| Jul 14 2017 |
4164 |
363.65 |
| Jul 14 2017 |
5982 |
363.65 |
| Jul 07 2017 |
4220 |
364.02 |
| Jul 07 2017 |
6042 |
364.02 |
| Jun 30 2017 |
4240 |
364.02 |
| Jun 30 2017 |
6054 |
364.02 |
| Jun 23 2017 |
4362 |
364.02 |
| Jun 23 2017 |
6108 |
364.02 |
| Jun 16 2017 |
4360 |
364.02 |
| Jun 16 2017 |
6164 |
364.02 |
| Jun 09 2017 |
4208 |
364.02 |
| Jun 09 2017 |
6050 |
364.02 |
| Jun 02 2017 |
4390 |
364.02 |
| Jun 02 2017 |
6208 |
364.02 |
| May 26 2017 |
4404 |
364.02 |
| May 26 2017 |
6233 |
364.02 |
| May 19 2017 |
4507 |
364.02 |
| May 19 2017 |
6299 |
364.02 |
| May 12 2017 |
4565 |
364.02 |
| May 12 2017 |
6354 |
364.02 |
| May 05 2017 |
4608 |
364.02 |
| May 05 2017 |
6425 |
364.02 |
| Apr 28 2017 |
4635 |
364.02 |
| Apr 28 2017 |
6420 |
364.02 |
| Apr 21 2017 |
4716 |
364.02 |
| Apr 21 2017 |
6496 |
364.02 |
| Apr 14 2017 |
4775 |
364.02 |
| Apr 14 2017 |
6557 |
364.02 |
| Apr 07 2017 |
4731 |
364.02 |
| Apr 07 2017 |
6432 |
364.02 |
| Mar 31 2017 |
4787 |
364.02 |
| Mar 31 2017 |
6539 |
364.02 |
| Mar 24 2017 |
4700 |
364.02 |
| Mar 24 2017 |
6486 |
364.02 |
| Mar 17 2017 |
4765 |
364.02 |
| Mar 17 2017 |
6513 |
364.02 |
| Mar 10 2017 |
4805 |
364.02 |
| Mar 10 2017 |
6566 |
364.02 |
| Mar 03 2017 |
4828 |
364.02 |
| Mar 03 2017 |
6587 |
364.02 |
| Feb 24 2017 |
4871 |
364.02 |
| Feb 24 2017 |
6618 |
364.02 |
| Feb 17 2017 |
4895 |
364.02 |
| Feb 17 2017 |
6663 |
364.02 |
| Feb 10 2017 |
4942 |
364.02 |
| Feb 10 2017 |
6682 |
364.02 |
| Feb 03 2017 |
4956 |
364.02 |
| Feb 03 2017 |
6706 |
364.02 |
| Jan 27 2017 |
4944 |
364.02 |
| Jan 27 2017 |
6701 |
364.02 |
| Jan 20 2017 |
4948 |
364.02 |
| Jan 20 2017 |
6708 |
364.02 |
| Jan 13 2017 |
4951 |
364.02 |
| Jan 13 2017 |
6710 |
364.02 |
| Jan 06 2017 |
4951 |
364.02 |
| Jan 06 2017 |
6701 |
364.02 |
| Dec 30 2016 |
4951 |
364.02 |
| Dec 30 2016 |
6706 |
364.02 |
| Dec 23 2016 |
4951 |
364.02 |
| Dec 23 2016 |
6706 |
364.02 |
| Dec 16 2016 |
4951 |
364.02 |
| Dec 16 2016 |
6709 |
364.02 |
| Dec 09 2016 |
4950 |
364.02 |
| Dec 09 2016 |
6710 |
364.02 |
| Dec 02 2016 |
4950 |
364.02 |
| Dec 02 2016 |
6710 |
364.02 |
| Nov 25 2016 |
4950 |
364.02 |
| Nov 25 2016 |
6706 |
364.02 |
| Nov 18 2016 |
4950 |
364.02 |
| Nov 18 2016 |
6706 |
364.02 |
| Nov 11 2016 |
4945 |
364.02 |
| Nov 11 2016 |
6703 |
364.02 |
| Nov 04 2016 |
4945 |
364.02 |
| Nov 04 2016 |
6703 |
364.02 |
| Oct 28 2016 |
4956 |
364.02 |
| Oct 28 2016 |
6710 |
364.02 |
| Oct 21 2016 |
4961 |
364.02 |
| Oct 21 2016 |
6712 |
364.02 |
| Oct 14 2016 |
4967 |
364.02 |
| Oct 14 2016 |
6747 |
364.02 |
| Oct 07 2016 |
4966 |
364.02 |
| Oct 07 2016 |
6748 |
364.02 |
| Sep 30 2016 |
4972 |
364.02 |
| Sep 30 2016 |
6750 |
364.02 |
| Sep 23 2016 |
4934 |
364.02 |
| Sep 23 2016 |
6706 |
364.02 |
| Sep 16 2016 |
4910 |
364.02 |
| Sep 16 2016 |
6722 |
364.02 |
| Sep 09 2016 |
4979 |
364.02 |
| Sep 09 2016 |
6747 |
364.02 |
| Sep 02 2016 |
4993 |
364.02 |
| Sep 02 2016 |
6821 |
364.02 |
| Aug 26 2016 |
4680 |
364.02 |
| Aug 26 2016 |
6518 |
364.02 |
| Aug 19 2016 |
4702 |
364.02 |
| Aug 19 2016 |
6568 |
364.02 |
| Aug 12 2016 |
4703 |
364.02 |
| Aug 12 2016 |
7490 |
364.02 |
| Aug 05 2016 |
4770 |
364.02 |
| Aug 05 2016 |
7604 |
364.02 |
| Jul 29 2016 |
4663 |
364.02 |
| Jul 29 2016 |
7656 |
364.02 |
| Jul 22 2016 |
4784 |
364.02 |
| Jul 22 2016 |
7761 |
364.02 |
| Apr 06 2016 |
5132 |
346.81 |
| Apr 06 2016 |
7428 |
346.81 |
| Mar 30 2016 |
5065 |
346.81 |
| Mar 30 2016 |
7370 |
346.81 |
| Mar 23 2016 |
5099 |
346.81 |
| Mar 23 2016 |
7479 |
346.81 |
| Mar 16 2016 |
5011 |
346.81 |
| Mar 16 2016 |
7426 |
346.81 |
| Mar 09 2016 |
5005 |
346.81 |
| Mar 09 2016 |
7447 |
346.81 |
| Mar 02 2016 |
5019 |
346.81 |
| Mar 02 2016 |
7411 |
346.81 |
| Feb 24 2016 |
5007 |
346.81 |
| Feb 24 2016 |
7397 |
346.81 |
| Feb 17 2016 |
5026 |
346.81 |
| Feb 17 2016 |
7452 |
346.81 |
| Feb 10 2016 |
5063 |
346.81 |
| Feb 10 2016 |
7487 |
346.81 |
| Feb 03 2016 |
5073 |
346.81 |
| Feb 03 2016 |
7508 |
346.81 |
| Jan 27 2016 |
5091 |
346.81 |
| Jan 27 2016 |
7520 |
346.81 |
| Jan 20 2016 |
5113 |
346.81 |
| Jan 20 2016 |
7540 |
346.81 |
| Jan 13 2016 |
5129 |
346.81 |
| Jan 13 2016 |
7550 |
346.81 |
| Jan 06 2016 |
5129 |
346.81 |
| Jan 06 2016 |
7551 |
346.81 |
| Dec 30 2015 |
5130 |
346.81 |
| Dec 30 2015 |
7550 |
346.81 |
| Dec 23 2015 |
5130 |
346.81 |
| Dec 23 2015 |
7550 |
346.81 |
| Dec 16 2015 |
5130 |
346.81 |
| Dec 16 2015 |
7550 |
346.81 |
| Dec 09 2015 |
5132 |
346.81 |
| Dec 09 2015 |
7551 |
346.81 |
| Dec 02 2015 |
5133 |
346.81 |
| Dec 02 2015 |
7552 |
346.81 |
| Nov 25 2015 |
5133 |
346.81 |
| Nov 25 2015 |
7553 |
346.81 |
| Nov 18 2015 |
5133 |
346.81 |
| Nov 18 2015 |
7553 |
346.81 |
| Nov 11 2015 |
5133 |
346.81 |
| Nov 11 2015 |
7549 |
346.81 |
| Nov 04 2015 |
5133 |
346.81 |
| Nov 04 2015 |
7549 |
346.81 |
| Oct 28 2015 |
5125 |
346.81 |
| Oct 28 2015 |
7539 |
346.81 |
| Oct 21 2015 |
5132 |
346.81 |
| Oct 21 2015 |
7545 |
346.81 |
| Oct 14 2015 |
5133 |
346.81 |
| Oct 14 2015 |
7547 |
346.81 |
| Oct 07 2015 |
5132 |
346.81 |
| Oct 07 2015 |
7549 |
346.81 |
| Sep 30 2015 |
5135 |
346.81 |
| Sep 30 2015 |
7569 |
346.81 |
| Sep 23 2015 |
5146 |
346.81 |
| Sep 23 2015 |
7604 |
346.81 |
| Sep 16 2015 |
5163 |
346.81 |
| Sep 16 2015 |
7591 |
346.81 |
| Sep 09 2015 |
5184 |
346.81 |
| Sep 09 2015 |
7618 |
346.81 |
| Sep 02 2015 |
5144 |
346.81 |
| Sep 02 2015 |
7599 |
346.81 |
| Aug 26 2015 |
5255 |
346.81 |
| Aug 26 2015 |
7710 |
346.81 |
| Aug 19 2015 |
5267 |
346.81 |
| Aug 19 2015 |
7848 |
346.81 |
| Aug 12 2015 |
5315 |
346.81 |
| Aug 12 2015 |
7866 |
346.81 |
| Aug 05 2015 |
5290 |
346.81 |
| Aug 05 2015 |
7895 |
346.81 |
| Jul 29 2015 |
5383 |
346.81 |
| Jul 29 2015 |
7982 |
346.81 |
| Jul 22 2015 |
5369 |
346.81 |
| Jul 22 2015 |
7973 |
346.81 |
| Jul 15 2015 |
5436 |
346.81 |
| Jul 15 2015 |
8084 |
346.81 |
| Jul 08 2015 |
5456 |
346.81 |
| Jul 08 2015 |
8215 |
346.81 |
| Jul 01 2015 |
5516 |
346.81 |
| Jul 01 2015 |
8279 |
346.81 |
| Jun 24 2015 |
5608 |
346.81 |
| Jun 24 2015 |
8357 |
346.81 |
| Jun 17 2015 |
5636 |
346.81 |
| Jun 17 2015 |
8449 |
346.81 |
| Jun 10 2015 |
5694 |
346.81 |
| Jun 10 2015 |
8393 |
346.81 |
| Jun 03 2015 |
5744 |
346.81 |
| Jun 03 2015 |
8525 |
346.81 |
| May 27 2015 |
5772 |
346.81 |
| May 27 2015 |
8500 |
346.81 |
| May 20 2015 |
5821 |
346.81 |
| May 20 2015 |
8566 |
346.81 |
| May 13 2015 |
5807 |
346.81 |
| May 13 2015 |
8590 |
346.81 |
| May 06 2015 |
5615 |
346.81 |
| May 06 2015 |
8388 |
346.81 |
| Apr 29 2015 |
5675 |
346.81 |
| Apr 29 2015 |
8477 |
346.81 |
| Apr 22 2015 |
5728 |
346.81 |
| Apr 22 2015 |
8530 |
346.81 |
| Apr 15 2015 |
5726 |
346.81 |
| Apr 15 2015 |
8580 |
346.81 |
| Jul 16 2014 |
12060 |
413.71 |
| Jul 16 2014 |
17906 |
413.71 |
| Jul 09 2014 |
12151 |
413.71 |
| Jul 09 2014 |
17872 |
413.71 |
| Jul 02 2014 |
12266 |
413.71 |
| Jul 02 2014 |
18049 |
413.71 |
| Jun 25 2014 |
12396 |
413.71 |
| Jun 25 2014 |
18077 |
413.71 |
| Jun 18 2014 |
12496 |
413.71 |
| Jun 18 2014 |
18083 |
413.71 |
| Jun 11 2014 |
12513 |
413.71 |
| Jun 11 2014 |
18262 |
413.71 |
| Jun 04 2014 |
4581 |
355.19 |
| Jun 04 2014 |
12742 |
413.71 |
| Jun 04 2014 |
25634 |
556.3 |
| Jun 04 2014 |
22831 |
442.96 |
| May 28 2014 |
12338 |
409.35 |
| May 28 2014 |
4617 |
355.19 |
| May 28 2014 |
25340 |
556.3 |
| May 28 2014 |
21558 |
435.36 |
| May 21 2014 |
25418 |
556.3 |
| May 21 2014 |
12402 |
409.35 |
| May 21 2014 |
4609 |
355.19 |
| May 21 2014 |
21691 |
435.36 |
| May 14 2014 |
25588 |
556.3 |
| May 14 2014 |
11215 |
396.11 |
| May 14 2014 |
4674 |
355.19 |
| May 14 2014 |
14836 |
387.92 |
| May 07 2014 |
11048 |
396.11 |
| May 07 2014 |
4443 |
355.19 |
| May 07 2014 |
24948 |
556.3 |
| May 07 2014 |
14621 |
387.92 |
| Apr 30 2014 |
25667 |
556.3 |
| Apr 30 2014 |
10706 |
388.32 |
| Apr 30 2014 |
4670 |
355.19 |
| Apr 30 2014 |
13513 |
376.61 |
| Apr 23 2014 |
26205 |
556.3 |
| Apr 23 2014 |
9606 |
375.76 |
| Apr 23 2014 |
4816 |
355.19 |
| Apr 23 2014 |
12249 |
365.81 |
| Apr 16 2014 |
4764 |
355.19 |
| Apr 16 2014 |
9557 |
375.76 |
| Apr 16 2014 |
26154 |
556.3 |
| Apr 16 2014 |
12173 |
365.81 |
| Apr 09 2014 |
9659 |
375.76 |
| Apr 09 2014 |
4769 |
355.19 |
| Apr 09 2014 |
27085 |
556.3 |
| Apr 09 2014 |
12375 |
365.81 |
| Apr 02 2014 |
27080 |
556.3 |
| Apr 02 2014 |
9757 |
375.76 |
| Apr 02 2014 |
4660 |
355.19 |
| Apr 02 2014 |
12095 |
365.81 |
| Mar 26 2014 |
4653 |
355.19 |
| Mar 26 2014 |
9946 |
375.76 |
| Mar 26 2014 |
26528 |
556.3 |
| Mar 26 2014 |
12160 |
365.81 |
| Mar 19 2014 |
4745 |
355.19 |
| Mar 19 2014 |
10017 |
375.76 |
| Mar 19 2014 |
26464 |
556.3 |
| Mar 19 2014 |
12193 |
365.81 |
| Mar 12 2014 |
10028 |
375.76 |
| Mar 12 2014 |
4777 |
355.19 |
| Mar 12 2014 |
26410 |
556.3 |
| Mar 12 2014 |
12254 |
365.81 |
| Mar 05 2014 |
25849 |
556.3 |
| Mar 05 2014 |
10045 |
375.76 |
| Mar 05 2014 |
4732 |
355.19 |
| Mar 05 2014 |
12206 |
365.81 |
| Feb 26 2014 |
10050 |
375.76 |
| Feb 26 2014 |
4761 |
355.19 |
| Feb 26 2014 |
25664 |
556.3 |
| Feb 26 2014 |
12219 |
365.81 |
| Feb 19 2014 |
4771 |
355.19 |
| Feb 19 2014 |
10077 |
375.76 |
| Feb 19 2014 |
25796 |
556.3 |
| Feb 19 2014 |
12260 |
365.81 |
| Feb 12 2014 |
25750 |
556.3 |
| Feb 12 2014 |
10101 |
375.76 |
| Feb 12 2014 |
4804 |
355.19 |
| Feb 12 2014 |
12253 |
365.81 |
| Feb 05 2014 |
4800 |
355.19 |
| Feb 05 2014 |
10198 |
375.76 |
| Feb 05 2014 |
25775 |
556.3 |
| Feb 05 2014 |
12323 |
365.81 |
| Jan 29 2014 |
10271 |
375.76 |
| Jan 29 2014 |
4800 |
355.19 |
| Jan 29 2014 |
25598 |
556.3 |
| Jan 29 2014 |
12357 |
365.81 |
| Jan 22 2014 |
4801 |
355.19 |
| Jan 22 2014 |
10260 |
375.76 |
| Jan 22 2014 |
25465 |
556.3 |
| Jan 22 2014 |
12312 |
365.81 |
| Jan 15 2014 |
4801 |
355.19 |
| Jan 15 2014 |
10294 |
375.76 |
| Jan 15 2014 |
25487 |
556.3 |
| Jan 15 2014 |
12340 |
365.81 |
| Jan 08 2014 |
10310 |
375.76 |
| Jan 08 2014 |
4801 |
355.19 |
| Jan 08 2014 |
25348 |
556.3 |
| Jan 08 2014 |
12336 |
365.81 |
| Jan 01 2014 |
10310 |
375.76 |
| Jan 01 2014 |
4801 |
355.19 |
| Jan 01 2014 |
25348 |
556.3 |
| Jan 01 2014 |
12338 |
365.81 |
| Dec 25 2013 |
25348 |
556.3 |
| Dec 25 2013 |
4805 |
355.19 |
| Dec 25 2013 |
10310 |
375.76 |
| Dec 25 2013 |
12340 |
365.81 |
| Dec 18 2013 |
4805 |
355.19 |
| Dec 18 2013 |
10310 |
375.76 |
| Dec 18 2013 |
25348 |
556.3 |
| Dec 18 2013 |
12340 |
365.81 |
| Dec 11 2013 |
4806 |
355.19 |
| Dec 11 2013 |
10310 |
375.76 |
| Dec 11 2013 |
25349 |
556.3 |
| Dec 11 2013 |
12340 |
365.81 |
| Dec 04 2013 |
25350 |
556.3 |
| Dec 04 2013 |
10310 |
375.76 |
| Dec 04 2013 |
4806 |
355.19 |
| Dec 04 2013 |
12341 |
365.81 |
| Nov 27 2013 |
25350 |
556.3 |
| Nov 27 2013 |
10310 |
375.76 |
| Nov 27 2013 |
4806 |
355.19 |
| Nov 27 2013 |
12341 |
365.81 |
| Nov 20 2013 |
10310 |
375.76 |
| Nov 20 2013 |
4807 |
355.19 |
| Nov 20 2013 |
25350 |
556.3 |
| Nov 20 2013 |
12342 |
365.81 |
| Nov 13 2013 |
25351 |
556.3 |
| Nov 13 2013 |
10310 |
375.76 |
| Nov 13 2013 |
4807 |
355.19 |
| Nov 13 2013 |
12342 |
365.81 |
| Nov 06 2013 |
25351 |
556.3 |
| Nov 06 2013 |
4807 |
355.19 |
| Nov 06 2013 |
10310 |
375.76 |
| Nov 06 2013 |
12342 |
365.81 |
| Oct 30 2013 |
4807 |
355.19 |
| Oct 30 2013 |
10309 |
375.76 |
| Oct 30 2013 |
25351 |
556.3 |
| Oct 30 2013 |
12341 |
365.81 |
| Oct 23 2013 |
10309 |
375.76 |
| Oct 23 2013 |
4807 |
355.19 |
| Oct 23 2013 |
25341 |
556.3 |
| Oct 23 2013 |
12341 |
365.81 |
| Oct 16 2013 |
25334 |
556.3 |
| Oct 16 2013 |
10296 |
375.76 |
| Oct 16 2013 |
4795 |
355.19 |
| Oct 16 2013 |
12342 |
365.81 |
| Oct 09 2013 |
4778 |
355.19 |
| Oct 09 2013 |
10287 |
375.76 |
| Oct 09 2013 |
24991 |
556.3 |
| Oct 09 2013 |
12298 |
365.81 |
| Oct 02 2013 |
10272 |
375.76 |
| Oct 02 2013 |
4804 |
355.19 |
| Oct 02 2013 |
25109 |
556.3 |
| Oct 02 2013 |
12302 |
365.81 |
| Sep 25 2013 |
10205 |
375.76 |
| Sep 25 2013 |
4793 |
355.19 |
| Sep 25 2013 |
25105 |
556.3 |
| Sep 25 2013 |
12272 |
365.81 |
| Sep 18 2013 |
24894 |
556.3 |
| Sep 18 2013 |
10177 |
375.76 |
| Sep 18 2013 |
4773 |
355.19 |
| Sep 18 2013 |
12173 |
365.81 |
| Sep 11 2013 |
4685 |
355.19 |
| Sep 11 2013 |
10149 |
375.76 |
| Sep 11 2013 |
24808 |
556.3 |
| Sep 11 2013 |
12115 |
365.81 |
| Sep 04 2013 |
10172 |
375.76 |
| Sep 04 2013 |
4716 |
355.19 |
| Sep 04 2013 |
25020 |
556.3 |
| Sep 04 2013 |
12154 |
365.81 |
| Aug 28 2013 |
24827 |
556.3 |
| Aug 28 2013 |
4882 |
355.19 |
| Aug 28 2013 |
10155 |
375.76 |
| Aug 28 2013 |
12152 |
365.81 |
| Aug 21 2013 |
4870 |
355.19 |
| Aug 21 2013 |
10219 |
375.76 |
| Aug 21 2013 |
24922 |
556.3 |
| Aug 21 2013 |
12219 |
365.81 |
| Aug 14 2013 |
10274 |
375.76 |
| Aug 14 2013 |
4497 |
355.19 |
| Aug 14 2013 |
24919 |
556.3 |
| Aug 14 2013 |
11940 |
365.81 |
| Aug 07 2013 |
4531 |
355.19 |
| Aug 07 2013 |
9370 |
364.05 |
| Aug 07 2013 |
24873 |
556.3 |
| Aug 07 2013 |
11127 |
357.1 |
| Jul 31 2013 |
4542 |
355.19 |
| Jul 31 2013 |
9444 |
364.05 |
| Jul 31 2013 |
25372 |
556.3 |
| Jul 31 2013 |
11199 |
357.1 |
| Jul 24 2013 |
9540 |
364.05 |
| Jul 24 2013 |
4562 |
355.19 |
| Jul 24 2013 |
25259 |
556.3 |
| Jul 24 2013 |
11243 |
357.1 |
| Jul 17 2013 |
9584 |
364.05 |
| Jul 17 2013 |
4467 |
355.19 |
| Jul 17 2013 |
25304 |
556.3 |
| Jul 17 2013 |
11277 |
357.1 |
| Jul 10 2013 |
25519 |
556.3 |
| Jul 10 2013 |
9704 |
364.05 |
| Jul 10 2013 |
4552 |
355.19 |
| Jul 10 2013 |
11419 |
357.1 |
| Jul 03 2013 |
9787 |
364.05 |
| Jul 03 2013 |
4463 |
355.19 |
| Jul 03 2013 |
25469 |
556.3 |
| Jul 03 2013 |
11418 |
357.1 |
| Jun 26 2013 |
4386 |
355.19 |
| Jun 26 2013 |
10004 |
364.05 |
| Jun 26 2013 |
25370 |
556.3 |
| Jun 26 2013 |
11556 |
357.1 |
| Jun 19 2013 |
25594 |
556.3 |
| Jun 19 2013 |
4285 |
355.19 |
| Jun 19 2013 |
10123 |
364.05 |
| Jun 19 2013 |
11552 |
357.1 |
| Jun 12 2013 |
25643 |
556.3 |
| Jun 12 2013 |
10188 |
364.05 |
| Jun 12 2013 |
4448 |
355.19 |
| Jun 12 2013 |
11716 |
357.1 |
| Jun 05 2013 |
10068 |
364.05 |
| Jun 05 2013 |
12446 |
364.05 |
| May 29 2013 |
10122 |
364.05 |
| May 29 2013 |
12457 |
364.05 |
| May 22 2013 |
10315 |
364.05 |
| May 22 2013 |
12730 |
364.05 |
| May 15 2013 |
9206 |
351.51 |
| May 15 2013 |
11261 |
351.51 |
| May 08 2013 |
8895 |
348.69 |
| May 08 2013 |
10878 |
348.69 |
| May 01 2013 |
9009 |
348.69 |
| May 01 2013 |
10988 |
348.69 |
| Apr 24 2013 |
8822 |
346.43 |
| Apr 24 2013 |
10702 |
346.43 |
| Apr 17 2013 |
17099 |
428.52 |
| Apr 17 2013 |
21893 |
428.52 |
| Apr 10 2013 |
16848 |
428.52 |
| Apr 10 2013 |
21790 |
428.52 |
| Apr 03 2013 |
16723 |
428.52 |
| Apr 03 2013 |
21727 |
428.52 |
| Mar 27 2013 |
14625 |
408.05 |
| Mar 27 2013 |
18814 |
408.05 |
| Mar 20 2013 |
14405 |
408.05 |
| Mar 20 2013 |
18761 |
408.05 |
| Mar 13 2013 |
18761 |
408.05 |
| Oct 19 2012 |
12918 |
408.05 |
| Oct 19 2012 |
17581 |
408.05 |
| Sep 23 2012 |
12861 |
408.05 |
| Sep 23 2012 |
17481 |
408.05 |
| Aug 31 2012 |
12550 |
408.05 |
| Aug 31 2012 |
17125 |
408.05 |
| Aug 24 2012 |
12405 |
408.05 |
| Aug 24 2012 |
16988 |
408.05 |
| Aug 10 2012 |
14528 |
438.86 |
| Aug 10 2012 |
20871 |
438.86 |
| Aug 03 2012 |
14286 |
438.86 |
| Aug 03 2012 |
20612 |
438.86 |
| Jul 27 2012 |
13848 |
438.86 |
| Jul 27 2012 |
20216 |
438.86 |
| Jul 06 2012 |
13158 |
438.86 |
| Jul 06 2012 |
19670 |
438.86 |
| Jun 22 2012 |
11938 |
438.86 |
| Jun 22 2012 |
18858 |
438.86 |
| Jun 15 2012 |
11894 |
438.86 |
| Jun 15 2012 |
19269 |
438.86 |
| Jun 08 2012 |
11881 |
438.86 |
| Jun 08 2012 |
19118 |
438.86 |
| Jun 01 2012 |
11327 |
438.86 |
| Jun 01 2012 |
18887 |
438.86 |
| May 25 2012 |
9386 |
438.86 |
| May 25 2012 |
17648 |
438.86 |
| May 18 2012 |
9527 |
438.86 |
| May 18 2012 |
17848 |
438.86 |
| May 11 2012 |
9417 |
438.86 |
| May 11 2012 |
17780 |
438.86 |
| May 04 2012 |
9043 |
438.86 |
| May 04 2012 |
17353 |
438.86 |
| Apr 27 2012 |
8795 |
438.86 |
| Apr 27 2012 |
16832 |
438.86 |
| Apr 13 2012 |
5640 |
386.06 |
| Apr 13 2012 |
10787 |
386.06 |
| Apr 06 2012 |
2412 |
312.5 |
| Apr 06 2012 |
4505 |
362.1 |
| Apr 06 2012 |
1832 |
312.5 |
| Apr 06 2012 |
7272 |
342.26 |
| Mar 27 2012 |
4602 |
391.32 |
| Mar 27 2012 |
4558 |
367.96 |
| Mar 27 2012 |
1951 |
312.5 |
| Mar 27 2012 |
7996 |
354.09 |
| Sep 23 2011 |
5371 |
362.27 |
| Sep 23 2011 |
6248 |
391.32 |
| Sep 23 2011 |
6857 |
352.32 |
| Sep 16 2011 |
5338 |
362.27 |
| Sep 16 2011 |
6246 |
391.32 |
| Sep 16 2011 |
6853 |
352.32 |
| Sep 10 2011 |
5207 |
362.27 |
| Sep 10 2011 |
6113 |
391.32 |
| Sep 10 2011 |
6716 |
352.32 |
| Sep 02 2011 |
6004 |
391.32 |
| Sep 02 2011 |
5192 |
362.27 |
| Sep 02 2011 |
6639 |
352.32 |
| Aug 26 2011 |
5191 |
362.27 |
| Aug 26 2011 |
5998 |
391.32 |
| Aug 26 2011 |
6635 |
352.32 |
| Aug 19 2011 |
5885 |
391.32 |
| Aug 19 2011 |
4992 |
362.27 |
| Aug 19 2011 |
6013 |
352.32 |
| Aug 12 2011 |
4873 |
362.27 |
| Aug 12 2011 |
5866 |
391.32 |
| Aug 12 2011 |
5951 |
352.32 |
| Aug 05 2011 |
5811 |
391.32 |
| Aug 05 2011 |
4841 |
362.27 |
| Aug 05 2011 |
5862 |
352.32 |
| Jul 29 2011 |
4797 |
362.27 |
| Jul 29 2011 |
5768 |
391.32 |
| Jul 29 2011 |
5842 |
352.32 |
| Jul 22 2011 |
5510 |
391.32 |
| Jul 22 2011 |
4491 |
362.27 |
| Jul 22 2011 |
5576 |
352.32 |
| Jul 15 2011 |
4274 |
362.27 |
| Jul 15 2011 |
5270 |
391.32 |
| Jul 15 2011 |
5326 |
352.32 |
| Jul 08 2011 |
2462 |
312.5 |
| Jul 08 2011 |
5106 |
405 |
| Jul 08 2011 |
4603 |
343.33 |
