
Mar 20 2020 |
2445 |
352.62 |
Mar 13 2020 |
881 |
330.58 |
Mar 13 2020 |
1577 |
350.17 |
Mar 13 2020 |
3211 |
362.84 |
Mar 06 2020 |
1597 |
350.17 |
Mar 06 2020 |
900 |
330.58 |
Mar 06 2020 |
3240 |
362.84 |
Feb 28 2020 |
1577 |
350.17 |
Feb 28 2020 |
936 |
330.58 |
Feb 28 2020 |
1815 |
338.14 |
Feb 21 2020 |
926 |
330.58 |
Feb 21 2020 |
1560 |
350.17 |
Feb 21 2020 |
1806 |
338.14 |
Feb 14 2020 |
1572 |
350.17 |
Feb 14 2020 |
930 |
330.58 |
Feb 14 2020 |
1813 |
338.14 |
Feb 07 2020 |
1564 |
350.17 |
Feb 07 2020 |
927 |
330.58 |
Feb 07 2020 |
1815 |
338.14 |
Jan 31 2020 |
1566 |
350.17 |
Jan 31 2020 |
936 |
330.58 |
Jan 31 2020 |
1818 |
338.14 |
Jan 24 2020 |
936 |
330.58 |
Jan 24 2020 |
1570 |
350.17 |
Jan 24 2020 |
1821 |
338.14 |
Jan 17 2020 |
2111 |
362.64 |
Jan 17 2020 |
816 |
326.49 |
Jan 17 2020 |
2281 |
348.08 |
Jan 10 2020 |
2110 |
362.64 |
Jan 10 2020 |
816 |
326.49 |
Jan 10 2020 |
2285 |
348.08 |
Jan 03 2020 |
2113 |
362.64 |
Jan 03 2020 |
817 |
326.49 |
Jan 03 2020 |
2287 |
348.08 |
Dec 27 2019 |
2114 |
362.64 |
Dec 27 2019 |
817 |
326.49 |
Dec 27 2019 |
2288 |
348.08 |
Dec 20 2019 |
2114 |
362.64 |
Dec 20 2019 |
817 |
326.49 |
Dec 20 2019 |
2288 |
348.08 |
Dec 13 2019 |
2114 |
362.64 |
Dec 13 2019 |
817 |
326.49 |
Dec 13 2019 |
2288 |
348.08 |
Dec 06 2019 |
817 |
326.49 |
Dec 06 2019 |
2114 |
362.64 |
Dec 06 2019 |
2288 |
348.08 |
Nov 29 2019 |
1633 |
351.45 |
Nov 29 2019 |
817 |
326.49 |
Nov 29 2019 |
1917 |
340.24 |
Nov 22 2019 |
1633 |
351.45 |
Nov 22 2019 |
817 |
326.49 |
Nov 22 2019 |
1917 |
340.24 |
Nov 15 2019 |
817 |
326.49 |
Nov 15 2019 |
1633 |
351.45 |
Nov 15 2019 |
1917 |
340.24 |
Nov 08 2019 |
1633 |
351.45 |
Nov 08 2019 |
817 |
326.49 |
Nov 08 2019 |
1911 |
340.24 |
Nov 01 2019 |
805 |
326.49 |
Nov 01 2019 |
1631 |
351.45 |
Nov 01 2019 |
1886 |
340.24 |
Oct 25 2019 |
805 |
326.49 |
Oct 25 2019 |
1631 |
351.45 |
Oct 25 2019 |
1886 |
340.24 |
Oct 18 2019 |
1631 |
351.45 |
Oct 18 2019 |
805 |
326.49 |
Oct 18 2019 |
1886 |
340.24 |
Oct 11 2019 |
1630 |
351.45 |
Oct 11 2019 |
805 |
326.49 |
Oct 11 2019 |
1887 |
340.24 |
Oct 04 2019 |
1630 |
351.45 |
Oct 04 2019 |
806 |
326.49 |
Oct 04 2019 |
1886 |
340.24 |
Sep 27 2019 |
806 |
326.49 |
Sep 27 2019 |
1625 |
351.45 |
Sep 27 2019 |
1898 |
340.24 |
Sep 20 2019 |
1624 |
351.45 |
Sep 20 2019 |
805 |
326.49 |
Sep 20 2019 |
1894 |
340.24 |
Sep 13 2019 |
1617 |
351.45 |
Sep 13 2019 |
810 |
326.49 |
Sep 13 2019 |
1889 |
340.24 |
Sep 06 2019 |
1152 |
337.64 |
Sep 06 2019 |
1698 |
353.22 |
Sep 06 2019 |
3188 |
361.68 |
Aug 30 2019 |
1716 |
353.22 |
Aug 30 2019 |
1163 |
337.64 |
Aug 30 2019 |
3228 |
361.68 |
Aug 23 2019 |
1733 |
353.22 |
Aug 23 2019 |
824 |
326.95 |
Aug 23 2019 |
3240 |
361.68 |
Aug 16 2019 |
1781 |
353.22 |
Aug 16 2019 |
838 |
326.95 |
Aug 16 2019 |
3284 |
361.68 |
Aug 09 2019 |
860 |
326.95 |
Aug 09 2019 |
1789 |
353.22 |
Aug 09 2019 |
3305 |
361.68 |
Aug 02 2019 |
1807 |
353.22 |
Aug 02 2019 |
869 |
326.95 |
Aug 02 2019 |
3323 |
361.68 |
Jul 26 2019 |
1859 |
353.22 |
Jul 26 2019 |
896 |
326.95 |
Jul 26 2019 |
3378 |
361.68 |
Jul 19 2019 |
1879 |
353.22 |
Jul 19 2019 |
919 |
326.95 |
Jul 19 2019 |
3407 |
361.68 |
Jul 12 2019 |
2492 |
363.26 |
Jul 12 2019 |
931 |
326.95 |
Jul 12 2019 |
4100 |
368.74 |
Jul 05 2019 |
2650 |
363.26 |
Jul 05 2019 |
1065 |
326.95 |
Jul 05 2019 |
4280 |
368.74 |
Jun 28 2019 |
2693 |
363.26 |
Jun 28 2019 |
1076 |
326.95 |
Jun 28 2019 |
4350 |
368.74 |
Jun 21 2019 |
1085 |
326.95 |
Jun 21 2019 |
2676 |
363.26 |
Jun 21 2019 |
4299 |
368.74 |
Jun 14 2019 |
2688 |
363.26 |
Jun 14 2019 |
1097 |
326.95 |
Jun 14 2019 |
4322 |
368.74 |
Jun 07 2019 |
1297 |
327.48 |
Jun 07 2019 |
1105 |
326.95 |
Jun 07 2019 |
2195 |
336.87 |
May 31 2019 |
1102 |
326.95 |
May 31 2019 |
1280 |
327.48 |
May 31 2019 |
2181 |
336.87 |
May 24 2019 |
1325 |
327.48 |
May 24 2019 |
1117 |
326.95 |
May 24 2019 |
2206 |
336.87 |
May 17 2019 |
1126 |
326.95 |
May 17 2019 |
1334 |
327.48 |
May 17 2019 |
2261 |
336.87 |
May 10 2019 |
1139 |
326.95 |
May 10 2019 |
1330 |
327.48 |
May 10 2019 |
2253 |
336.87 |
May 03 2019 |
996 |
314.34 |
May 03 2019 |
1161 |
326.95 |
May 03 2019 |
1845 |
327.39 |
Apr 26 2019 |
1027 |
314.34 |
Apr 26 2019 |
1328 |
333.22 |
Apr 26 2019 |
1691 |
322.85 |
Apr 19 2019 |
1068 |
315.24 |
Apr 19 2019 |
1281 |
333.22 |
Apr 19 2019 |
1163 |
308.98 |
Apr 18 2019 |
1289 |
333.22 |
Apr 18 2019 |
1070 |
315.24 |
Apr 12 2019 |
1084 |
315.24 |
Apr 12 2019 |
1272 |
333.22 |
Apr 12 2019 |
1172 |
308.98 |
Apr 05 2019 |
1072 |
315.24 |
Apr 05 2019 |
1202 |
333.22 |
Apr 05 2019 |
1143 |
308.98 |
Mar 29 2019 |
1068 |
315.24 |
Mar 29 2019 |
1195 |
333.22 |
Mar 29 2019 |
1139 |
308.98 |
Mar 22 2019 |
1868 |
350.77 |
Mar 22 2019 |
1074 |
315.24 |
Mar 22 2019 |
1244 |
312.13 |
Mar 15 2019 |
1076 |
315.24 |
Mar 15 2019 |
1928 |
350.77 |
Mar 15 2019 |
1248 |
312.13 |
Mar 08 2019 |
1071 |
315.24 |
Mar 08 2019 |
1154 |
330.87 |
Mar 08 2019 |
1241 |
312.13 |
Mar 01 2019 |
1088 |
315.24 |
Mar 01 2019 |
2124 |
355.38 |
Mar 01 2019 |
1250 |
312.13 |
Feb 22 2019 |
2385 |
360.81 |
Feb 22 2019 |
1085 |
315.24 |
Feb 22 2019 |
1248 |
312.13 |
Feb 15 2019 |
1089 |
315.24 |
Feb 15 2019 |
2396 |
360.81 |
Feb 15 2019 |
1253 |
312.13 |
Feb 08 2019 |
1084 |
315.24 |
Feb 08 2019 |
2404 |
360.81 |
Feb 08 2019 |
1261 |
312.13 |
Feb 01 2019 |
1088 |
315.24 |
Feb 01 2019 |
2412 |
360.81 |
Feb 01 2019 |
1265 |
312.13 |
Jan 25 2019 |
782 |
299.97 |
Jan 25 2019 |
2415 |
360.81 |
Jan 25 2019 |
937 |
298.76 |
Jan 18 2019 |
783 |
299.97 |
Jan 18 2019 |
2643 |
365.29 |
Jan 18 2019 |
936 |
298.76 |
Jan 11 2019 |
783 |
299.97 |
Jan 11 2019 |
2643 |
365.29 |
Jan 11 2019 |
936 |
298.76 |
Jan 04 2019 |
2643 |
365.29 |
Jan 04 2019 |
784 |
299.97 |
Jan 04 2019 |
937 |
298.76 |
Dec 28 2018 |
784 |
299.97 |
Dec 28 2018 |
2643 |
365.29 |
Dec 28 2018 |
937 |
298.76 |
Dec 21 2018 |
784 |
299.97 |
Dec 21 2018 |
2643 |
365.29 |
Dec 21 2018 |
937 |
298.76 |
Dec 14 2018 |
2643 |
365.29 |
Dec 14 2018 |
784 |
299.97 |
Dec 14 2018 |
937 |
298.76 |
Dec 07 2018 |
784 |
299.97 |
Dec 07 2018 |
2643 |
365.29 |
Dec 07 2018 |
937 |
298.76 |
Nov 30 2018 |
2643 |
365.29 |
Nov 30 2018 |
784 |
299.97 |
Nov 30 2018 |
937 |
298.76 |
Nov 23 2018 |
2643 |
365.29 |
Nov 23 2018 |
784 |
299.97 |
Nov 23 2018 |
937 |
298.76 |
Nov 16 2018 |
784 |
299.97 |
Nov 16 2018 |
2643 |
365.29 |
Nov 16 2018 |
937 |
298.76 |
Nov 09 2018 |
784 |
299.97 |
Nov 09 2018 |
2643 |
365.29 |
Nov 09 2018 |
937 |
298.76 |
Nov 02 2018 |
784 |
299.97 |
Nov 02 2018 |
2643 |
365.29 |
Nov 02 2018 |
934 |
298.76 |
Oct 26 2018 |
2644 |
365.29 |
Oct 26 2018 |
784 |
299.97 |
Oct 26 2018 |
934 |
298.76 |
Oct 19 2018 |
784 |
299.97 |
Oct 19 2018 |
2651 |
365.29 |
Oct 19 2018 |
936 |
298.76 |
Oct 12 2018 |
784 |
299.97 |
Oct 12 2018 |
2649 |
365.29 |
Oct 12 2018 |
938 |
298.76 |
Oct 05 2018 |
2658 |
365.29 |
Oct 05 2018 |
786 |
299.97 |
Oct 05 2018 |
938 |
298.76 |
Sep 28 2018 |
786 |
299.97 |
Sep 28 2018 |
2592 |
365.29 |
Sep 28 2018 |
929 |
298.76 |
Sep 21 2018 |
784 |
299.97 |
Sep 21 2018 |
2584 |
365.29 |
Sep 21 2018 |
925 |
298.76 |
Sep 14 2018 |
786 |
299.97 |
Sep 14 2018 |
3393 |
378.54 |
Sep 14 2018 |
924 |
298.76 |
Sep 07 2018 |
3436 |
378.54 |
Sep 07 2018 |
788 |
299.97 |
Sep 07 2018 |
934 |
298.76 |
Aug 31 2018 |
3466 |
378.54 |
Aug 31 2018 |
798 |
299.97 |
Aug 31 2018 |
946 |
298.76 |
Aug 24 2018 |
2746 |
367.61 |
Aug 24 2018 |
826 |
303.63 |
Aug 24 2018 |
946 |
300.41 |
Aug 17 2018 |
838 |
303.63 |
Aug 17 2018 |
2758 |
367.61 |
Aug 17 2018 |
956 |
300.41 |
Aug 10 2018 |
840 |
303.63 |
Aug 10 2018 |
2823 |
367.61 |
Aug 10 2018 |
1025 |
300.41 |
Aug 03 2018 |
848 |
303.63 |
Aug 03 2018 |
2873 |
367.61 |
Aug 03 2018 |
1038 |
300.41 |
Jul 27 2018 |
844 |
303.63 |
Jul 27 2018 |
2874 |
367.61 |
Jul 27 2018 |
1046 |
300.41 |
Jul 20 2018 |
847 |
303.63 |
Jul 20 2018 |
2861 |
367.61 |
Jul 20 2018 |
1057 |
300.41 |
Jul 13 2018 |
2946 |
367.61 |
Jul 13 2018 |
724 |
303.63 |
Jul 13 2018 |
958 |
300.41 |
Jul 06 2018 |
686 |
309.35 |
Jul 06 2018 |
2770 |
367.61 |
Jul 06 2018 |
1340 |
318.96 |
Jun 29 2018 |
2789 |
367.61 |
Jun 29 2018 |
458 |
297.14 |
Jun 29 2018 |
1183 |
314.75 |
Jun 22 2018 |
484 |
297.14 |
Jun 22 2018 |
2884 |
367.61 |
Jun 22 2018 |
1241 |
314.75 |
Jun 15 2018 |
2908 |
367.61 |
Jun 15 2018 |
509 |
297.14 |
Jun 15 2018 |
1249 |
314.75 |
Jun 08 2018 |
535 |
297.14 |
Jun 08 2018 |
2934 |
367.61 |
Jun 08 2018 |
1285 |
314.75 |
Jun 01 2018 |
3194 |
367.61 |
Jun 01 2018 |
542 |
297.14 |
Jun 01 2018 |
1496 |
314.75 |
May 25 2018 |
591 |
297.14 |
May 25 2018 |
3218 |
367.61 |
May 25 2018 |
1551 |
314.75 |
May 18 2018 |
3236 |
367.61 |
May 18 2018 |
588 |
297.14 |
May 18 2018 |
1545 |
314.75 |
May 11 2018 |
586 |
297.14 |
May 11 2018 |
3250 |
367.61 |
May 11 2018 |
1595 |
314.75 |
May 04 2018 |
810 |
304.64 |
May 04 2018 |
3350 |
367.61 |
May 04 2018 |
2746 |
337.17 |
Apr 27 2018 |
825 |
304.64 |
Apr 27 2018 |
3542 |
370.08 |
Apr 27 2018 |
2756 |
337.17 |
Apr 20 2018 |
856 |
304.64 |
Apr 20 2018 |
3544 |
370.08 |
Apr 20 2018 |
2768 |
337.17 |
Apr 13 2018 |
792 |
302.74 |
Apr 13 2018 |
3549 |
370.08 |
Apr 13 2018 |
2246 |
327.56 |
Apr 06 2018 |
795 |
302.74 |
Apr 06 2018 |
3623 |
370.08 |
Apr 06 2018 |
1540 |
311.31 |
Mar 30 2018 |
642 |
295.5 |
Mar 30 2018 |
3765 |
370.08 |
Mar 30 2018 |
1021 |
294.5 |
Mar 23 2018 |
3836 |
370.08 |
Mar 23 2018 |
650 |
295.5 |
Mar 23 2018 |
1041 |
294.5 |
Mar 16 2018 |
3826 |
370.08 |
Mar 16 2018 |
658 |
295.5 |
Mar 16 2018 |
1049 |
294.5 |
Mar 09 2018 |
664 |
295.5 |
Mar 09 2018 |
3253 |
361.5 |
Mar 09 2018 |
1071 |
294.5 |
Mar 02 2018 |
669 |
295.5 |
Mar 02 2018 |
2996 |
356.31 |
Mar 02 2018 |
1203 |
294.5 |
Feb 23 2018 |
2552 |
347.94 |
Feb 23 2018 |
672 |
295.5 |
Feb 23 2018 |
1210 |
294.5 |
Feb 16 2018 |
671 |
295.5 |
Feb 16 2018 |
2583 |
347.94 |
Feb 16 2018 |
1219 |
294.5 |
Feb 09 2018 |
669 |
295.5 |
Feb 09 2018 |
2572 |
347.94 |
Feb 09 2018 |
1222 |
294.5 |
Feb 02 2018 |
675 |
295.5 |
Feb 02 2018 |
2579 |
347.94 |
Feb 02 2018 |
1232 |
294.5 |
Jan 26 2018 |
677 |
295.5 |
Jan 26 2018 |
2590 |
347.94 |
Jan 26 2018 |
1232 |
294.5 |
Jan 19 2018 |
677 |
295.5 |
Jan 19 2018 |
2592 |
347.94 |
Jan 19 2018 |
1233 |
294.5 |
Jan 12 2018 |
684 |
295.5 |
Jan 12 2018 |
2596 |
347.94 |
Jan 12 2018 |
1237 |
294.5 |
Jan 05 2018 |
2596 |
347.94 |
Jan 05 2018 |
685 |
295.5 |
Jan 05 2018 |
1240 |
294.5 |
Dec 29 2017 |
685 |
295.5 |
Dec 29 2017 |
2596 |
347.94 |
Dec 29 2017 |
1240 |
294.5 |
Dec 22 2017 |
685 |
295.5 |
Dec 22 2017 |
2596 |
347.94 |
Dec 22 2017 |
1240 |
294.5 |
Dec 15 2017 |
2596 |
347.94 |
Dec 15 2017 |
684 |
295.5 |
Dec 15 2017 |
1242 |
294.5 |
Dec 08 2017 |
2596 |
347.94 |
Dec 08 2017 |
684 |
295.5 |
Dec 08 2017 |
1242 |
294.5 |
Dec 01 2017 |
684 |
295.5 |
Dec 01 2017 |
2596 |
347.94 |
Dec 01 2017 |
1242 |
294.5 |
Nov 24 2017 |
2596 |
347.94 |
Nov 24 2017 |
684 |
295.5 |
Nov 24 2017 |
1242 |
294.5 |
Nov 17 2017 |
2596 |
347.94 |
Nov 17 2017 |
684 |
295.5 |
Nov 17 2017 |
1242 |
294.5 |
Nov 10 2017 |
684 |
295.5 |
Nov 10 2017 |
2602 |
347.94 |
Nov 10 2017 |
1242 |
294.5 |
Nov 03 2017 |
684 |
295.5 |
Nov 03 2017 |
2602 |
347.94 |
Nov 03 2017 |
1242 |
294.5 |
Oct 27 2017 |
2631 |
347.94 |
Oct 27 2017 |
684 |
295.5 |
Oct 27 2017 |
1243 |
294.5 |
Oct 20 2017 |
684 |
295.5 |
Oct 20 2017 |
2614 |
347.94 |
Oct 20 2017 |
1240 |
294.5 |
Oct 13 2017 |
684 |
295.5 |
Oct 13 2017 |
2629 |
347.94 |
Oct 13 2017 |
1240 |
294.5 |
Oct 06 2017 |
683 |
295.5 |
Oct 06 2017 |
2626 |
347.94 |
Oct 06 2017 |
1240 |
294.5 |
Sep 29 2017 |
2625 |
347.94 |
Sep 29 2017 |
683 |
295.5 |
Sep 29 2017 |
1241 |
294.5 |
Sep 22 2017 |
684 |
295.5 |
Sep 22 2017 |
2659 |
347.94 |
Sep 22 2017 |
1249 |
294.5 |
Sep 15 2017 |
694 |
295.5 |
Sep 15 2017 |
1606 |
324.49 |
Sep 15 2017 |
1183 |
292.22 |
Sep 08 2017 |
1597 |
324.49 |
Sep 08 2017 |
706 |
295.5 |
Sep 08 2017 |
1196 |
292.22 |
Sep 01 2017 |
724 |
295.5 |
Sep 01 2017 |
1572 |
324.49 |
Sep 01 2017 |
1142 |
292.22 |
Aug 25 2017 |
721 |
295.5 |
Aug 25 2017 |
1821 |
322.73 |
Aug 25 2017 |
1343 |
295.5 |
Aug 18 2017 |
727 |
295.5 |
Aug 18 2017 |
1828 |
322.73 |
Aug 18 2017 |
1353 |
295.5 |
Aug 11 2017 |
726 |
295.5 |
Aug 11 2017 |
1845 |
322.73 |
Aug 11 2017 |
1388 |
295.5 |
Aug 04 2017 |
737 |
295.5 |
Aug 04 2017 |
1852 |
322.73 |
Aug 04 2017 |
1395 |
295.5 |
Jul 28 2017 |
540 |
286.15 |
Jul 28 2017 |
1878 |
322.73 |
Jul 28 2017 |
1354 |
293.8 |
Jul 21 2017 |
1950 |
322.73 |
Jul 21 2017 |
575 |
286.15 |
Jul 21 2017 |
1371 |
293.8 |
Jul 14 2017 |
578 |
286.15 |
Jul 14 2017 |
1974 |
322.73 |
Jul 14 2017 |
1371 |
293.8 |
Jul 07 2017 |
582 |
286.15 |
Jul 07 2017 |
3397 |
351.4 |
Jul 07 2017 |
1379 |
293.8 |
Jun 30 2017 |
3419 |
351.4 |
Jun 30 2017 |
589 |
286.15 |
Jun 30 2017 |
1384 |
293.8 |
Jun 23 2017 |
3513 |
351.4 |
Jun 23 2017 |
896 |
286.15 |
Jun 23 2017 |
1373 |
293.8 |
Jun 16 2017 |
950 |
286.15 |
Jun 16 2017 |
3507 |
351.4 |
Jun 16 2017 |
1417 |
293.8 |
Jun 09 2017 |
3371 |
351.4 |
Jun 09 2017 |
979 |
286.15 |
Jun 09 2017 |
1289 |
293.8 |
Jun 02 2017 |
3538 |
351.4 |
Jun 02 2017 |
993 |
286.15 |
Jun 02 2017 |
1378 |
293.8 |
May 26 2017 |
1003 |
286.15 |
May 26 2017 |
3548 |
351.4 |
May 26 2017 |
1400 |
293.8 |
May 19 2017 |
1019 |
286.66 |
May 19 2017 |
3633 |
351.4 |
May 19 2017 |
1110 |
286.66 |
May 12 2017 |
3674 |
351.4 |
May 12 2017 |
636 |
268.48 |
May 12 2017 |
978 |
283.49 |
May 05 2017 |
664 |
268.48 |
May 05 2017 |
3677 |
351.4 |
May 05 2017 |
1024 |
283.49 |
Apr 28 2017 |
621 |
268.48 |
Apr 28 2017 |
2164 |
322.84 |
Apr 28 2017 |
750 |
272.42 |
Apr 21 2017 |
653 |
268.48 |
Apr 21 2017 |
2220 |
322.84 |
Apr 21 2017 |
762 |
272.42 |
Apr 14 2017 |
2273 |
322.84 |
Apr 14 2017 |
657 |
268.48 |
Apr 14 2017 |
776 |
272.42 |
Apr 07 2017 |
681 |
268.48 |
Apr 07 2017 |
2256 |
322.84 |
Apr 07 2017 |
691 |
272.42 |
Mar 31 2017 |
697 |
268.48 |
Mar 31 2017 |
2298 |
322.84 |
Mar 31 2017 |
709 |
272.42 |
Mar 24 2017 |
2263 |
322.84 |
Mar 24 2017 |
690 |
268.48 |
Mar 24 2017 |
705 |
272.42 |
Mar 17 2017 |
702 |
268.48 |
Mar 17 2017 |
2296 |
322.84 |
Mar 17 2017 |
705 |
272.42 |
Mar 10 2017 |
712 |
268.48 |
Mar 10 2017 |
2308 |
322.84 |
Mar 10 2017 |
715 |
272.42 |
Mar 03 2017 |
700 |
268.48 |
Mar 03 2017 |
2313 |
322.84 |
Mar 03 2017 |
725 |
272.42 |
Feb 24 2017 |
722 |
268.48 |
Feb 24 2017 |
95 |
213.66 |
Feb 24 2017 |
644 |
268.48 |
Feb 17 2017 |
677 |
268.48 |
Feb 17 2017 |
94 |
213.66 |
Feb 17 2017 |
649 |
268.48 |
Feb 10 2017 |
678 |
268.48 |
Feb 10 2017 |
94 |
213.66 |
Feb 10 2017 |
654 |
268.48 |
Feb 03 2017 |
95 |
213.66 |
Feb 03 2017 |
680 |
268.48 |
Feb 03 2017 |
656 |
268.48 |
Jan 27 2017 |
681 |
268.48 |
Jan 27 2017 |
95 |
213.66 |
Jan 27 2017 |
658 |
268.48 |
Jan 20 2017 |
679 |
268.48 |
Jan 20 2017 |
95 |
213.66 |
Jan 20 2017 |
656 |
268.48 |
Jan 13 2017 |
198 |
239.45 |
Jan 13 2017 |
679 |
268.48 |
Jan 13 2017 |
656 |
268.48 |
Jan 06 2017 |
198 |
239.45 |
Jan 06 2017 |
1779 |
304.32 |
Jan 06 2017 |
2052 |
304.32 |
Dec 30 2016 |
1782 |
304.32 |
Dec 30 2016 |
198 |
239.45 |
Dec 30 2016 |
2054 |
304.32 |
Dec 23 2016 |
198 |
239.45 |
Dec 23 2016 |
1782 |
304.32 |
Dec 23 2016 |
2054 |
304.32 |
Dec 16 2016 |
198 |
239.45 |
Dec 16 2016 |
1780 |
304.32 |
Dec 16 2016 |
2054 |
304.32 |
Dec 09 2016 |
1779 |
304.32 |
Dec 09 2016 |
198 |
239.45 |
Dec 09 2016 |
2054 |
304.32 |
Dec 02 2016 |
1779 |
304.32 |
Dec 02 2016 |
198 |
239.45 |
Dec 02 2016 |
2054 |
304.32 |
Nov 25 2016 |
198 |
239.45 |
Nov 25 2016 |
1779 |
304.32 |
Nov 25 2016 |
2053 |
304.32 |
Nov 18 2016 |
1779 |
304.32 |
Nov 18 2016 |
198 |
239.45 |
Nov 18 2016 |
2053 |
304.32 |
Nov 11 2016 |
1779 |
304.32 |
Nov 11 2016 |
198 |
239.45 |
Nov 11 2016 |
2053 |
304.32 |
Nov 04 2016 |
1779 |
304.32 |
Nov 04 2016 |
198 |
239.45 |
Nov 04 2016 |
2053 |
304.32 |
Oct 28 2016 |
198 |
239.45 |
Oct 28 2016 |
1779 |
304.32 |
Oct 28 2016 |
2050 |
304.32 |
Oct 21 2016 |
1783 |
304.32 |
Oct 21 2016 |
198 |
239.45 |
Oct 21 2016 |
2051 |
304.32 |
Oct 14 2016 |
343 |
246.04 |
Oct 14 2016 |
198 |
239.45 |
Oct 14 2016 |
336 |
246.04 |
Oct 07 2016 |
198 |
239.45 |
Oct 07 2016 |
343 |
246.04 |
Oct 07 2016 |
336 |
246.04 |
Sep 30 2016 |
344 |
246.04 |
Sep 30 2016 |
198 |
239.45 |
Sep 30 2016 |
336 |
246.04 |
Sep 23 2016 |
344 |
246.04 |
Sep 23 2016 |
198 |
239.45 |
Sep 23 2016 |
336 |
246.04 |
Sep 16 2016 |
351 |
246.04 |
Sep 16 2016 |
199 |
239.45 |
Sep 16 2016 |
342 |
246.04 |
Sep 09 2016 |
356 |
246.04 |
Sep 09 2016 |
276 |
252.46 |
Sep 09 2016 |
354 |
246.04 |
Sep 02 2016 |
380 |
246.04 |
Sep 02 2016 |
279 |
252.46 |
Sep 02 2016 |
370 |
246.04 |
Aug 26 2016 |
385 |
246.04 |
Aug 26 2016 |
287 |
252.46 |
Aug 26 2016 |
372 |
246.04 |
Aug 19 2016 |
288 |
252.46 |
Aug 19 2016 |
385 |
246.04 |
Aug 19 2016 |
369 |
246.04 |
Aug 12 2016 |
390 |
246.04 |
Aug 12 2016 |
279 |
252.46 |
Aug 12 2016 |
589 |
246.04 |
Aug 05 2016 |
361 |
252.46 |
Aug 05 2016 |
788 |
252.46 |
Jul 29 2016 |
330 |
252.46 |
Jul 29 2016 |
771 |
252.46 |
Jul 22 2016 |
348 |
252.46 |
Jul 22 2016 |
802 |
252.46 |
Jun 22 2016 |
378 |
252.46 |
Jun 22 2016 |
988 |
252.46 |
Jun 15 2016 |
381 |
252.46 |
Jun 15 2016 |
1003 |
252.46 |
Jun 08 2016 |
368 |
252.46 |
Jun 08 2016 |
991 |
252.46 |
Jun 01 2016 |
404 |
252.46 |
Jun 01 2016 |
1079 |
252.46 |
May 25 2016 |
408 |
252.46 |
May 25 2016 |
1110 |
252.46 |
May 18 2016 |
1366 |
280.92 |
May 18 2016 |
404 |
252.46 |
May 18 2016 |
1276 |
258.15 |
May 11 2016 |
390 |
252.46 |
May 11 2016 |
1375 |
280.92 |
May 11 2016 |
1260 |
258.15 |
May 04 2016 |
1337 |
280.92 |
May 04 2016 |
394 |
252.46 |
May 04 2016 |
1249 |
258.15 |
Apr 27 2016 |
642 |
254.19 |
Apr 27 2016 |
387 |
247.18 |
Apr 27 2016 |
670 |
232.35 |
Apr 20 2016 |
421 |
247.18 |
Apr 20 2016 |
725 |
254.19 |
Apr 20 2016 |
738 |
232.35 |
Apr 13 2016 |
717 |
254.19 |
Apr 13 2016 |
429 |
247.18 |
Apr 13 2016 |
737 |
232.35 |
Apr 06 2016 |
419 |
247.18 |
Apr 06 2016 |
729 |
254.19 |
Apr 06 2016 |
731 |
232.35 |
Mar 30 2016 |
413 |
247.18 |
Mar 30 2016 |
722 |
254.19 |
Mar 30 2016 |
736 |
232.35 |
Mar 23 2016 |
736 |
254.19 |
Mar 23 2016 |
437 |
247.18 |
Mar 23 2016 |
745 |
232.35 |
Mar 16 2016 |
714 |
254.19 |
Mar 16 2016 |
439 |
247.18 |
Mar 16 2016 |
725 |
232.35 |
Mar 09 2016 |
714 |
254.19 |
Mar 09 2016 |
447 |
247.18 |
Mar 09 2016 |
735 |
232.35 |
Mar 02 2016 |
769 |
269.53 |
Mar 02 2016 |
701 |
254.19 |
Mar 02 2016 |
1582 |
263.4 |
Feb 24 2016 |
701 |
254.19 |
Feb 24 2016 |
775 |
269.53 |
Feb 24 2016 |
1586 |
263.4 |
Feb 17 2016 |
707 |
254.19 |
Feb 17 2016 |
789 |
269.53 |
Feb 17 2016 |
1592 |
263.4 |
Feb 10 2016 |
798 |
269.53 |
Feb 10 2016 |
718 |
254.19 |
Feb 10 2016 |
1599 |
263.4 |
Feb 03 2016 |
724 |
254.19 |
Feb 03 2016 |
804 |
269.53 |
Feb 03 2016 |
1603 |
263.4 |
Jan 27 2016 |
726 |
254.19 |
Jan 27 2016 |
817 |
269.53 |
Jan 27 2016 |
1612 |
263.4 |
Jan 20 2016 |
726 |
254.19 |
Jan 20 2016 |
611 |
258.78 |
Jan 20 2016 |
1355 |
256.49 |
Jan 13 2016 |
613 |
258.78 |
Jan 13 2016 |
726 |
254.19 |
Jan 13 2016 |
1356 |
256.49 |
Jan 06 2016 |
727 |
254.19 |
Jan 06 2016 |
613 |
258.78 |
Jan 06 2016 |
1357 |
256.49 |
Dec 30 2015 |
726 |
254.19 |
Dec 30 2015 |
613 |
258.78 |
Dec 30 2015 |
1354 |
256.49 |
Dec 23 2015 |
726 |
254.19 |
Dec 23 2015 |
613 |
258.78 |
Dec 23 2015 |
1354 |
256.49 |
Dec 16 2015 |
726 |
254.19 |
Dec 16 2015 |
613 |
258.78 |
Dec 16 2015 |
1354 |
256.49 |
Dec 09 2015 |
727 |
254.19 |
Dec 09 2015 |
613 |
258.78 |
Dec 09 2015 |
1355 |
256.49 |
Dec 02 2015 |
727 |
254.19 |
Dec 02 2015 |
613 |
258.78 |
Dec 02 2015 |
1355 |
256.49 |
Nov 25 2015 |
613 |
258.78 |
Nov 25 2015 |
727 |
254.19 |
Nov 25 2015 |
1355 |
256.49 |
Nov 18 2015 |
727 |
254.19 |
Nov 18 2015 |
613 |
258.78 |
Nov 18 2015 |
1355 |
256.49 |
Nov 11 2015 |
727 |
254.19 |
Nov 11 2015 |
613 |
258.78 |
Nov 11 2015 |
1358 |
256.49 |
Nov 04 2015 |
613 |
258.78 |
Nov 04 2015 |
727 |
254.19 |
Nov 04 2015 |
1358 |
256.49 |
Oct 28 2015 |
725 |
254.19 |
Oct 28 2015 |
613 |
258.78 |
Oct 28 2015 |
1357 |
256.49 |
Oct 21 2015 |
612 |
258.78 |
Oct 21 2015 |
729 |
254.19 |
Oct 21 2015 |
1360 |
256.49 |
Oct 14 2015 |
612 |
258.78 |
Oct 14 2015 |
727 |
254.19 |
Oct 14 2015 |
1357 |
256.49 |
Oct 07 2015 |
727 |
254.19 |
Oct 07 2015 |
609 |
258.78 |
Oct 07 2015 |
1357 |
256.49 |
Sep 30 2015 |
728 |
254.19 |
Sep 30 2015 |
613 |
258.78 |
Sep 30 2015 |
1359 |
256.49 |
Sep 23 2015 |
725 |
254.19 |
Sep 23 2015 |
614 |
258.78 |
Sep 23 2015 |
1367 |
256.49 |
Sep 16 2015 |
614 |
258.78 |
Sep 16 2015 |
732 |
254.19 |
Sep 16 2015 |
1368 |
256.49 |
Sep 09 2015 |
750 |
254.19 |
Sep 09 2015 |
270 |
226.06 |
Sep 09 2015 |
1034 |
244.82 |
Sep 02 2015 |
745 |
254.19 |
Sep 02 2015 |
270 |
226.06 |
Sep 02 2015 |
1036 |
244.82 |
Aug 26 2015 |
275 |
226.06 |
Aug 26 2015 |
751 |
254.19 |
Aug 26 2015 |
1047 |
244.82 |
Aug 19 2015 |
755 |
254.19 |
Aug 19 2015 |
273 |
226.06 |
Aug 19 2015 |
1039 |
244.82 |
Aug 12 2015 |
765 |
254.19 |
Aug 12 2015 |
214 |
226.06 |
Aug 12 2015 |
1008 |
244.82 |
Aug 05 2015 |
765 |
254.19 |
Aug 05 2015 |
212 |
226.06 |
Aug 05 2015 |
1009 |
244.82 |
Jul 29 2015 |
199 |
226.06 |
Jul 29 2015 |
786 |
254.19 |
Jul 29 2015 |
1018 |
244.82 |
Jul 22 2015 |
768 |
254.19 |
Jul 22 2015 |
207 |
227.05 |
Jul 22 2015 |
895 |
240.62 |
Jul 15 2015 |
803 |
254.19 |
Jul 15 2015 |
232 |
227.05 |
Jul 15 2015 |
932 |
240.62 |
Jul 08 2015 |
1685 |
277.05 |
Jul 08 2015 |
871 |
256.14 |
Jul 08 2015 |
411 |
244.01 |
Jul 08 2015 |
943 |
239.55 |
Jul 01 2015 |
714 |
249.03 |
Jul 01 2015 |
1509 |
269.53 |
Jul 01 2015 |
421 |
244.01 |
Jul 01 2015 |
765 |
231.75 |
Jun 24 2015 |
1513 |
269.53 |
Jun 24 2015 |
724 |
249.03 |
Jun 24 2015 |
623 |
255.59 |
Jun 24 2015 |
766 |
231.75 |
Jun 17 2015 |
1550 |
269.53 |
Jun 17 2015 |
730 |
249.03 |
Jun 17 2015 |
621 |
255.59 |
Jun 17 2015 |
797 |
231.75 |
Jun 10 2015 |
627 |
255.59 |
Jun 10 2015 |
1532 |
269.53 |
Jun 10 2015 |
566 |
238.86 |
Jun 10 2015 |
769 |
231.75 |
Jun 03 2015 |
455 |
231.68 |
Jun 03 2015 |
1117 |
252.05 |
Jun 03 2015 |
1023 |
267.43 |
Jun 03 2015 |
857 |
232.97 |
May 27 2015 |
1132 |
252.05 |
May 27 2015 |
445 |
231.68 |
May 27 2015 |
1010 |
267.43 |
May 27 2015 |
816 |
232.97 |
May 20 2015 |
1031 |
267.43 |
May 20 2015 |
1127 |
252.05 |
May 20 2015 |
454 |
231.68 |
May 20 2015 |
802 |
232.97 |
May 13 2015 |
458 |
231.68 |
May 13 2015 |
1115 |
252.05 |
May 13 2015 |
1374 |
277.77 |
May 13 2015 |
1019 |
240.77 |
May 06 2015 |
1035 |
252.05 |
May 06 2015 |
1327 |
277.77 |
May 06 2015 |
408 |
234.27 |
May 06 2015 |
1110 |
246.59 |
Apr 29 2015 |
553 |
241.45 |
Apr 29 2015 |
1086 |
252.05 |
Apr 29 2015 |
1405 |
277.77 |
Apr 29 2015 |
900 |
238.97 |
Apr 22 2015 |
1070 |
266.26 |
Apr 22 2015 |
533 |
240.17 |
Apr 22 2015 |
934 |
244.53 |
Apr 22 2015 |
902 |
238.97 |
Apr 15 2015 |
923 |
244.53 |
Apr 15 2015 |
533 |
240.17 |
Apr 15 2015 |
1111 |
266.26 |
Apr 15 2015 |
950 |
238.97 |
Apr 08 2015 |
1124 |
266.26 |
Apr 08 2015 |
547 |
240.17 |
Apr 08 2015 |
922 |
244.53 |
Apr 08 2015 |
966 |
238.97 |
Apr 01 2015 |
932 |
244.53 |
Apr 01 2015 |
562 |
240.17 |
Apr 01 2015 |
1163 |
266.26 |
Apr 01 2015 |
987 |
238.97 |
Mar 25 2015 |
550 |
240.17 |
Mar 25 2015 |
1133 |
266.26 |
Mar 25 2015 |
931 |
244.53 |
Mar 25 2015 |
958 |
238.97 |
Mar 18 2015 |
561 |
240.17 |
Mar 18 2015 |
915 |
244.53 |
Mar 18 2015 |
1122 |
266.26 |
Mar 18 2015 |
968 |
238.97 |
Mar 11 2015 |
1158 |
266.26 |
Mar 11 2015 |
581 |
240.17 |
Mar 11 2015 |
940 |
244.53 |
Mar 11 2015 |
1084 |
238.97 |
Mar 04 2015 |
940 |
244.53 |
Mar 04 2015 |
597 |
240.17 |
Mar 04 2015 |
1189 |
266.26 |
Mar 04 2015 |
1094 |
238.97 |
Feb 25 2015 |
1209 |
266.26 |
Feb 25 2015 |
928 |
244.53 |
Feb 25 2015 |
605 |
240.17 |
Feb 25 2015 |
1105 |
238.97 |
Feb 18 2015 |
1263 |
266.26 |
Feb 18 2015 |
944 |
244.53 |
Feb 18 2015 |
608 |
240.17 |
Feb 18 2015 |
1124 |
238.97 |
Feb 11 2015 |
1271 |
266.26 |
Feb 11 2015 |
613 |
240.17 |
Feb 11 2015 |
944 |
244.53 |
Feb 11 2015 |
1129 |
238.97 |
Feb 04 2015 |
612 |
240.17 |
Feb 04 2015 |
944 |
244.53 |
Feb 04 2015 |
1275 |
266.26 |
Feb 04 2015 |
1124 |
238.97 |
Jan 28 2015 |
944 |
244.53 |
Jan 28 2015 |
618 |
240.17 |
Jan 28 2015 |
1278 |
266.26 |
Jan 28 2015 |
1125 |
238.97 |
Jan 21 2015 |
942 |
244.53 |
Jan 21 2015 |
618 |
240.17 |
Jan 21 2015 |
1288 |
266.26 |
Jan 21 2015 |
1130 |
238.97 |
Jan 14 2015 |
1289 |
266.26 |
Jan 14 2015 |
942 |
244.53 |
Jan 14 2015 |
621 |
240.17 |
Jan 14 2015 |
1133 |
238.97 |
Jan 07 2015 |
1289 |
266.26 |
Jan 07 2015 |
625 |
240.17 |
Jan 07 2015 |
942 |
244.53 |
Jan 07 2015 |
1135 |
238.97 |
Dec 31 2014 |
625 |
240.17 |
Dec 31 2014 |
1289 |
266.26 |
Dec 31 2014 |
943 |
244.53 |
Dec 31 2014 |
1135 |
238.97 |
Dec 24 2014 |
1289 |
266.26 |
Dec 24 2014 |
625 |
240.17 |
Dec 24 2014 |
943 |
244.53 |
Dec 24 2014 |
1135 |
238.97 |
Dec 17 2014 |
943 |
244.53 |
Dec 17 2014 |
625 |
240.17 |
Dec 17 2014 |
1289 |
266.26 |
Dec 17 2014 |
1135 |
238.97 |
Dec 10 2014 |
943 |
244.53 |
Dec 10 2014 |
625 |
240.17 |
Dec 10 2014 |
1289 |
266.26 |
Dec 10 2014 |
1135 |
238.97 |
Dec 03 2014 |
943 |
244.53 |
Dec 03 2014 |
625 |
240.17 |
Dec 03 2014 |
1289 |
266.26 |
Dec 03 2014 |
1135 |
238.97 |
Nov 26 2014 |
1289 |
266.26 |
Nov 26 2014 |
625 |
240.17 |
Nov 26 2014 |
943 |
244.53 |
Nov 26 2014 |
1135 |
238.97 |
Nov 19 2014 |
943 |
244.53 |
Nov 19 2014 |
625 |
240.17 |
Nov 19 2014 |
1289 |
266.26 |
Nov 19 2014 |
1135 |
238.97 |
Nov 12 2014 |
625 |
240.17 |
Nov 12 2014 |
943 |
244.53 |
Nov 12 2014 |
1289 |
266.26 |
Nov 12 2014 |
1135 |
238.97 |
Nov 05 2014 |
1289 |
266.26 |
Nov 05 2014 |
943 |
244.53 |
Nov 05 2014 |
625 |
240.17 |
Nov 05 2014 |
1135 |
238.97 |
Oct 29 2014 |
1289 |
266.26 |
Oct 29 2014 |
625 |
240.17 |
Oct 29 2014 |
943 |
244.53 |
Oct 29 2014 |
1135 |
238.97 |
Oct 22 2014 |
952 |
244.53 |
Oct 22 2014 |
627 |
240.17 |
Oct 22 2014 |
1290 |
266.26 |
Oct 22 2014 |
1147 |
238.97 |
Oct 15 2014 |
1291 |
266.26 |
Oct 15 2014 |
626 |
240.17 |
Oct 15 2014 |
952 |
244.53 |
Oct 15 2014 |
1146 |
238.97 |
Oct 08 2014 |
1292 |
266.26 |
Oct 08 2014 |
626 |
240.17 |
Oct 08 2014 |
952 |
244.53 |
Oct 08 2014 |
1146 |
238.97 |
Oct 01 2014 |
631 |
240.17 |
Oct 01 2014 |
947 |
244.53 |
Oct 01 2014 |
1293 |
266.26 |
Oct 01 2014 |
1145 |
238.97 |
Sep 24 2014 |
943 |
244.53 |
Sep 24 2014 |
624 |
240.17 |
Sep 24 2014 |
1291 |
266.26 |
Sep 24 2014 |
1133 |
238.97 |
Sep 17 2014 |
1285 |
266.26 |
Sep 17 2014 |
941 |
244.53 |
Sep 17 2014 |
627 |
240.17 |
Sep 17 2014 |
1130 |
238.97 |
Sep 10 2014 |
948 |
244.53 |
Sep 10 2014 |
627 |
240.17 |
Sep 10 2014 |
1288 |
266.26 |
Sep 10 2014 |
1141 |
238.97 |
Sep 03 2014 |
946 |
244.53 |
Sep 03 2014 |
639 |
240.17 |
Sep 03 2014 |
1287 |
266.26 |
Sep 03 2014 |
1159 |
238.97 |
Aug 27 2014 |
657 |
240.17 |
Aug 27 2014 |
943 |
244.53 |
Aug 27 2014 |
1303 |
266.26 |
Aug 27 2014 |
1187 |
238.97 |
Aug 20 2014 |
1314 |
266.26 |
Aug 20 2014 |
656 |
240.17 |
Aug 20 2014 |
947 |
244.53 |
Aug 20 2014 |
1189 |
238.97 |
Aug 13 2014 |
923 |
244.53 |
Aug 13 2014 |
662 |
240.17 |
Aug 13 2014 |
1645 |
275.82 |
Aug 13 2014 |
1099 |
236.78 |
Aug 06 2014 |
913 |
244.53 |
Aug 06 2014 |
672 |
240.17 |
Aug 06 2014 |
1670 |
275.82 |
Aug 06 2014 |
1109 |
236.78 |
Jul 30 2014 |
1683 |
275.82 |
Jul 30 2014 |
688 |
240.17 |
Jul 30 2014 |
940 |
244.53 |
Jul 30 2014 |
1122 |
236.78 |
Jul 23 2014 |
705 |
240.17 |
Jul 23 2014 |
914 |
244.53 |
Jul 23 2014 |
1905 |
281.44 |
Jul 23 2014 |
1136 |
236.78 |
Jul 16 2014 |
720 |
242.75 |
Jul 16 2014 |
709 |
233.69 |
Jul 16 2014 |
1959 |
282.32 |
Jul 16 2014 |
773 |
226.03 |
Jul 09 2014 |
486 |
221.98 |
Jul 09 2014 |
904 |
248.89 |
Jul 09 2014 |
1594 |
271.5 |
Jul 09 2014 |
871 |
229.22 |
Jul 02 2014 |
1161 |
255.96 |
Jul 02 2014 |
574 |
225.59 |
Jul 02 2014 |
1611 |
271.44 |
Jul 02 2014 |
960 |
230.93 |
Jun 25 2014 |
543 |
225.59 |
Jun 25 2014 |
1193 |
255.96 |
Jun 25 2014 |
1541 |
268.75 |
Jun 25 2014 |
958 |
230.93 |
Jun 18 2014 |
542 |
225.59 |
Jun 18 2014 |
1131 |
253.18 |
Jun 18 2014 |
1556 |
268.75 |
Jun 18 2014 |
1256 |
239.17 |
Jun 11 2014 |
1582 |
268.75 |
Jun 11 2014 |
576 |
225.59 |
Jun 11 2014 |
1174 |
253.18 |
Jun 11 2014 |
1280 |
239.17 |
Jun 04 2014 |
582 |
225.59 |
Jun 04 2014 |
1233 |
253.18 |
Jun 04 2014 |
1598 |
268.75 |
Jun 04 2014 |
1314 |
239.17 |
May 28 2014 |
1251 |
253.18 |
May 28 2014 |
577 |
225.59 |
May 28 2014 |
1639 |
269.25 |
May 28 2014 |
1365 |
239.17 |
May 21 2014 |
1643 |
269.25 |
May 21 2014 |
2663 |
284.14 |
May 21 2014 |
565 |
225.59 |
May 21 2014 |
1378 |
239.17 |
May 14 2014 |
1667 |
269.25 |
May 14 2014 |
820 |
236.86 |
May 14 2014 |
583 |
225.59 |
May 14 2014 |
1401 |
239.17 |
May 07 2014 |
1262 |
252.04 |
May 07 2014 |
577 |
229.19 |
May 07 2014 |
2107 |
281.5 |
May 07 2014 |
2080 |
254.5 |
Apr 30 2014 |
1862 |
271.95 |
Apr 30 2014 |
738 |
230.8 |
Apr 30 2014 |
1049 |
248.68 |
Apr 30 2014 |
2190 |
254.5 |
Apr 23 2014 |
1183 |
248.78 |
Apr 23 2014 |
773 |
230.8 |
Apr 23 2014 |
1087 |
248.68 |
Apr 23 2014 |
2234 |
254.5 |
Apr 16 2014 |
1093 |
248.68 |
Apr 16 2014 |
770 |
230.8 |
Apr 16 2014 |
1189 |
248.78 |
Apr 16 2014 |
2255 |
254.5 |
Apr 09 2014 |
778 |
230.8 |
Apr 09 2014 |
1092 |
248.68 |
Apr 09 2014 |
822 |
231.95 |
Apr 09 2014 |
2297 |
254.5 |
Apr 02 2014 |
806 |
231.95 |
Apr 02 2014 |
559 |
220.49 |
Apr 02 2014 |
1087 |
248.68 |
Apr 02 2014 |
2225 |
254.5 |
Mar 26 2014 |
1087 |
248.68 |
Mar 26 2014 |
587 |
220.49 |
Mar 26 2014 |
804 |
231.95 |
Mar 26 2014 |
2262 |
254.5 |
Mar 19 2014 |
1121 |
248.68 |
Mar 19 2014 |
611 |
220.49 |
Mar 19 2014 |
813 |
231.95 |
Mar 19 2014 |
2298 |
254.5 |
Mar 12 2014 |
612 |
220.49 |
Mar 12 2014 |
1151 |
248.68 |
Mar 12 2014 |
841 |
231.95 |
Mar 12 2014 |
2333 |
254.5 |
Mar 05 2014 |
854 |
231.95 |
Mar 05 2014 |
647 |
220.49 |
Mar 05 2014 |
1170 |
248.68 |
Mar 05 2014 |
2362 |
254.5 |
Feb 26 2014 |
666 |
220.49 |
Feb 26 2014 |
1195 |
248.68 |
Feb 26 2014 |
885 |
231.95 |
Feb 26 2014 |
2398 |
254.5 |
Feb 19 2014 |
1191 |
248.68 |
Feb 19 2014 |
680 |
220.49 |
Feb 19 2014 |
904 |
231.95 |
Feb 19 2014 |
2445 |
254.5 |
Feb 12 2014 |
948 |
233.61 |
Feb 12 2014 |
683 |
220.49 |
Feb 12 2014 |
1694 |
268.16 |
Feb 12 2014 |
1749 |
240.48 |
Feb 05 2014 |
1694 |
268.16 |
Feb 05 2014 |
700 |
220.49 |
Feb 05 2014 |
964 |
233.61 |
Feb 05 2014 |
1780 |
240.48 |
Jan 29 2014 |
718 |
220.49 |
Jan 29 2014 |
1694 |
268.16 |
Jan 29 2014 |
962 |
233.61 |
Jan 29 2014 |
1790 |
240.48 |
Jan 22 2014 |
1693 |
268.16 |
Jan 22 2014 |
724 |
220.49 |
Jan 22 2014 |
967 |
233.61 |
Jan 22 2014 |
1806 |
240.48 |
Jan 15 2014 |
1693 |
268.16 |
Jan 15 2014 |
724 |
220.49 |
Jan 15 2014 |
967 |
233.61 |
Jan 15 2014 |
1809 |
240.48 |
Jan 08 2014 |
727 |
220.49 |
Jan 08 2014 |
1693 |
268.16 |
Jan 08 2014 |
967 |
233.61 |
Jan 08 2014 |
1811 |
240.48 |
Jan 01 2014 |
729 |
220.49 |
Jan 01 2014 |
1693 |
268.16 |
Jan 01 2014 |
967 |
233.61 |
Jan 01 2014 |
1811 |
240.48 |
Dec 25 2013 |
967 |
233.61 |
Dec 25 2013 |
1694 |
268.16 |
Dec 25 2013 |
729 |
220.49 |
Dec 25 2013 |
1811 |
240.48 |
Dec 18 2013 |
1694 |
268.16 |
Dec 18 2013 |
729 |
220.49 |
Dec 18 2013 |
967 |
233.61 |
Dec 18 2013 |
1811 |
240.48 |
Dec 11 2013 |
1694 |
268.16 |
Dec 11 2013 |
729 |
220.49 |
Dec 11 2013 |
967 |
233.61 |
Dec 11 2013 |
1811 |
240.48 |
Dec 04 2013 |
967 |
233.61 |
Dec 04 2013 |
729 |
220.49 |
Dec 04 2013 |
1694 |
268.16 |
Dec 04 2013 |
1811 |
240.48 |
Nov 27 2013 |
967 |
233.61 |
Nov 27 2013 |
729 |
220.49 |
Nov 27 2013 |
1694 |
268.16 |
Nov 27 2013 |
1811 |
240.48 |
Nov 20 2013 |
729 |
220.49 |
Nov 20 2013 |
1695 |
268.16 |
Nov 20 2013 |
967 |
233.61 |
Nov 20 2013 |
1811 |
240.48 |
Nov 13 2013 |
967 |
233.61 |
Nov 13 2013 |
729 |
220.49 |
Nov 13 2013 |
1695 |
268.16 |
Nov 13 2013 |
1811 |
240.48 |
Nov 06 2013 |
967 |
233.61 |
Nov 06 2013 |
1695 |
268.16 |
Nov 06 2013 |
729 |
220.49 |
Nov 06 2013 |
1811 |
240.48 |
Oct 30 2013 |
1695 |
268.16 |
Oct 30 2013 |
729 |
220.49 |
Oct 30 2013 |
967 |
233.61 |
Oct 30 2013 |
1811 |
240.48 |
Oct 23 2013 |
729 |
220.49 |
Oct 23 2013 |
1695 |
268.16 |
Oct 23 2013 |
967 |
233.61 |
Oct 23 2013 |
1811 |
240.48 |
Oct 16 2013 |
971 |
233.61 |
Oct 16 2013 |
730 |
220.49 |
Oct 16 2013 |
1687 |
268.16 |
Oct 16 2013 |
1808 |
240.48 |
Oct 09 2013 |
1685 |
268.16 |
Oct 09 2013 |
743 |
220.49 |
Oct 09 2013 |
969 |
233.61 |
Oct 09 2013 |
1824 |
240.48 |
Oct 02 2013 |
745 |
220.49 |
Oct 02 2013 |
1694 |
268.16 |
Oct 02 2013 |
969 |
233.61 |
Oct 02 2013 |
1830 |
240.48 |
Sep 25 2013 |
755 |
220.49 |
Sep 25 2013 |
1687 |
268.16 |
Sep 25 2013 |
967 |
233.61 |
Sep 25 2013 |
1835 |
240.48 |
Sep 18 2013 |
968 |
233.61 |
Sep 18 2013 |
756 |
220.49 |
Sep 18 2013 |
1679 |
268.16 |
Sep 18 2013 |
1823 |
240.48 |
Sep 11 2013 |
1655 |
268.16 |
Sep 11 2013 |
760 |
220.49 |
Sep 11 2013 |
994 |
233.61 |
Sep 11 2013 |
1861 |
240.48 |
Sep 04 2013 |
760 |
220.49 |
Sep 04 2013 |
1663 |
268.16 |
Sep 04 2013 |
1017 |
233.61 |
Sep 04 2013 |
1539 |
232.97 |
Aug 28 2013 |
1033 |
233.61 |
Aug 28 2013 |
1732 |
268.16 |
Aug 28 2013 |
768 |
220.49 |
Aug 28 2013 |
1571 |
232.97 |
Aug 21 2013 |
1730 |
268.16 |
Aug 21 2013 |
795 |
220.49 |
Aug 21 2013 |
1044 |
233.61 |
Aug 21 2013 |
1592 |
232.97 |
Aug 14 2013 |
806 |
220.49 |
Aug 14 2013 |
1532 |
268.16 |
Aug 14 2013 |
1041 |
233.61 |
Aug 14 2013 |
1554 |
232.97 |
Aug 07 2013 |
1552 |
268.16 |
Aug 07 2013 |
841 |
220.49 |
Aug 07 2013 |
1037 |
233.61 |
Aug 07 2013 |
1595 |
232.97 |
Jul 31 2013 |
1549 |
268.16 |
Jul 31 2013 |
858 |
220.49 |
Jul 31 2013 |
1079 |
233.61 |
Jul 31 2013 |
1619 |
232.97 |
Jul 24 2013 |
864 |
220.49 |
Jul 24 2013 |
1553 |
268.16 |
Jul 24 2013 |
838 |
222.13 |
Jul 24 2013 |
1334 |
225.52 |
Jul 17 2013 |
870 |
220.49 |
Jul 17 2013 |
1523 |
268.16 |
Jul 17 2013 |
839 |
222.13 |
Jul 17 2013 |
1334 |
225.52 |
Jul 10 2013 |
848 |
222.13 |
Jul 10 2013 |
895 |
220.49 |
Jul 10 2013 |
1223 |
253.43 |
Jul 10 2013 |
1353 |
225.52 |
Jul 03 2013 |
918 |
220.49 |
Jul 03 2013 |
1179 |
253.43 |
Jul 03 2013 |
851 |
222.13 |
Jul 03 2013 |
1360 |
225.52 |
Jun 26 2013 |
1177 |
253.43 |
Jun 26 2013 |
952 |
220.49 |
Jun 26 2013 |
860 |
222.13 |
Jun 26 2013 |
1400 |
225.52 |
Jun 19 2013 |
1045 |
229.5 |
Jun 19 2013 |
1194 |
253.43 |
Jun 19 2013 |
994 |
220.49 |
Jun 19 2013 |
1428 |
225.52 |
Jun 12 2013 |
1070 |
229.5 |
Jun 12 2013 |
1012 |
220.49 |
Jun 12 2013 |
1303 |
253.43 |
Jun 12 2013 |
1496 |
225.52 |
Jun 05 2013 |
1258 |
253.43 |
Jun 05 2013 |
1038 |
220.49 |
Jun 05 2013 |
1065 |
229.5 |
Jun 05 2013 |
1491 |
225.52 |
May 29 2013 |
1205 |
236.2 |
May 29 2013 |
1065 |
220.49 |
May 29 2013 |
1258 |
253.43 |
May 29 2013 |
1113 |
215 |
May 22 2013 |
1258 |
236.2 |
May 22 2013 |
1274 |
253.43 |
May 22 2013 |
458 |
194.79 |
May 22 2013 |
864 |
205.13 |
May 15 2013 |
449 |
192.82 |
May 15 2013 |
1319 |
253.43 |
May 15 2013 |
832 |
218.28 |
May 15 2013 |
1030 |
209.73 |
May 08 2013 |
450 |
192.82 |
May 08 2013 |
1243 |
253.43 |
May 08 2013 |
808 |
218.28 |
May 08 2013 |
1029 |
209.73 |
May 01 2013 |
555 |
199.54 |
May 01 2013 |
216 |
175.59 |
May 01 2013 |
1059 |
238.69 |
May 01 2013 |
1089 |
208.88 |
Apr 24 2013 |
234 |
175.59 |
Apr 24 2013 |
1076 |
238.69 |
Apr 24 2013 |
421 |
187.42 |
Apr 24 2013 |
973 |
203.74 |
Apr 17 2013 |
1154 |
238.69 |
Apr 17 2013 |
252 |
175.59 |
Apr 17 2013 |
441 |
187.42 |
Apr 17 2013 |
1008 |
203.74 |
Apr 10 2013 |
259 |
175.59 |
Apr 10 2013 |
1137 |
238.69 |
Apr 10 2013 |
819 |
209.27 |
Apr 10 2013 |
979 |
200.38 |
Apr 03 2013 |
845 |
209.27 |
Apr 03 2013 |
1137 |
238.69 |
Apr 03 2013 |
276 |
176.61 |
Apr 03 2013 |
957 |
198.84 |
Mar 27 2013 |
1166 |
238.69 |
Mar 27 2013 |
285 |
176.61 |
Mar 27 2013 |
858 |
209.27 |
Mar 27 2013 |
863 |
194.13 |
Mar 20 2013 |
1119 |
238.69 |
Mar 20 2013 |
291 |
176.61 |
Mar 20 2013 |
860 |
209.27 |
Mar 20 2013 |
892 |
194.13 |
Mar 13 2013 |
1657 |
259.62 |
Mar 13 2013 |
814 |
238.69 |
Mar 13 2013 |
916 |
194.13 |
Oct 19 2012 |
567 |
202.86 |
Oct 19 2012 |
1124 |
238.69 |
Oct 19 2012 |
587 |
196.84 |
Oct 19 2012 |
1392 |
220.36 |
Sep 23 2012 |
1006 |
216.73 |
Sep 23 2012 |
1108 |
238.69 |
Sep 23 2012 |
785 |
212.97 |
Sep 23 2012 |
1694 |
227.51 |
Aug 31 2012 |
1078 |
238.69 |
Aug 31 2012 |
788 |
212.97 |
Aug 31 2012 |
1013 |
216.73 |
Aug 31 2012 |
1681 |
227.51 |
Aug 24 2012 |
1015 |
216.73 |
Aug 24 2012 |
1077 |
238.69 |
Aug 24 2012 |
801 |
212.97 |
Aug 24 2012 |
1678 |
227.51 |
Aug 10 2012 |
1064 |
238.69 |
Aug 10 2012 |
604 |
202.86 |
Aug 10 2012 |
1027 |
216.73 |
Aug 10 2012 |
1102 |
210.96 |
Aug 03 2012 |
1016 |
216.73 |
Aug 03 2012 |
1051 |
238.69 |
Aug 03 2012 |
615 |
202.86 |
Aug 03 2012 |
1108 |
210.96 |
Jul 27 2012 |
1010 |
216.73 |
Jul 27 2012 |
1041 |
238.69 |
Jul 27 2012 |
614 |
202.86 |
Jul 27 2012 |
1097 |
210.96 |
Jul 06 2012 |
605 |
202.86 |
Jul 06 2012 |
1022 |
216.73 |
Jul 06 2012 |
997 |
207 |
Jun 22 2012 |
600 |
200.16 |
Jun 22 2012 |
1019 |
215.79 |
Jun 22 2012 |
914 |
203.15 |
Jun 15 2012 |
618 |
200.16 |
Jun 15 2012 |
2082 |
259.93 |
Jun 15 2012 |
1267 |
213.35 |
Jun 08 2012 |
490 |
189.75 |
Jun 08 2012 |
994 |
215.13 |
Jun 08 2012 |
836 |
198.21 |
Jun 01 2012 |
492 |
189.75 |
Jun 01 2012 |
1065 |
215.13 |
Jun 01 2012 |
895 |
198.21 |
Sep 23 2011 |
867 |
206.03 |
Sep 23 2011 |
1033 |
206.03 |
Sep 16 2011 |
870 |
206.03 |
Sep 16 2011 |
1039 |
206.03 |
Sep 10 2011 |
853 |
206.03 |
Sep 10 2011 |
1029 |
206.03 |
Sep 02 2011 |
855 |
206.03 |
Sep 02 2011 |
1022 |
206.03 |
Aug 26 2011 |
854 |
206.03 |
Aug 26 2011 |
1021 |
206.03 |
Aug 19 2011 |
828 |
206.03 |
Aug 19 2011 |
946 |
206.03 |
Aug 12 2011 |
831 |
206.03 |
Aug 12 2011 |
942 |
206.03 |
Aug 05 2011 |
834 |
206.03 |
Aug 05 2011 |
942 |
206.03 |
Jul 29 2011 |
835 |
206.03 |
Jul 29 2011 |
943 |
206.03 |
Jul 22 2011 |
718 |
206.03 |
Jul 22 2011 |
815 |
206.03 |
Jul 15 2011 |
683 |
206.03 |
Jul 15 2011 |
786 |
206.03 |
Jul 08 2011 |
715 |
206.03 |
Jul 08 2011 |
808 |
206.03 |