| Apr 19 2024 |
8156 |
471.51 |
| Apr 19 2024 |
5103 |
398.44 |
| Apr 19 2024 |
11901 |
471.51 |
| Apr 17 2024 |
8145 |
471.51 |
| Apr 17 2024 |
5089 |
398.44 |
| Apr 17 2024 |
11885 |
471.51 |
| Apr 10 2024 |
5100 |
398.44 |
| Apr 03 2024 |
5128 |
398.44 |
| Mar 27 2024 |
5032 |
398.44 |
| Mar 21 2024 |
5067 |
398.44 |
| Mar 14 2024 |
5045 |
398.44 |
| Mar 07 2024 |
5049 |
398.44 |
| Feb 29 2024 |
5048 |
398.44 |
| Feb 22 2024 |
5052 |
398.44 |
| Feb 15 2024 |
5066 |
398.44 |
| Feb 08 2024 |
5071 |
398.44 |
| Feb 01 2024 |
5100 |
398.44 |
| Jan 25 2024 |
5125 |
398.44 |
| Jan 18 2024 |
5115 |
398.44 |
| Jan 11 2024 |
5086 |
398.44 |
| Jan 04 2024 |
5086 |
398.44 |
| Dec 28 2023 |
5132 |
398.44 |
| Dec 21 2023 |
5132 |
398.44 |
| Dec 14 2023 |
5132 |
398.44 |
| Dec 07 2023 |
5118 |
398.44 |
| Nov 30 2023 |
4919 |
398.44 |
| Nov 23 2023 |
4924 |
398.44 |
| Nov 16 2023 |
4950 |
398.44 |
| Nov 09 2023 |
4906 |
398.44 |
| Nov 02 2023 |
4854 |
398.44 |
| Oct 26 2023 |
4859 |
398.44 |
| Oct 19 2023 |
4837 |
398.44 |
| Oct 12 2023 |
4862 |
398.44 |
| Oct 05 2023 |
4866 |
398.44 |
| Sep 28 2023 |
4900 |
398.44 |
| Sep 21 2023 |
4884 |
398.44 |
| Sep 14 2023 |
4898 |
398.44 |
| Sep 07 2023 |
4877 |
398.44 |
| Aug 31 2023 |
4892 |
398.44 |
| Aug 24 2023 |
4952 |
398.44 |
| Aug 17 2023 |
4987 |
398.44 |
| Aug 10 2023 |
4991 |
398.44 |
| Aug 03 2023 |
4984 |
398.44 |
| Jul 27 2023 |
4985 |
398.44 |
| Jul 20 2023 |
4987 |
398.44 |
| Jul 13 2023 |
5028 |
398.44 |
| Jul 06 2023 |
2127 |
397.85 |
| Jun 29 2023 |
2024 |
397.85 |
| Jun 22 2023 |
2048 |
397.85 |
| Jun 15 2023 |
1818 |
397.85 |
| Jun 08 2023 |
1809 |
397.85 |
| Jun 01 2023 |
1772 |
397.85 |
| May 25 2023 |
1662 |
397.85 |
| May 18 2023 |
1651 |
397.85 |
| May 11 2023 |
1734 |
397.85 |
| May 04 2023 |
1730 |
397.85 |
| Apr 27 2023 |
1520 |
365.57 |
| Apr 20 2023 |
1379 |
365.57 |
| Apr 13 2023 |
1377 |
365.57 |
| Apr 06 2023 |
1386 |
365.57 |
| Mar 30 2023 |
1343 |
365.57 |
| Mar 23 2023 |
1387 |
365.57 |
| Mar 16 2023 |
1390 |
365.57 |
| Mar 09 2023 |
1424 |
365.57 |
| Mar 02 2023 |
1439 |
365.57 |
| Feb 23 2023 |
1477 |
365.57 |
| Feb 16 2023 |
1495 |
365.57 |
| Feb 09 2023 |
1495 |
365.57 |
| Feb 02 2023 |
1499 |
365.57 |
| Jan 26 2023 |
1506 |
365.57 |
| Jan 19 2023 |
1513 |
365.57 |
| Jan 12 2023 |
1528 |
365.57 |
| Jan 05 2023 |
1528 |
365.57 |
| Dec 29 2022 |
1528 |
365.57 |
| Dec 22 2022 |
1528 |
365.57 |
| Dec 15 2022 |
1529 |
365.57 |
| Dec 08 2022 |
1537 |
365.57 |
| Dec 01 2022 |
1552 |
365.57 |
| Nov 24 2022 |
1552 |
365.57 |
| Nov 17 2022 |
1568 |
365.57 |
| Nov 10 2022 |
1584 |
365.57 |
| Nov 03 2022 |
1572 |
365.57 |
| Oct 27 2022 |
1581 |
365.57 |
| Oct 20 2022 |
1590 |
365.57 |
| Oct 13 2022 |
1604 |
365.57 |
| Oct 06 2022 |
1599 |
365.57 |
| Sep 29 2022 |
1587 |
365.57 |
| Sep 22 2022 |
1572 |
365.57 |
| Sep 15 2022 |
1585 |
365.57 |
| Sep 08 2022 |
1545 |
365.57 |
| Sep 01 2022 |
1562 |
365.57 |
| Aug 25 2022 |
1573 |
365.57 |
| Aug 18 2022 |
1575 |
365.57 |
| Aug 11 2022 |
1575 |
365.57 |
| Aug 04 2022 |
1575 |
365.57 |
| Jul 28 2022 |
1582 |
365.57 |
| Jul 21 2022 |
1577 |
365.57 |
| Jul 14 2022 |
1578 |
365.57 |
| Jul 07 2022 |
1572 |
365.57 |
| Jun 30 2022 |
1572 |
365.57 |
| Jun 23 2022 |
1551 |
365.57 |
| Jun 16 2022 |
1551 |
365.57 |
| Jun 09 2022 |
679 |
268.75 |
| Jun 02 2022 |
644 |
268.75 |
| May 26 2022 |
644 |
268.75 |
| May 19 2022 |
642 |
268.75 |
| May 12 2022 |
642 |
268.75 |
| May 05 2022 |
583 |
268.75 |
| Apr 28 2022 |
583 |
268.75 |
| Apr 21 2022 |
579 |
268.75 |
| Apr 14 2022 |
578 |
268.75 |
| Apr 07 2022 |
578 |
268.75 |
| Mar 31 2022 |
578 |
268.75 |
| Mar 24 2022 |
567 |
268.75 |
| Mar 17 2022 |
566 |
268.75 |
| Mar 10 2022 |
568 |
268.75 |
| Mar 03 2022 |
569 |
268.75 |
| Feb 24 2022 |
583 |
268.75 |
| Feb 17 2022 |
583 |
268.75 |
| Feb 10 2022 |
583 |
268.75 |
| Feb 03 2022 |
586 |
268.75 |
| Jan 27 2022 |
585 |
268.75 |
| Jan 20 2022 |
585 |
268.75 |
| Jan 13 2022 |
585 |
268.75 |
| Jan 06 2022 |
583 |
268.75 |
| Dec 30 2021 |
583 |
268.75 |
| Dec 23 2021 |
583 |
268.75 |
| Dec 16 2021 |
583 |
268.75 |
| Dec 09 2021 |
582 |
268.75 |
| Dec 02 2021 |
584 |
268.75 |
| Nov 25 2021 |
584 |
268.75 |
| Nov 18 2021 |
585 |
268.75 |
| Nov 11 2021 |
583 |
268.75 |
| Nov 04 2021 |
586 |
268.75 |
| Oct 28 2021 |
769 |
268.75 |
| Oct 21 2021 |
768 |
268.75 |
| Oct 14 2021 |
771 |
268.75 |
| Oct 07 2021 |
796 |
268.75 |
| Sep 30 2021 |
803 |
268.75 |
| Sep 23 2021 |
810 |
268.75 |
| Sep 16 2021 |
798 |
268.75 |
| Sep 09 2021 |
795 |
268.75 |
| Sep 02 2021 |
795 |
268.75 |
| Aug 26 2021 |
789 |
268.75 |
| Aug 19 2021 |
1297 |
290.45 |
| Aug 12 2021 |
1296 |
290.45 |
| Aug 05 2021 |
1312 |
290.45 |
| Jul 29 2021 |
539 |
292.52 |
| Jul 22 2021 |
575 |
292.52 |
| Jul 15 2021 |
611 |
296.9 |
| Jul 08 2021 |
618 |
296.9 |
| Jul 01 2021 |
617 |
293.89 |
| Jun 24 2021 |
617 |
293.89 |
| Jun 01 2021 |
620 |
291.37 |
| May 01 2021 |
721 |
293.94 |
| Apr 01 2021 |
775 |
293.94 |
| Mar 01 2021 |
898 |
293.94 |
| Feb 01 2021 |
894 |
293.94 |
| Jan 01 2021 |
886 |
293.94 |
| Dec 01 2020 |
821 |
293.94 |
| Nov 01 2020 |
901 |
293.94 |
| Oct 01 2020 |
909 |
293.94 |
| Sep 01 2020 |
950 |
293.94 |
| Aug 01 2020 |
920 |
291.29 |
| Jul 01 2020 |
1056 |
291.29 |
| Apr 01 2020 |
1436 |
291.29 |
| Mar 01 2020 |
1463 |
291.29 |
| Feb 01 2020 |
1462 |
291.29 |
| Jan 01 2020 |
1460 |
291.29 |
| Dec 01 2019 |
1455 |
291.29 |
| Nov 01 2019 |
1441 |
291.29 |
| Oct 01 2019 |
1423 |
291.29 |
| Sep 01 2019 |
1392 |
291.29 |
| Aug 01 2019 |
1360 |
290.45 |
| Jul 01 2019 |
1301 |
291.45 |
| Jun 01 2019 |
1250 |
291.45 |
| May 01 2019 |
1284 |
294.6 |
| Apr 01 2019 |
1185 |
294.6 |
| Mar 01 2019 |
1107 |
294.6 |
| Feb 01 2019 |
1118 |
294.6 |
| Jan 01 2019 |
1095 |
294.6 |
| Dec 01 2018 |
1093 |
294.6 |
| Nov 01 2018 |
1087 |
294.6 |
| Oct 01 2018 |
1054 |
294.6 |
| Sep 01 2018 |
942 |
294.6 |
| Aug 01 2018 |
968 |
303.81 |
| Jul 01 2018 |
943 |
315.17 |
| Jun 01 2018 |
2202 |
320.71 |
| Apr 02 2014 |
15040 |
428.36 |
| Apr 02 2014 |
21066 |
428.36 |
| Mar 26 2014 |
15328 |
428.36 |
| Mar 26 2014 |
21025 |
428.36 |
| Mar 19 2014 |
15434 |
428.36 |
| Mar 19 2014 |
21008 |
428.36 |
| Mar 12 2014 |
15428 |
428.36 |
| Mar 12 2014 |
21059 |
428.36 |
| Mar 05 2014 |
15459 |
428.36 |
| Mar 05 2014 |
20955 |
428.36 |
| Feb 26 2014 |
15490 |
428.36 |
| Feb 26 2014 |
20974 |
428.36 |
| Feb 19 2014 |
15510 |
428.36 |
| Feb 19 2014 |
21028 |
428.36 |
| Feb 12 2014 |
15527 |
428.36 |
| Feb 12 2014 |
20972 |
428.36 |
| Feb 05 2014 |
15626 |
428.36 |
| Feb 05 2014 |
21048 |
428.36 |
| Jan 29 2014 |
15722 |
428.36 |
| Jan 29 2014 |
21067 |
428.36 |
| Jan 22 2014 |
15685 |
428.36 |
| Jan 22 2014 |
20988 |
428.36 |
| Jan 15 2014 |
15724 |
428.36 |
| Jan 15 2014 |
21024 |
428.36 |
| Jan 08 2014 |
15749 |
428.36 |
| Jan 08 2014 |
20962 |
428.36 |
| Jan 01 2014 |
15753 |
428.36 |
| Jan 01 2014 |
20964 |
428.36 |
| Dec 25 2013 |
15753 |
428.36 |
| Dec 25 2013 |
20973 |
428.36 |
| Dec 18 2013 |
15753 |
428.36 |
| Dec 18 2013 |
20973 |
428.36 |
| Dec 11 2013 |
15753 |
428.36 |
| Dec 11 2013 |
20974 |
428.36 |
| Dec 04 2013 |
15753 |
428.36 |
| Dec 04 2013 |
20975 |
428.36 |
| Nov 27 2013 |
15753 |
428.36 |
| Nov 27 2013 |
20975 |
428.36 |
| Nov 20 2013 |
15753 |
428.36 |
| Nov 20 2013 |
20976 |
428.36 |
| Nov 13 2013 |
15755 |
428.36 |
| Nov 13 2013 |
20977 |
428.36 |
| Nov 06 2013 |
15756 |
428.36 |
| Nov 06 2013 |
20977 |
428.36 |
| Oct 30 2013 |
15754 |
428.36 |
| Oct 30 2013 |
20975 |
428.36 |
| Oct 23 2013 |
15755 |
428.36 |
| Oct 23 2013 |
20972 |
428.36 |
| Oct 16 2013 |
15728 |
428.36 |
| Oct 16 2013 |
20971 |
428.36 |
| Oct 09 2013 |
15716 |
428.36 |
| Oct 09 2013 |
20820 |
428.36 |
| Oct 02 2013 |
15705 |
428.36 |
| Oct 02 2013 |
20849 |
428.36 |
| Sep 25 2013 |
15625 |
428.36 |
| Sep 25 2013 |
20797 |
428.36 |
| Sep 18 2013 |
15535 |
428.36 |
| Sep 18 2013 |
20615 |
428.36 |
| Sep 11 2013 |
15448 |
428.36 |
| Sep 11 2013 |
20479 |
428.36 |
| Sep 04 2013 |
15449 |
428.36 |
| Sep 04 2013 |
20605 |
428.36 |
| Aug 28 2013 |
15420 |
428.36 |
| Aug 28 2013 |
20553 |
428.36 |
| Aug 21 2013 |
15502 |
428.36 |
| Aug 21 2013 |
20688 |
428.36 |
| Aug 14 2013 |
15588 |
428.36 |
| Aug 14 2013 |
20434 |
428.36 |
| Aug 07 2013 |
15793 |
428.36 |
| Aug 07 2013 |
20649 |
428.36 |
| Jul 31 2013 |
15922 |
428.36 |
| Jul 31 2013 |
20877 |
428.36 |
| Jul 24 2013 |
16079 |
428.36 |
| Jul 24 2013 |
21008 |
428.36 |
| Jul 17 2013 |
16129 |
428.36 |
| Jul 17 2013 |
21082 |
428.36 |
| Jul 10 2013 |
16299 |
428.36 |
| Jul 10 2013 |
21312 |
428.36 |
| Jul 03 2013 |
16425 |
428.36 |
| Jul 03 2013 |
21283 |
428.36 |
| Jun 26 2013 |
16695 |
428.36 |
| Jun 26 2013 |
21466 |
428.36 |
| Jun 19 2013 |
16887 |
428.36 |
| Jun 19 2013 |
21435 |
428.36 |
| Jun 12 2013 |
16929 |
428.36 |
| Jun 12 2013 |
21675 |
428.36 |
| Jun 05 2013 |
16712 |
428.36 |
| Jun 05 2013 |
21488 |
428.36 |
| May 29 2013 |
16729 |
428.36 |
| May 29 2013 |
21482 |
428.36 |
| May 22 2013 |
16990 |
428.36 |
| May 22 2013 |
21888 |
428.36 |
| May 15 2013 |
17076 |
428.36 |
| May 15 2013 |
21882 |
428.36 |
| May 08 2013 |
16992 |
428.36 |
| May 08 2013 |
21811 |
428.36 |
| May 01 2013 |
17100 |
428.36 |
| May 01 2013 |
21969 |
428.36 |
| Apr 24 2013 |
17083 |
428.36 |
| Apr 24 2013 |
21838 |
428.36 |
| Apr 17 2013 |
17080 |
428.36 |
| Apr 17 2013 |
21867 |
428.36 |
| Apr 10 2013 |
16827 |
428.36 |
| Apr 10 2013 |
21764 |
428.36 |
| Sep 23 2011 |
8357 |
427.39 |
| Sep 23 2011 |
11846 |
427.39 |
| Sep 16 2011 |
8306 |
427.39 |
| Sep 16 2011 |
11809 |
427.39 |
| Sep 10 2011 |
8136 |
427.39 |
| Sep 10 2011 |
11564 |
427.39 |
| Sep 02 2011 |
8094 |
427.39 |
| Sep 02 2011 |
11464 |
427.39 |
| Aug 26 2011 |
8092 |
427.39 |
| Aug 26 2011 |
11461 |
427.39 |
| Aug 19 2011 |
7767 |
427.39 |
| Aug 19 2011 |
10663 |
427.39 |
| Aug 12 2011 |
7592 |
427.39 |
| Aug 12 2011 |
10540 |
427.39 |
| Aug 05 2011 |
7497 |
427.39 |
| Aug 05 2011 |
10422 |
427.39 |
| Jul 29 2011 |
7424 |
427.39 |
| Jul 29 2011 |
10331 |
427.39 |
| Jul 22 2011 |
6924 |
427.39 |
| Jul 22 2011 |
9855 |
427.39 |
| Jul 15 2011 |
6561 |
427.39 |
| Jul 15 2011 |
9446 |
427.39 |
