| Jul 31 2013 |
8507 |
353.37 |
| Jul 31 2013 |
14557 |
430.29 |
| Jul 31 2013 |
12521 |
368.75 |
| Jul 24 2013 |
7756 |
343.78 |
| Jul 24 2013 |
14457 |
430.29 |
| Jul 24 2013 |
9750 |
343.78 |
| Jul 17 2013 |
7787 |
343.78 |
| Jul 17 2013 |
14499 |
430.29 |
| Jul 17 2013 |
9764 |
343.78 |
| Jul 10 2013 |
14585 |
430.29 |
| Jul 10 2013 |
7898 |
343.78 |
| Jul 10 2013 |
9894 |
343.78 |
| Jul 03 2013 |
7997 |
343.78 |
| Jul 03 2013 |
14582 |
430.29 |
| Jul 03 2013 |
9893 |
343.78 |
| Jun 26 2013 |
7993 |
341.62 |
| Jun 26 2013 |
14565 |
430.29 |
| Jun 26 2013 |
9778 |
341.62 |
| Jun 19 2013 |
14733 |
430.29 |
| Jun 19 2013 |
7968 |
339.99 |
| Jun 19 2013 |
9604 |
339.99 |
| Jun 12 2013 |
14814 |
430.29 |
| Jun 12 2013 |
8021 |
339.99 |
| Jun 12 2013 |
9747 |
339.99 |
| Jun 05 2013 |
7925 |
339.99 |
| Jun 05 2013 |
14713 |
430.29 |
| Jun 05 2013 |
9667 |
339.99 |
| May 29 2013 |
14628 |
430.29 |
| May 29 2013 |
7982 |
339.99 |
| May 29 2013 |
9682 |
339.99 |
| May 22 2013 |
14903 |
430.29 |
| May 22 2013 |
8124 |
339.99 |
| May 22 2013 |
9902 |
339.99 |
| May 15 2013 |
8173 |
339.99 |
| May 15 2013 |
14897 |
430.29 |
| May 15 2013 |
9958 |
339.99 |
| May 08 2013 |
8151 |
339.99 |
| May 08 2013 |
14902 |
430.29 |
| May 08 2013 |
9903 |
339.99 |
| May 01 2013 |
15227 |
430.29 |
| May 01 2013 |
8261 |
339.99 |
| May 01 2013 |
10024 |
339.99 |
| Apr 24 2013 |
8253 |
339.99 |
| Apr 24 2013 |
14793 |
430.29 |
| Apr 24 2013 |
9990 |
339.99 |
| Apr 17 2013 |
8300 |
339.99 |
| Apr 17 2013 |
14863 |
430.29 |
| Apr 17 2013 |
10077 |
339.99 |
| Apr 10 2013 |
7940 |
336.94 |
| Apr 10 2013 |
14834 |
430.29 |
| Apr 10 2013 |
10089 |
339.99 |
| Apr 03 2013 |
14821 |
430.29 |
| Apr 03 2013 |
7923 |
336.94 |
| Apr 03 2013 |
10112 |
339.99 |
| Mar 27 2013 |
7931 |
336.94 |
| Mar 27 2013 |
15153 |
430.29 |
| Mar 27 2013 |
10157 |
339.99 |
| Mar 20 2013 |
7823 |
336.94 |
| Mar 20 2013 |
15104 |
430.29 |
| Mar 20 2013 |
10167 |
339.99 |
| Mar 13 2013 |
11241 |
430.29 |
| Mar 13 2013 |
10179 |
339.99 |
| Oct 19 2012 |
8620 |
360.32 |
| Oct 19 2012 |
14140 |
430.29 |
| Oct 19 2012 |
11912 |
366.04 |
| Sep 23 2012 |
13997 |
430.29 |
| Sep 23 2012 |
8574 |
360.32 |
| Sep 23 2012 |
11868 |
366.04 |
| Aug 31 2012 |
7920 |
354.67 |
| Aug 31 2012 |
13428 |
430.29 |
| Aug 31 2012 |
11377 |
363.38 |
| Aug 24 2012 |
13273 |
430.29 |
| Aug 24 2012 |
7857 |
354.67 |
| Aug 24 2012 |
11317 |
363.38 |
| Aug 10 2012 |
8533 |
365.83 |
| Aug 10 2012 |
12869 |
430.29 |
| Aug 10 2012 |
13546 |
383.6 |
| Aug 03 2012 |
7511 |
353.93 |
| Aug 03 2012 |
13644 |
385.91 |
| Jul 27 2012 |
7046 |
350 |
| Jul 27 2012 |
14210 |
392.74 |
| Jul 06 2012 |
6774 |
350 |
| Jul 06 2012 |
15011 |
401.9 |
| Jun 22 2012 |
6233 |
350 |
| Jun 22 2012 |
13245 |
392.74 |
| Jun 15 2012 |
6274 |
350 |
| Jun 15 2012 |
13713 |
392.74 |
| Jun 08 2012 |
6242 |
350 |
| Jun 08 2012 |
13579 |
392.74 |
| Jun 01 2012 |
5967 |
350 |
| Jun 01 2012 |
13422 |
392.74 |
| May 25 2012 |
5058 |
350 |
| May 25 2012 |
12545 |
392.74 |
| May 18 2012 |
5154 |
350 |
| May 18 2012 |
12723 |
392.74 |
| May 11 2012 |
5118 |
350 |
| May 11 2012 |
12721 |
392.74 |
| May 04 2012 |
4868 |
350 |
| May 04 2012 |
12428 |
392.74 |
| Apr 27 2012 |
4747 |
350 |
| Apr 27 2012 |
12152 |
392.74 |
| Apr 13 2012 |
12177 |
401.9 |
| Apr 06 2012 |
11868 |
401.9 |
| Mar 27 2012 |
11660 |
401.9 |
| Jul 01 2009 |
2018 |
421 |
| Jul 01 2009 |
3177 |
421 |
| Jun 15 2009 |
1562 |
379.91 |
| Jun 15 2009 |
2353 |
379.91 |
| Jun 01 2009 |
1369 |
379.91 |
| Jun 01 2009 |
2245 |
379.91 |
| May 15 2009 |
1714 |
415.39 |
| May 15 2009 |
2943 |
415.39 |
| May 01 2009 |
1692 |
415.39 |
| May 01 2009 |
2686 |
415.39 |
| Apr 15 2009 |
1705 |
415.39 |
| Apr 15 2009 |
2612 |
415.39 |
| Apr 01 2009 |
1703 |
415.39 |
| Apr 01 2009 |
2608 |
415.39 |
| Oct 14 2008 |
1475 |
415.39 |
| Oct 14 2008 |
2406 |
415.39 |
| Jul 13 2008 |
1974 |
415.39 |
