| Apr 19 2024 |
2075 |
324.11 |
| Apr 17 2024 |
2067 |
324.11 |
| Apr 10 2024 |
2086 |
324.11 |
| Apr 03 2024 |
2076 |
324.11 |
| Jul 08 2021 |
3588 |
424.16 |
| Jul 08 2021 |
3817 |
424.16 |
| Jul 01 2021 |
3595 |
424.16 |
| Jul 01 2021 |
3783 |
424.16 |
| Jun 24 2021 |
3617 |
424.16 |
| Jun 24 2021 |
3741 |
424.16 |
| Jun 17 2021 |
3543 |
424.16 |
| Jun 17 2021 |
3604 |
424.16 |
| Jun 10 2021 |
3471 |
424.16 |
| Jun 10 2021 |
3381 |
424.16 |
| Jun 03 2021 |
3168 |
424.16 |
| May 27 2021 |
3382 |
424.16 |
| May 27 2021 |
3215 |
424.16 |
| May 07 2021 |
9561 |
424.16 |
| Jul 10 2020 |
3714 |
424.16 |
| Jul 10 2020 |
5686 |
424.16 |
| Jul 03 2020 |
3790 |
424.16 |
| Jul 03 2020 |
5732 |
424.16 |
| Jun 26 2020 |
4005 |
424.16 |
| Jun 26 2020 |
6077 |
424.16 |
| Jun 19 2020 |
4113 |
424.16 |
| Jun 19 2020 |
6344 |
424.16 |
| Jun 12 2020 |
4270 |
424.16 |
| Jun 12 2020 |
6522 |
424.16 |
| Jun 05 2020 |
4343 |
424.16 |
| Jun 05 2020 |
6726 |
424.16 |
| May 29 2020 |
4502 |
424.16 |
| May 29 2020 |
6949 |
424.16 |
| May 22 2020 |
4715 |
424.16 |
| May 22 2020 |
7223 |
424.16 |
| May 15 2020 |
4935 |
424.16 |
| May 15 2020 |
7476 |
424.16 |
| May 08 2020 |
5051 |
424.16 |
| May 08 2020 |
7648 |
424.16 |
| May 01 2020 |
5350 |
424.16 |
| May 01 2020 |
8092 |
424.16 |
| Apr 24 2020 |
5549 |
424.16 |
| Apr 24 2020 |
8608 |
424.16 |
| Apr 17 2020 |
5783 |
424.16 |
| Apr 17 2020 |
8827 |
424.16 |
| Apr 10 2020 |
5962 |
424.16 |
| Apr 10 2020 |
9026 |
424.16 |
| Apr 03 2020 |
6225 |
424.16 |
| Apr 03 2020 |
9310 |
424.16 |
| Mar 27 2020 |
6487 |
424.16 |
| Mar 27 2020 |
9600 |
424.16 |
| Mar 20 2020 |
6595 |
424.16 |
| Mar 20 2020 |
9733 |
424.16 |
| Mar 13 2020 |
6733 |
424.16 |
| Mar 13 2020 |
9845 |
424.16 |
| Mar 06 2020 |
6842 |
424.16 |
| Mar 06 2020 |
9925 |
424.16 |
| Feb 28 2020 |
6942 |
424.16 |
| Feb 28 2020 |
9966 |
424.16 |
| Feb 21 2020 |
6831 |
424.16 |
| Feb 21 2020 |
9848 |
424.16 |
| Feb 14 2020 |
6852 |
424.16 |
| Feb 14 2020 |
9870 |
424.16 |
| Feb 07 2020 |
6842 |
424.16 |
| Feb 07 2020 |
9811 |
424.16 |
| Jan 31 2020 |
6881 |
424.16 |
| Jan 31 2020 |
9844 |
424.16 |
| Jan 24 2020 |
6873 |
424.16 |
| Jan 24 2020 |
9834 |
424.16 |
| Jan 17 2020 |
6878 |
424.16 |
| Jan 17 2020 |
9785 |
424.16 |
| Jan 10 2020 |
6878 |
424.16 |
| Jan 10 2020 |
9785 |
424.16 |
| Jan 03 2020 |
6880 |
424.16 |
| Jan 03 2020 |
9791 |
424.16 |
| Dec 27 2019 |
6880 |
424.16 |
| Dec 27 2019 |
9789 |
424.16 |
| Dec 20 2019 |
6880 |
424.16 |
| Dec 20 2019 |
9789 |
424.16 |
| Dec 13 2019 |
6880 |
424.16 |
| Dec 13 2019 |
9791 |
424.16 |
| Dec 06 2019 |
6880 |
424.16 |
| Dec 06 2019 |
9782 |
424.16 |
| Nov 29 2019 |
6880 |
424.16 |
| Nov 29 2019 |
9783 |
424.16 |
| Nov 22 2019 |
6880 |
424.16 |
| Nov 22 2019 |
9783 |
424.16 |
| Nov 15 2019 |
6880 |
424.16 |
| Nov 15 2019 |
9788 |
424.16 |
| Nov 08 2019 |
6859 |
424.16 |
| Nov 08 2019 |
9749 |
424.16 |
| Nov 01 2019 |
6718 |
424.16 |
| Nov 01 2019 |
9621 |
424.16 |
| Oct 25 2019 |
6718 |
424.16 |
| Oct 25 2019 |
9635 |
424.16 |
| Oct 18 2019 |
6739 |
424.16 |
| Oct 18 2019 |
9649 |
424.16 |
| Oct 11 2019 |
6730 |
424.16 |
| Oct 11 2019 |
9645 |
424.16 |
| Oct 04 2019 |
6721 |
424.16 |
| Oct 04 2019 |
9640 |
424.16 |
| Sep 27 2019 |
6721 |
424.16 |
| Sep 27 2019 |
9736 |
424.16 |
| Sep 20 2019 |
6712 |
424.16 |
| Sep 20 2019 |
9737 |
424.16 |
| Sep 13 2019 |
6761 |
424.16 |
| Sep 13 2019 |
9750 |
424.16 |
| Sep 06 2019 |
6909 |
424.16 |
| Sep 06 2019 |
9906 |
424.16 |
| Aug 30 2019 |
6954 |
424.16 |
| Aug 30 2019 |
9960 |
424.16 |
| Aug 23 2019 |
7029 |
424.16 |
| Aug 23 2019 |
10049 |
424.16 |
| Aug 16 2019 |
7009 |
424.16 |
| Aug 16 2019 |
10047 |
424.16 |
| Aug 09 2019 |
7023 |
424.16 |
| Aug 09 2019 |
10079 |
424.16 |
| Aug 02 2019 |
7080 |
424.16 |
| Aug 02 2019 |
10149 |
424.16 |
| Jul 26 2019 |
7113 |
424.16 |
| Jul 26 2019 |
10227 |
424.16 |
| Jul 19 2019 |
11551 |
467.41 |
| Jul 19 2019 |
16371 |
467.41 |
| Jul 12 2019 |
13518 |
489.03 |
| Jul 12 2019 |
19305 |
489.03 |
| Jul 05 2019 |
13734 |
489.03 |
| Jul 05 2019 |
19691 |
489.03 |
| Jun 28 2019 |
13838 |
489.03 |
| Jun 28 2019 |
19873 |
489.03 |
| Jun 21 2019 |
13807 |
489.03 |
| Jun 21 2019 |
19743 |
489.03 |
| Jun 14 2019 |
13793 |
489.03 |
| Jun 14 2019 |
19848 |
489.03 |
| Jun 07 2019 |
13885 |
489.03 |
| Jun 07 2019 |
20061 |
489.03 |
| May 31 2019 |
13856 |
489.03 |
| May 31 2019 |
19982 |
489.03 |
| May 24 2019 |
13835 |
489.03 |
| May 24 2019 |
20023 |
489.03 |
| May 17 2019 |
13866 |
489.03 |
| May 17 2019 |
19993 |
489.03 |
| May 10 2019 |
13981 |
489.03 |
| May 10 2019 |
19962 |
489.03 |
| May 03 2019 |
14031 |
489.03 |
| May 03 2019 |
19997 |
489.03 |
| Apr 26 2019 |
14183 |
489.03 |
| Apr 26 2019 |
19549 |
489.03 |
| Apr 19 2019 |
14125 |
489.03 |
| Apr 19 2019 |
19505 |
489.03 |
| Apr 18 2019 |
14132 |
489.03 |
| Apr 12 2019 |
14123 |
489.03 |
| Apr 12 2019 |
19587 |
489.03 |
| Apr 05 2019 |
13593 |
489.03 |
| Apr 05 2019 |
19121 |
489.03 |
| Mar 29 2019 |
13489 |
489.03 |
| Mar 29 2019 |
18914 |
489.03 |
| Mar 22 2019 |
13239 |
489.03 |
| Mar 22 2019 |
18642 |
489.03 |
| Mar 15 2019 |
13349 |
489.03 |
| Mar 15 2019 |
18615 |
489.03 |
| Mar 08 2019 |
13111 |
489.03 |
| Mar 08 2019 |
18343 |
489.03 |
| Mar 01 2019 |
13200 |
489.03 |
| Mar 01 2019 |
18428 |
489.03 |
| Feb 22 2019 |
13272 |
489.03 |
| Feb 22 2019 |
18505 |
489.03 |
| Feb 15 2019 |
13156 |
489.03 |
| Feb 15 2019 |
18309 |
489.03 |
| Feb 08 2019 |
13114 |
489.03 |
| Feb 08 2019 |
18109 |
489.03 |
| Feb 01 2019 |
13127 |
489.03 |
| Feb 01 2019 |
18143 |
489.03 |
| Jan 25 2019 |
13145 |
489.03 |
| Jan 25 2019 |
18174 |
489.03 |
| Jan 18 2019 |
13207 |
489.03 |
| Jan 18 2019 |
18207 |
489.03 |
| Jan 11 2019 |
13207 |
489.03 |
| Jan 11 2019 |
18193 |
489.03 |
| Jan 04 2019 |
13208 |
489.03 |
| Jan 04 2019 |
18201 |
489.03 |
| Dec 28 2018 |
13208 |
489.03 |
| Dec 28 2018 |
18201 |
489.03 |
| Dec 21 2018 |
13208 |
489.03 |
| Dec 21 2018 |
18201 |
489.03 |
| Dec 14 2018 |
13208 |
489.03 |
| Dec 14 2018 |
18201 |
489.03 |
| Dec 07 2018 |
13208 |
489.03 |
| Dec 07 2018 |
18194 |
489.03 |
| Nov 30 2018 |
13208 |
489.03 |
| Nov 30 2018 |
18194 |
489.03 |
| Nov 23 2018 |
13208 |
489.03 |
| Nov 23 2018 |
18194 |
489.03 |
| Nov 16 2018 |
13208 |
489.03 |
| Nov 16 2018 |
18194 |
489.03 |
| Nov 09 2018 |
13209 |
489.03 |
| Nov 09 2018 |
18195 |
489.03 |
| Nov 02 2018 |
13209 |
489.03 |
| Nov 02 2018 |
18159 |
489.03 |
| Oct 26 2018 |
13204 |
489.03 |
| Oct 26 2018 |
18154 |
489.03 |
| Oct 19 2018 |
13229 |
489.03 |
| Oct 19 2018 |
18176 |
489.03 |
| Oct 12 2018 |
13179 |
489.03 |
| Oct 12 2018 |
18109 |
489.03 |
| Oct 05 2018 |
13206 |
489.03 |
| Oct 05 2018 |
18233 |
489.03 |
| Sep 28 2018 |
12903 |
489.03 |
| Sep 28 2018 |
17801 |
489.03 |
| Sep 21 2018 |
12871 |
489.03 |
| Sep 21 2018 |
17780 |
489.03 |
| Sep 14 2018 |
12917 |
489.03 |
| Sep 14 2018 |
17844 |
489.03 |
| Sep 07 2018 |
13158 |
489.03 |
| Sep 07 2018 |
18195 |
489.03 |
| Aug 31 2018 |
13205 |
489.03 |
| Aug 31 2018 |
18277 |
489.03 |
| Aug 24 2018 |
13267 |
489.03 |
| Aug 24 2018 |
18249 |
489.03 |
| Aug 17 2018 |
13199 |
489.03 |
| Aug 17 2018 |
18466 |
489.03 |
| Aug 10 2018 |
13214 |
489.03 |
| Aug 10 2018 |
18574 |
489.03 |
| Aug 03 2018 |
13409 |
489.03 |
| Aug 03 2018 |
18751 |
489.03 |
| Jul 27 2018 |
13560 |
489.03 |
| Jul 27 2018 |
18804 |
489.03 |
| Apr 06 2018 |
3826 |
372.85 |
| Apr 06 2018 |
5567 |
372.85 |
| Mar 30 2018 |
3964 |
372.85 |
| Mar 30 2018 |
5657 |
372.85 |
| Mar 23 2018 |
4031 |
372.85 |
| Mar 23 2018 |
5725 |
372.85 |
| Mar 16 2018 |
4021 |
372.85 |
| Mar 16 2018 |
5732 |
372.85 |
| Mar 09 2018 |
4014 |
372.85 |
| Mar 09 2018 |
5744 |
372.85 |
| Mar 02 2018 |
4047 |
372.85 |
| Mar 02 2018 |
5890 |
372.85 |
| Feb 23 2018 |
4086 |
372.85 |
| Feb 23 2018 |
5932 |
372.85 |
| Feb 16 2018 |
4104 |
372.85 |
| Feb 16 2018 |
5946 |
372.85 |
| Feb 09 2018 |
4091 |
372.85 |
| Feb 09 2018 |
5931 |
372.85 |
| Feb 02 2018 |
4090 |
372.85 |
| Feb 02 2018 |
5934 |
372.85 |
| Jan 26 2018 |
4106 |
372.85 |
| Jan 26 2018 |
5944 |
372.85 |
| Jan 19 2018 |
4105 |
372.85 |
| Jan 19 2018 |
5945 |
372.85 |
| Jan 12 2018 |
4113 |
372.85 |
| Jan 12 2018 |
5949 |
372.85 |
| Jan 05 2018 |
4113 |
372.85 |
| Jan 05 2018 |
5956 |
372.85 |
| Dec 29 2017 |
4113 |
372.85 |
| Dec 29 2017 |
5956 |
372.85 |
| Dec 22 2017 |
4113 |
372.85 |
| Dec 22 2017 |
5956 |
372.85 |
| Dec 15 2017 |
4113 |
372.85 |
| Dec 15 2017 |
5956 |
372.85 |
| Dec 08 2017 |
4113 |
372.85 |
| Dec 08 2017 |
5956 |
372.85 |
| Dec 01 2017 |
4113 |
372.85 |
| Dec 01 2017 |
5956 |
372.85 |
| Nov 24 2017 |
4113 |
372.85 |
| Nov 24 2017 |
5956 |
372.85 |
| Nov 17 2017 |
4113 |
372.85 |
| Nov 17 2017 |
5956 |
372.85 |
| Nov 10 2017 |
4118 |
372.85 |
| Nov 10 2017 |
5959 |
372.85 |
| Nov 03 2017 |
4118 |
372.85 |
| Nov 03 2017 |
5959 |
372.85 |
| Oct 27 2017 |
4153 |
372.85 |
| Oct 27 2017 |
5993 |
372.85 |
| Oct 20 2017 |
4126 |
372.85 |
| Oct 20 2017 |
5974 |
372.85 |
| Oct 13 2017 |
4144 |
372.85 |
| Oct 13 2017 |
5987 |
372.85 |
| Oct 06 2017 |
4146 |
372.85 |
| Oct 06 2017 |
5992 |
372.85 |
| Sep 29 2017 |
4145 |
372.85 |
| Sep 29 2017 |
5940 |
372.85 |
| Sep 22 2017 |
4211 |
372.85 |
| Sep 22 2017 |
5999 |
372.85 |
| Sep 15 2017 |
4233 |
372.85 |
| Sep 15 2017 |
6050 |
372.85 |
| Sep 08 2017 |
4202 |
372.85 |
| Sep 08 2017 |
6172 |
372.85 |
| Sep 01 2017 |
4191 |
372.85 |
| Sep 01 2017 |
6168 |
372.85 |
| Aug 25 2017 |
4538 |
372.85 |
| Aug 25 2017 |
6511 |
372.85 |
| Aug 18 2017 |
4555 |
372.85 |
| Aug 18 2017 |
6568 |
372.85 |
| Aug 11 2017 |
4585 |
372.85 |
| Aug 11 2017 |
6600 |
372.85 |
| Aug 04 2017 |
4602 |
372.85 |
| Aug 04 2017 |
6674 |
372.85 |
| Jul 28 2017 |
4664 |
372.85 |
| Jul 28 2017 |
6762 |
372.85 |
| Jul 21 2017 |
4769 |
372.85 |
| Jul 21 2017 |
6885 |
372.85 |
| Jul 14 2017 |
4813 |
372.85 |
| Jul 14 2017 |
6924 |
372.85 |
| Jul 07 2017 |
4850 |
372.85 |
| Jul 07 2017 |
6959 |
372.85 |
| Jun 30 2017 |
4865 |
372.85 |
| Jun 30 2017 |
6977 |
372.85 |
| Jun 23 2017 |
4992 |
372.85 |
| Jun 23 2017 |
7046 |
372.85 |
| Jun 16 2017 |
4989 |
372.85 |
| Jun 16 2017 |
7081 |
372.85 |
| Jun 09 2017 |
4849 |
372.85 |
| Jun 09 2017 |
6968 |
372.85 |
| Jun 02 2017 |
5060 |
372.85 |
| Jun 02 2017 |
7162 |
372.85 |
| May 26 2017 |
5096 |
372.85 |
| May 26 2017 |
7172 |
372.85 |
| May 19 2017 |
5205 |
372.85 |
| May 19 2017 |
7253 |
372.85 |
| May 12 2017 |
5254 |
372.85 |
| May 12 2017 |
7335 |
372.85 |
| May 05 2017 |
5308 |
372.85 |
| May 05 2017 |
7413 |
372.85 |
| Apr 28 2017 |
5307 |
372.85 |
| Apr 28 2017 |
7376 |
372.85 |
| Apr 21 2017 |
5398 |
372.85 |
| Apr 21 2017 |
7458 |
372.85 |
| May 04 2016 |
16593 |
463.13 |
| May 04 2016 |
23319 |
463.13 |
| Apr 27 2016 |
16910 |
463.13 |
| Apr 27 2016 |
23661 |
463.13 |
| Apr 20 2016 |
16936 |
463.13 |
| Apr 20 2016 |
23638 |
463.13 |
| Apr 13 2016 |
16792 |
463.13 |
| Apr 13 2016 |
23581 |
463.13 |
| Apr 06 2016 |
16841 |
463.13 |
| Apr 06 2016 |
23834 |
463.13 |
| Mar 30 2016 |
16731 |
463.13 |
| Mar 30 2016 |
23663 |
463.13 |
| Mar 23 2016 |
16717 |
463.13 |
| Mar 23 2016 |
23812 |
463.13 |
| Mar 16 2016 |
16666 |
463.13 |
| Mar 16 2016 |
23807 |
463.13 |
| Mar 09 2016 |
16583 |
463.13 |
| Mar 09 2016 |
23874 |
463.13 |
| Mar 02 2016 |
16541 |
463.13 |
| Mar 02 2016 |
23685 |
463.13 |
| Feb 24 2016 |
16463 |
463.13 |
| Feb 24 2016 |
23550 |
463.13 |
| Feb 17 2016 |
16521 |
463.13 |
| Feb 17 2016 |
23767 |
463.13 |
| Feb 10 2016 |
16521 |
463.13 |
| Feb 10 2016 |
23744 |
463.13 |
| Feb 03 2016 |
16498 |
463.13 |
| Feb 03 2016 |
23738 |
463.13 |
| Jan 27 2016 |
16446 |
463.13 |
| Jan 27 2016 |
23738 |
463.13 |
| Jan 20 2016 |
16492 |
463.13 |
| Jan 20 2016 |
23750 |
463.13 |
| Jan 13 2016 |
16527 |
463.13 |
| Jan 13 2016 |
23786 |
463.13 |
| Jan 06 2016 |
16542 |
463.13 |
| Jan 06 2016 |
23796 |
463.13 |
| Dec 30 2015 |
16534 |
463.13 |
| Dec 30 2015 |
23784 |
463.13 |
| Dec 23 2015 |
16533 |
463.13 |
| Dec 23 2015 |
23785 |
463.13 |
| Dec 16 2015 |
16533 |
463.13 |
| Dec 16 2015 |
23785 |
463.13 |
| Dec 09 2015 |
16540 |
463.13 |
| Dec 09 2015 |
23790 |
463.13 |
| Dec 02 2015 |
16541 |
463.13 |
| Dec 02 2015 |
23791 |
463.13 |
| Nov 25 2015 |
16541 |
463.13 |
| Nov 25 2015 |
23792 |
463.13 |
| Nov 18 2015 |
16541 |
463.13 |
| Nov 18 2015 |
23791 |
463.13 |
| Nov 11 2015 |
16541 |
463.13 |
| Nov 11 2015 |
23777 |
463.13 |
| Nov 04 2015 |
16541 |
463.13 |
| Nov 04 2015 |
23777 |
463.13 |
| Oct 28 2015 |
16511 |
463.13 |
| Oct 28 2015 |
23740 |
463.13 |
| Oct 21 2015 |
16530 |
463.13 |
| Oct 21 2015 |
23721 |
463.13 |
| Oct 14 2015 |
16543 |
463.13 |
| Oct 14 2015 |
23723 |
463.13 |
| Oct 07 2015 |
16497 |
463.13 |
| Oct 07 2015 |
23725 |
463.13 |
| Sep 30 2015 |
16495 |
463.13 |
| Sep 30 2015 |
23743 |
463.13 |
| Sep 23 2015 |
16477 |
463.13 |
| Sep 23 2015 |
23804 |
463.13 |
| Sep 16 2015 |
16451 |
463.13 |
| Sep 16 2015 |
23668 |
463.13 |
| Sep 09 2015 |
16427 |
463.13 |
| Sep 09 2015 |
23627 |
463.13 |
| Sep 02 2015 |
16275 |
463.13 |
| Sep 02 2015 |
23559 |
463.13 |
| Aug 26 2015 |
16502 |
463.13 |
| Aug 26 2015 |
23775 |
463.13 |
| Aug 19 2015 |
16555 |
463.13 |
| Aug 19 2015 |
24012 |
463.13 |
| Aug 12 2015 |
16655 |
463.13 |
| Aug 12 2015 |
24122 |
463.13 |
| Aug 05 2015 |
16600 |
463.13 |
| Aug 05 2015 |
24092 |
463.13 |
| Jul 29 2015 |
16756 |
463.13 |
| Jul 29 2015 |
24321 |
463.13 |
| Jul 22 2015 |
17857 |
475.14 |
| Jul 22 2015 |
26098 |
475.14 |
| Jul 15 2015 |
17968 |
475.14 |
| Jul 15 2015 |
26283 |
475.14 |
| Jul 08 2015 |
18018 |
475.14 |
| Jul 08 2015 |
26433 |
475.14 |
| Jul 01 2015 |
18104 |
475.14 |
| Jul 01 2015 |
26535 |
475.14 |
| Jun 24 2015 |
18146 |
475.14 |
| Jun 24 2015 |
26638 |
475.14 |
| Jun 17 2015 |
18173 |
475.14 |
| Jun 17 2015 |
26660 |
475.14 |
| Jun 10 2015 |
18208 |
475.14 |
| Jun 10 2015 |
26707 |
475.14 |
| Jun 03 2015 |
18827 |
482.34 |
| Jun 03 2015 |
9222 |
447.53 |
| Jun 03 2015 |
17793 |
463.63 |
| Jun 03 2015 |
26349 |
471.63 |
| May 27 2015 |
9070 |
447.53 |
| May 27 2015 |
18819 |
482.34 |
| May 27 2015 |
17641 |
463.63 |
| May 27 2015 |
26139 |
471.63 |
| May 20 2015 |
17706 |
463.63 |
| May 20 2015 |
9057 |
447.53 |
| May 20 2015 |
18873 |
482.34 |
| May 20 2015 |
26153 |
471.63 |
| May 13 2015 |
18780 |
482.34 |
| May 13 2015 |
9062 |
447.53 |
| May 13 2015 |
17908 |
463.63 |
| May 13 2015 |
26270 |
471.63 |
| May 06 2015 |
8550 |
447.53 |
| May 06 2015 |
17727 |
463.63 |
| May 06 2015 |
18447 |
483.13 |
| May 06 2015 |
25537 |
469.38 |
| Apr 29 2015 |
18560 |
483.13 |
| Apr 29 2015 |
8862 |
447.53 |
| Apr 29 2015 |
17932 |
463.63 |
| Apr 29 2015 |
25721 |
469.38 |
| Apr 22 2015 |
18015 |
463.63 |
| Apr 22 2015 |
18671 |
483.13 |
| Apr 22 2015 |
9033 |
447.53 |
| Apr 22 2015 |
25831 |
469.38 |
| Apr 15 2015 |
8929 |
447.53 |
| Apr 15 2015 |
18545 |
483.13 |
| Apr 15 2015 |
17716 |
463.63 |
| Apr 15 2015 |
25548 |
469.38 |
| Apr 08 2015 |
17771 |
463.63 |
| Apr 08 2015 |
18790 |
483.13 |
| Apr 08 2015 |
8948 |
447.53 |
| Apr 08 2015 |
25666 |
469.38 |
| Apr 01 2015 |
8907 |
447.53 |
| Apr 01 2015 |
18980 |
483.13 |
| Apr 01 2015 |
17878 |
463.63 |
| Apr 01 2015 |
26135 |
469.38 |
| Mar 25 2015 |
18766 |
483.13 |
| Mar 25 2015 |
17366 |
463.63 |
| Mar 25 2015 |
8802 |
447.53 |
| Mar 25 2015 |
25355 |
469.38 |
| Mar 18 2015 |
18316 |
483.13 |
| Mar 18 2015 |
8378 |
447.53 |
| Mar 18 2015 |
16716 |
463.63 |
| Mar 18 2015 |
24586 |
469.38 |
| Mar 11 2015 |
17070 |
463.63 |
| Mar 11 2015 |
18513 |
483.13 |
| Mar 11 2015 |
8729 |
447.53 |
| Mar 11 2015 |
25284 |
469.38 |
| Mar 04 2015 |
8871 |
447.53 |
| Mar 04 2015 |
18782 |
483.13 |
| Mar 04 2015 |
17336 |
463.63 |
| Mar 04 2015 |
25568 |
469.38 |
| Feb 25 2015 |
17366 |
463.63 |
| Feb 25 2015 |
8774 |
447.53 |
| Feb 25 2015 |
18653 |
483.13 |
| Feb 25 2015 |
25563 |
469.38 |
| Feb 18 2015 |
17520 |
463.63 |
| Feb 18 2015 |
8839 |
447.53 |
| Feb 18 2015 |
18746 |
483.13 |
| Feb 18 2015 |
25660 |
469.38 |
| Feb 11 2015 |
17527 |
463.63 |
| Feb 11 2015 |
18833 |
483.13 |
| Feb 11 2015 |
8897 |
447.53 |
| Feb 11 2015 |
25663 |
469.38 |
| Feb 04 2015 |
18813 |
483.13 |
| Feb 04 2015 |
8911 |
447.53 |
| Feb 04 2015 |
17575 |
463.63 |
| Feb 04 2015 |
25696 |
469.38 |
| Jan 28 2015 |
8911 |
447.53 |
| Jan 28 2015 |
18860 |
483.13 |
| Jan 28 2015 |
17514 |
463.63 |
| Jan 28 2015 |
25695 |
469.38 |
| Jan 21 2015 |
8922 |
447.53 |
| Jan 21 2015 |
18840 |
483.13 |
| Jan 21 2015 |
17523 |
463.63 |
| Jan 21 2015 |
25722 |
469.38 |
| Jan 14 2015 |
17537 |
463.63 |
| Jan 14 2015 |
8922 |
447.53 |
| Jan 14 2015 |
18820 |
483.13 |
| Jan 14 2015 |
25721 |
469.38 |
| Jan 07 2015 |
17537 |
463.63 |
| Jan 07 2015 |
18797 |
483.13 |
| Jan 07 2015 |
8922 |
447.53 |
| Jan 07 2015 |
25688 |
469.38 |
| Dec 31 2014 |
18797 |
483.13 |
| Dec 31 2014 |
17537 |
463.63 |
| Dec 31 2014 |
8954 |
447.53 |
| Dec 31 2014 |
25698 |
469.38 |
| Dec 24 2014 |
17537 |
463.63 |
| Dec 24 2014 |
18797 |
483.13 |
| Dec 24 2014 |
8954 |
447.53 |
| Dec 24 2014 |
25698 |
469.38 |
| Dec 17 2014 |
8954 |
447.53 |
| Dec 17 2014 |
18780 |
483.13 |
| Dec 17 2014 |
17537 |
463.63 |
| Dec 17 2014 |
25690 |
469.38 |
| Dec 10 2014 |
8954 |
447.53 |
| Dec 10 2014 |
18781 |
483.13 |
| Dec 10 2014 |
17537 |
463.63 |
| Dec 10 2014 |
25691 |
469.38 |
| Dec 03 2014 |
8955 |
447.53 |
| Dec 03 2014 |
18781 |
483.13 |
| Dec 03 2014 |
17537 |
463.63 |
| Dec 03 2014 |
25691 |
469.38 |
| Nov 26 2014 |
17537 |
463.63 |
| Nov 26 2014 |
18781 |
483.13 |
| Nov 26 2014 |
8955 |
447.53 |
| Nov 26 2014 |
25691 |
469.38 |
| Nov 19 2014 |
8954 |
447.53 |
| Nov 19 2014 |
18781 |
483.13 |
| Nov 19 2014 |
17537 |
463.63 |
| Nov 19 2014 |
25691 |
469.38 |
| Nov 12 2014 |
18780 |
483.13 |
| Nov 12 2014 |
8954 |
447.53 |
| Nov 12 2014 |
17537 |
463.63 |
| Nov 12 2014 |
25692 |
469.38 |
| Nov 05 2014 |
17537 |
463.63 |
| Nov 05 2014 |
8954 |
447.53 |
| Nov 05 2014 |
18780 |
483.13 |
| Nov 05 2014 |
25693 |
469.38 |
| Oct 29 2014 |
17532 |
463.63 |
| Oct 29 2014 |
18780 |
483.13 |
| Oct 29 2014 |
8954 |
447.53 |
| Oct 29 2014 |
25688 |
469.38 |
| Oct 22 2014 |
8933 |
447.53 |
| Oct 22 2014 |
18708 |
483.13 |
| Oct 22 2014 |
17489 |
463.63 |
| Oct 22 2014 |
25695 |
469.38 |
| Oct 15 2014 |
17394 |
463.63 |
| Oct 15 2014 |
18687 |
483.13 |
| Oct 15 2014 |
8927 |
447.53 |
| Oct 15 2014 |
25605 |
469.38 |
| Oct 08 2014 |
17413 |
463.63 |
| Oct 08 2014 |
18658 |
483.13 |
| Oct 08 2014 |
8921 |
447.53 |
| Oct 08 2014 |
25599 |
469.38 |
| Oct 01 2014 |
18701 |
483.13 |
| Oct 01 2014 |
8933 |
447.53 |
| Oct 01 2014 |
17420 |
463.63 |
| Oct 01 2014 |
25645 |
469.38 |
| Sep 24 2014 |
8905 |
447.53 |
| Sep 24 2014 |
18595 |
483.13 |
| Sep 24 2014 |
17529 |
463.63 |
| Sep 24 2014 |
25659 |
469.38 |
| Sep 17 2014 |
17370 |
463.63 |
| Sep 17 2014 |
8866 |
447.53 |
| Sep 17 2014 |
18668 |
483.13 |
| Sep 17 2014 |
25592 |
469.38 |
| Sep 10 2014 |
8885 |
447.53 |
| Sep 10 2014 |
18497 |
483.13 |
| Sep 10 2014 |
17375 |
463.63 |
| Sep 10 2014 |
25623 |
469.38 |
| Sep 03 2014 |
8898 |
447.53 |
| Sep 03 2014 |
18463 |
483.13 |
| Sep 03 2014 |
17409 |
463.63 |
| Sep 03 2014 |
25716 |
469.38 |
| Aug 27 2014 |
18595 |
483.13 |
| Aug 27 2014 |
8745 |
447.53 |
| Aug 27 2014 |
17295 |
463.63 |
| Aug 27 2014 |
25764 |
469.38 |
| Aug 20 2014 |
17321 |
463.63 |
| Aug 20 2014 |
18484 |
483.13 |
| Aug 20 2014 |
8725 |
447.53 |
| Aug 20 2014 |
25811 |
469.38 |
| Aug 13 2014 |
8714 |
447.53 |
| Aug 13 2014 |
18573 |
483.13 |
| Aug 13 2014 |
17249 |
463.63 |
| Aug 13 2014 |
25847 |
469.38 |
| Aug 06 2014 |
8664 |
447.53 |
| Aug 06 2014 |
18664 |
483.13 |
| Aug 06 2014 |
17420 |
463.63 |
| Aug 06 2014 |
25973 |
469.38 |
| Jul 30 2014 |
17469 |
463.63 |
| Jul 30 2014 |
18699 |
483.13 |
| Jul 30 2014 |
8792 |
447.53 |
| Jul 30 2014 |
26154 |
469.38 |
| Jul 23 2014 |
18267 |
480.8 |
| Jul 23 2014 |
8594 |
447.53 |
| Jul 23 2014 |
17305 |
463.63 |
| Jul 23 2014 |
26120 |
470.71 |
| Jul 16 2014 |
18231 |
480.8 |
| Jul 16 2014 |
8707 |
447.53 |
| Jul 16 2014 |
17483 |
463.63 |
| Jul 16 2014 |
26086 |
470.71 |
| Jul 09 2014 |
8527 |
447.53 |
| Jul 09 2014 |
18407 |
480.8 |
| Jul 09 2014 |
17575 |
463.63 |
| Jul 09 2014 |
26150 |
470.71 |
| Jul 02 2014 |
18596 |
480.8 |
| Jul 02 2014 |
8751 |
447.53 |
| Jul 02 2014 |
17663 |
463.63 |
| Jul 02 2014 |
26365 |
470.71 |
| Jun 25 2014 |
8577 |
447.53 |
| Jun 25 2014 |
18749 |
480.8 |
| Jun 25 2014 |
17768 |
463.63 |
| Jun 25 2014 |
26482 |
470.71 |
| Jun 18 2014 |
8519 |
447.53 |
| Jun 18 2014 |
18889 |
480.8 |
| Jun 18 2014 |
17821 |
463.63 |
| Jun 18 2014 |
26492 |
470.71 |
| Jun 11 2014 |
18139 |
472.84 |
| Jun 11 2014 |
26960 |
472.84 |
| Jun 04 2014 |
10001 |
470.23 |
| Jun 04 2014 |
18403 |
471.99 |
| Jun 04 2014 |
18615 |
470.86 |
| Jun 04 2014 |
26967 |
471.41 |
| May 28 2014 |
18374 |
471.99 |
| May 28 2014 |
10111 |
470.23 |
| May 28 2014 |
18458 |
470.86 |
| May 28 2014 |
26886 |
471.41 |
| May 21 2014 |
18513 |
470.86 |
| May 21 2014 |
18483 |
471.99 |
| May 21 2014 |
10129 |
470.23 |
| May 21 2014 |
27011 |
471.41 |
| May 14 2014 |
18617 |
470.86 |
| May 14 2014 |
18575 |
471.99 |
| May 14 2014 |
10316 |
470.23 |
| May 14 2014 |
27113 |
471.41 |
| May 07 2014 |
20622 |
498.1 |
| May 07 2014 |
9754 |
470.23 |
| May 07 2014 |
18148 |
470.86 |
| May 07 2014 |
26710 |
470.86 |
| Apr 30 2014 |
18722 |
470.86 |
| Apr 30 2014 |
21305 |
498.1 |
| Apr 30 2014 |
10263 |
470.23 |
| Apr 30 2014 |
27404 |
470.86 |
| Apr 23 2014 |
19091 |
470.86 |
| Apr 23 2014 |
21564 |
498.1 |
| Apr 23 2014 |
10589 |
470.23 |
| Apr 23 2014 |
27747 |
470.86 |
| Apr 16 2014 |
10406 |
470.23 |
| Apr 16 2014 |
21386 |
498.1 |
| Apr 16 2014 |
19073 |
470.86 |
| Apr 16 2014 |
27561 |
470.86 |
| Apr 09 2014 |
21665 |
498.1 |
| Apr 09 2014 |
10435 |
470.23 |
| Apr 09 2014 |
19752 |
470.86 |
| Apr 09 2014 |
27971 |
470.86 |
| Apr 02 2014 |
19757 |
470.86 |
| Apr 02 2014 |
21840 |
498.1 |
| Apr 02 2014 |
10170 |
470.23 |
| Apr 02 2014 |
27524 |
470.86 |
| Mar 26 2014 |
10162 |
470.23 |
| Mar 26 2014 |
19963 |
473.16 |
| Mar 26 2014 |
19340 |
470.86 |
| Mar 26 2014 |
27253 |
469.34 |
| Mar 19 2014 |
10256 |
470.23 |
| Mar 19 2014 |
19604 |
468.6 |
| Mar 19 2014 |
19246 |
470.86 |
| Mar 19 2014 |
26900 |
467.35 |
| Mar 12 2014 |
19587 |
468.6 |
| Mar 12 2014 |
10239 |
470.23 |
| Mar 12 2014 |
19290 |
470.86 |
| Mar 12 2014 |
26914 |
467.35 |
| Mar 05 2014 |
18979 |
470.86 |
| Mar 05 2014 |
19612 |
468.6 |
| Mar 05 2014 |
10154 |
470.23 |
| Mar 05 2014 |
26769 |
467.35 |
| Feb 26 2014 |
19598 |
468.6 |
| Feb 26 2014 |
10232 |
470.23 |
| Feb 26 2014 |
18865 |
470.86 |
| Feb 26 2014 |
26719 |
467.35 |
| Feb 19 2014 |
10304 |
470.23 |
| Feb 19 2014 |
19643 |
468.6 |
| Feb 19 2014 |
18941 |
470.86 |
| Feb 19 2014 |
26751 |
467.35 |
| Feb 12 2014 |
18913 |
470.86 |
| Feb 12 2014 |
19620 |
468.6 |
| Feb 12 2014 |
10415 |
470.23 |
| Feb 12 2014 |
26685 |
467.35 |
| Feb 05 2014 |
10380 |
470.23 |
| Feb 05 2014 |
19772 |
468.6 |
| Feb 05 2014 |
18950 |
470.86 |
| Feb 05 2014 |
26813 |
467.35 |
| Jan 29 2014 |
19907 |
468.6 |
| Jan 29 2014 |
10380 |
470.23 |
| Jan 29 2014 |
18846 |
470.86 |
| Jan 29 2014 |
26816 |
467.35 |
| Jan 22 2014 |
10400 |
470.23 |
| Jan 22 2014 |
19867 |
468.6 |
| Jan 22 2014 |
18760 |
470.86 |
| Jan 22 2014 |
26708 |
467.35 |
| Jan 15 2014 |
10400 |
470.23 |
| Jan 15 2014 |
19930 |
468.6 |
| Jan 15 2014 |
18776 |
470.86 |
| Jan 15 2014 |
26775 |
467.35 |
| Jan 08 2014 |
19961 |
468.6 |
| Jan 08 2014 |
10400 |
470.23 |
| Jan 08 2014 |
18644 |
470.86 |
| Jan 08 2014 |
26678 |
467.35 |
| Jan 01 2014 |
19964 |
468.6 |
| Jan 01 2014 |
10400 |
470.23 |
| Jan 01 2014 |
18644 |
470.86 |
| Jan 01 2014 |
26679 |
467.35 |
| Dec 25 2013 |
18644 |
470.86 |
| Dec 25 2013 |
10441 |
470.23 |
| Dec 25 2013 |
19964 |
468.6 |
| Dec 25 2013 |
26688 |
467.35 |
| Dec 18 2013 |
10441 |
470.23 |
| Dec 18 2013 |
19964 |
468.6 |
| Dec 18 2013 |
18644 |
470.86 |
| Dec 18 2013 |
26688 |
467.35 |
| Dec 11 2013 |
10442 |
470.23 |
| Dec 11 2013 |
19964 |
468.6 |
| Dec 11 2013 |
18645 |
470.86 |
| Dec 11 2013 |
26689 |
467.35 |
| Dec 04 2013 |
18646 |
470.86 |
| Dec 04 2013 |
19965 |
468.6 |
| Dec 04 2013 |
10442 |
470.23 |
| Dec 04 2013 |
26690 |
467.35 |
| Nov 27 2013 |
18646 |
470.86 |
| Nov 27 2013 |
19965 |
468.6 |
| Nov 27 2013 |
10442 |
470.23 |
| Nov 27 2013 |
26690 |
467.35 |
| Nov 20 2013 |
19965 |
468.6 |
| Nov 20 2013 |
10443 |
470.23 |
| Nov 20 2013 |
18646 |
470.86 |
| Nov 20 2013 |
26691 |
467.35 |
| Nov 13 2013 |
18647 |
470.86 |
| Nov 13 2013 |
19967 |
468.6 |
| Nov 13 2013 |
10443 |
470.23 |
| Nov 13 2013 |
26692 |
467.35 |
| Nov 06 2013 |
18647 |
470.86 |
| Nov 06 2013 |
10443 |
470.23 |
| Nov 06 2013 |
19968 |
468.6 |
| Nov 06 2013 |
26693 |
467.35 |
| Oct 30 2013 |
10443 |
470.23 |
| Oct 30 2013 |
19966 |
468.6 |
| Oct 30 2013 |
18647 |
470.86 |
| Oct 30 2013 |
26691 |
467.35 |
| Oct 23 2013 |
19967 |
468.6 |
| Oct 23 2013 |
10443 |
470.23 |
| Oct 23 2013 |
18637 |
470.86 |
| Oct 23 2013 |
26687 |
467.35 |
| Oct 16 2013 |
18655 |
470.86 |
| Oct 16 2013 |
19920 |
468.6 |
| Oct 16 2013 |
10368 |
470.23 |
| Oct 16 2013 |
26658 |
467.35 |
| Oct 09 2013 |
10251 |
470.23 |
| Oct 09 2013 |
19902 |
468.6 |
| Oct 09 2013 |
18429 |
470.86 |
| Oct 09 2013 |
26451 |
467.35 |
| Oct 02 2013 |
19884 |
468.6 |
| Oct 02 2013 |
10337 |
470.23 |
| Oct 02 2013 |
18476 |
470.86 |
| Oct 02 2013 |
26501 |
467.35 |
| Sep 25 2013 |
19793 |
468.6 |
| Sep 25 2013 |
10313 |
470.23 |
| Sep 25 2013 |
18459 |
470.86 |
| Sep 25 2013 |
26452 |
467.35 |
| Sep 18 2013 |
18299 |
470.86 |
| Sep 18 2013 |
19714 |
468.6 |
| Sep 18 2013 |
10234 |
470.23 |
| Sep 18 2013 |
26203 |
467.35 |
| Sep 11 2013 |
10126 |
470.23 |
| Sep 11 2013 |
19594 |
468.6 |
| Sep 11 2013 |
18260 |
470.86 |
| Sep 11 2013 |
26019 |
467.35 |
| Sep 04 2013 |
19540 |
468.6 |
| Sep 04 2013 |
10232 |
470.23 |
| Sep 04 2013 |
18469 |
470.86 |
| Sep 04 2013 |
26193 |
467.35 |
| Aug 28 2013 |
18372 |
470.86 |
| Aug 28 2013 |
10486 |
470.23 |
| Aug 28 2013 |
19496 |
468.6 |
| Aug 28 2013 |
26108 |
467.35 |
| Aug 21 2013 |
10481 |
470.23 |
| Aug 21 2013 |
19595 |
468.6 |
| Aug 21 2013 |
18495 |
470.86 |
| Aug 21 2013 |
26303 |
467.35 |
| Aug 14 2013 |
19721 |
468.6 |
| Aug 14 2013 |
9968 |
470.23 |
| Aug 14 2013 |
18520 |
470.86 |
| Aug 14 2013 |
26014 |
467.35 |
| Aug 07 2013 |
10087 |
470.23 |
| Aug 07 2013 |
19969 |
468.6 |
| Aug 07 2013 |
18517 |
470.86 |
| Aug 07 2013 |
26259 |
467.35 |
| Jul 31 2013 |
10149 |
470.23 |
| Jul 31 2013 |
20142 |
468.6 |
| Jul 31 2013 |
18830 |
470.86 |
| Jul 31 2013 |
26593 |
467.35 |
| Jul 24 2013 |
20335 |
468.6 |
| Jul 24 2013 |
10174 |
470.23 |
| Jul 24 2013 |
18737 |
470.86 |
| Jul 24 2013 |
26726 |
467.35 |
| Jul 17 2013 |
20421 |
468.6 |
| Jul 17 2013 |
10098 |
470.23 |
| Jul 17 2013 |
18791 |
470.86 |
| Jul 17 2013 |
26842 |
467.35 |
| Jul 10 2013 |
18939 |
470.86 |
| Jul 10 2013 |
20632 |
468.6 |
| Jul 10 2013 |
10352 |
470.23 |
| Jul 10 2013 |
27131 |
467.35 |
| Jul 03 2013 |
20812 |
468.6 |
| Jul 03 2013 |
10225 |
470.23 |
| Jul 03 2013 |
18898 |
470.86 |
| Jul 03 2013 |
27124 |
467.35 |
| Jun 26 2013 |
10084 |
470.23 |
| Jun 26 2013 |
21116 |
468.6 |
| Jun 26 2013 |
18826 |
470.86 |
| Jun 26 2013 |
27342 |
467.35 |
| Jun 19 2013 |
19023 |
470.86 |
| Jun 19 2013 |
9859 |
470.23 |
| Jun 19 2013 |
21350 |
468.6 |
| Jun 19 2013 |
27346 |
467.35 |
| Jun 12 2013 |
19084 |
470.86 |
| Jun 12 2013 |
21428 |
468.6 |
| Jun 12 2013 |
10163 |
470.23 |
| Jun 12 2013 |
27623 |
467.35 |
| Jun 05 2013 |
21403 |
471.29 |
| Jun 05 2013 |
27930 |
471.29 |
| May 29 2013 |
21446 |
471.29 |
| May 29 2013 |
27940 |
471.29 |
| May 22 2013 |
21768 |
471.29 |
| May 22 2013 |
28447 |
471.29 |
| May 15 2013 |
21895 |
471.29 |
| May 15 2013 |
28461 |
471.29 |
| May 08 2013 |
22215 |
475.92 |
| May 08 2013 |
29019 |
475.92 |
| May 01 2013 |
22338 |
475.92 |
| May 01 2013 |
29242 |
475.92 |
| Apr 24 2013 |
22317 |
475.92 |
| Apr 24 2013 |
21677 |
502.78 |
| Apr 24 2013 |
29808 |
481.29 |
| Apr 17 2013 |
21796 |
502.78 |
| Apr 17 2013 |
32710 |
502.78 |
| Apr 10 2013 |
21704 |
502.78 |
| Apr 10 2013 |
32448 |
502.78 |
| Apr 03 2013 |
21627 |
502.78 |
| Apr 03 2013 |
32315 |
502.78 |
| Mar 27 2013 |
22071 |
502.78 |
| Mar 27 2013 |
32443 |
502.78 |
| Mar 20 2013 |
21903 |
502.78 |
| Mar 20 2013 |
32357 |
502.78 |
| Mar 13 2013 |
32231 |
502.78 |
| Oct 19 2012 |
20221 |
502.78 |
| Oct 19 2012 |
31317 |
502.78 |
| Sep 23 2012 |
19866 |
502.78 |
| Sep 23 2012 |
30903 |
502.78 |
| Aug 31 2012 |
19018 |
502.78 |
| Aug 31 2012 |
30157 |
502.78 |
| Aug 24 2012 |
18781 |
502.78 |
| Aug 24 2012 |
29816 |
502.78 |
| Aug 10 2012 |
18098 |
502.78 |
| Aug 10 2012 |
28940 |
502.78 |
| Aug 03 2012 |
17695 |
502.78 |
| Aug 03 2012 |
28492 |
502.78 |
| Jul 27 2012 |
17443 |
502.78 |
| Jul 27 2012 |
27863 |
502.78 |
| Jul 06 2012 |
16620 |
502.78 |
| Jul 06 2012 |
26982 |
502.78 |
| Jun 22 2012 |
16319 |
502.78 |
| Jun 22 2012 |
25943 |
502.78 |
| Apr 06 2012 |
8054 |
496.25 |
| Apr 06 2012 |
9762 |
534.62 |
| Apr 06 2012 |
4284 |
485.94 |
| Apr 06 2012 |
20444 |
505.6 |
| Mar 27 2012 |
7900 |
496.25 |
| Mar 27 2012 |
9338 |
534.62 |
| Mar 27 2012 |
4531 |
485.94 |
| Mar 27 2012 |
19999 |
505.6 |
| Sep 23 2011 |
12197 |
524.35 |
| Sep 23 2011 |
10653 |
476.7 |
| Sep 23 2011 |
17317 |
505.8 |
| Sep 16 2011 |
12111 |
524.35 |
| Sep 16 2011 |
10632 |
476.7 |
| Sep 16 2011 |
17268 |
505.8 |
| Sep 10 2011 |
11847 |
524.35 |
| Sep 10 2011 |
10415 |
476.7 |
| Sep 10 2011 |
16902 |
505.8 |
| Sep 02 2011 |
10258 |
476.7 |
| Sep 02 2011 |
11774 |
524.35 |
| Sep 02 2011 |
16771 |
505.8 |
| Aug 26 2011 |
11764 |
524.35 |
| Aug 26 2011 |
10231 |
476.7 |
| Aug 26 2011 |
16744 |
505.8 |
| Aug 19 2011 |
10029 |
476.7 |
| Aug 19 2011 |
11307 |
524.35 |
| Aug 19 2011 |
15752 |
505.8 |
| Aug 12 2011 |
11028 |
524.35 |
| Aug 12 2011 |
9975 |
476.7 |
| Aug 12 2011 |
15565 |
505.8 |
| Aug 05 2011 |
9924 |
476.7 |
| Aug 05 2011 |
10844 |
524.35 |
| Aug 05 2011 |
15426 |
505.8 |
| Jul 29 2011 |
10733 |
524.35 |
| Jul 29 2011 |
9845 |
476.7 |
| Jul 29 2011 |
15264 |
505.8 |
| Jul 22 2011 |
9432 |
476.7 |
| Jul 22 2011 |
10016 |
524.35 |
| Jul 22 2011 |
14597 |
505.8 |
| Jul 15 2011 |
9464 |
524.35 |
| Jul 15 2011 |
8963 |
476.7 |
| Jul 15 2011 |
13920 |
505.8 |
| Jul 08 2011 |
8556 |
476.7 |
| Jul 08 2011 |
8367 |
520.39 |
| Jul 08 2011 |
12848 |
498.93 |
