| May 11 2016 |
7528 |
375.99 |
| May 11 2016 |
10505 |
375.99 |
| May 04 2016 |
7443 |
375.99 |
| May 04 2016 |
10464 |
375.99 |
| Apr 27 2016 |
7652 |
375.99 |
| Apr 27 2016 |
10683 |
375.99 |
| Apr 20 2016 |
8113 |
379.86 |
| Apr 20 2016 |
11223 |
379.86 |
| Apr 13 2016 |
8044 |
379.86 |
| Apr 13 2016 |
11177 |
379.86 |
| Apr 06 2016 |
8023 |
379.86 |
| Apr 06 2016 |
11253 |
379.86 |
| Mar 30 2016 |
7958 |
379.86 |
| Mar 30 2016 |
11181 |
379.86 |
| Mar 23 2016 |
7973 |
379.86 |
| Mar 23 2016 |
11306 |
379.86 |
| Mar 16 2016 |
7864 |
379.86 |
| Mar 16 2016 |
11231 |
379.86 |
| Mar 09 2016 |
7874 |
379.86 |
| Mar 09 2016 |
11279 |
379.86 |
| Mar 02 2016 |
7859 |
379.86 |
| Mar 02 2016 |
11247 |
379.86 |
| Feb 24 2016 |
7821 |
379.86 |
| Feb 24 2016 |
11224 |
379.86 |
| Feb 17 2016 |
7855 |
379.86 |
| Feb 17 2016 |
11335 |
379.86 |
| Feb 10 2016 |
7895 |
379.86 |
| Feb 10 2016 |
11364 |
379.86 |
| Feb 03 2016 |
7907 |
379.86 |
| Feb 03 2016 |
11374 |
379.86 |
| Jan 27 2016 |
7915 |
379.86 |
| Jan 27 2016 |
11388 |
379.86 |
| Jan 20 2016 |
7935 |
379.86 |
| Jan 20 2016 |
11396 |
379.86 |
| Jan 13 2016 |
7939 |
379.86 |
| Jan 13 2016 |
11407 |
379.86 |
| Jan 06 2016 |
7948 |
379.86 |
| Jan 06 2016 |
11413 |
379.86 |
| Dec 30 2015 |
7954 |
379.86 |
| Dec 30 2015 |
11415 |
379.86 |
| Dec 23 2015 |
7954 |
379.86 |
| Dec 23 2015 |
11416 |
379.86 |
| Dec 16 2015 |
7954 |
379.86 |
| Dec 16 2015 |
11416 |
379.86 |
| Dec 09 2015 |
7961 |
379.86 |
| Dec 09 2015 |
11418 |
379.86 |
| Dec 02 2015 |
7962 |
379.86 |
| Dec 02 2015 |
11419 |
379.86 |
| Nov 25 2015 |
7962 |
379.86 |
| Nov 25 2015 |
11420 |
379.86 |
| Nov 18 2015 |
7962 |
379.86 |
| Nov 18 2015 |
11420 |
379.86 |
| Nov 11 2015 |
7962 |
379.86 |
| Nov 11 2015 |
11421 |
379.86 |
| Nov 04 2015 |
7962 |
379.86 |
| Nov 04 2015 |
11421 |
379.86 |
| Oct 28 2015 |
7952 |
379.86 |
| Oct 28 2015 |
11407 |
379.86 |
| Oct 21 2015 |
7964 |
379.86 |
| Oct 21 2015 |
11404 |
379.86 |
| Oct 14 2015 |
7969 |
379.86 |
| Oct 14 2015 |
11407 |
379.86 |
| Oct 07 2015 |
7958 |
379.86 |
| Oct 07 2015 |
11400 |
379.86 |
| Sep 30 2015 |
7962 |
379.86 |
| Sep 30 2015 |
11413 |
379.86 |
| Sep 23 2015 |
7968 |
379.86 |
| Sep 23 2015 |
11457 |
379.86 |
| Sep 16 2015 |
7967 |
379.86 |
| Sep 16 2015 |
11421 |
379.86 |
| Sep 09 2015 |
7990 |
379.86 |
| Sep 09 2015 |
11421 |
379.86 |
| Sep 02 2015 |
7926 |
379.86 |
| Sep 02 2015 |
11393 |
379.86 |
| Aug 26 2015 |
8100 |
379.86 |
| Aug 26 2015 |
11539 |
379.86 |
| Aug 19 2015 |
8101 |
379.86 |
| Aug 19 2015 |
11705 |
379.86 |
| Aug 12 2015 |
8156 |
379.86 |
| Aug 12 2015 |
11770 |
379.86 |
| Aug 05 2015 |
8136 |
379.86 |
| Aug 05 2015 |
11782 |
379.86 |
| Jul 29 2015 |
8238 |
379.86 |
| Jul 29 2015 |
11956 |
379.86 |
| Jul 22 2015 |
8207 |
379.86 |
| Jul 22 2015 |
11966 |
379.86 |
| Jul 15 2015 |
8330 |
379.86 |
| Jul 15 2015 |
12076 |
379.86 |
| Jul 08 2015 |
8384 |
379.86 |
| Jul 08 2015 |
12206 |
379.86 |
| Jul 01 2015 |
8458 |
379.86 |
| Jul 01 2015 |
12296 |
379.86 |
| Jun 24 2015 |
8521 |
379.86 |
| Jun 24 2015 |
12352 |
379.86 |
| Jun 17 2015 |
10251 |
397.27 |
| Jun 17 2015 |
14864 |
397.27 |
| Jun 10 2015 |
10303 |
397.27 |
| Jun 10 2015 |
14844 |
397.27 |
| Jun 03 2015 |
10343 |
397.27 |
| Jun 03 2015 |
15032 |
397.27 |
| May 27 2015 |
10336 |
397.27 |
| May 27 2015 |
14904 |
397.27 |
| May 20 2015 |
8416 |
376.51 |
| May 20 2015 |
12121 |
376.51 |
| May 13 2015 |
8795 |
380.76 |
| May 13 2015 |
12754 |
380.76 |
| May 06 2015 |
8081 |
375.32 |
| May 06 2015 |
11787 |
375.32 |
| Apr 29 2015 |
8407 |
378.02 |
| Apr 29 2015 |
12299 |
378.02 |
| Apr 22 2015 |
23432 |
517.88 |
| Apr 22 2015 |
7724 |
369.97 |
| Apr 22 2015 |
11306 |
369.97 |
| Apr 15 2015 |
7717 |
369.97 |
| Apr 15 2015 |
22975 |
517.88 |
| Apr 15 2015 |
11330 |
369.97 |
| Apr 08 2015 |
23088 |
517.88 |
| Apr 08 2015 |
7833 |
369.97 |
| Apr 08 2015 |
11368 |
369.97 |
| Apr 01 2015 |
7913 |
369.97 |
| Apr 01 2015 |
23243 |
517.88 |
| Apr 01 2015 |
11553 |
369.97 |
| Mar 25 2015 |
7832 |
369.97 |
| Mar 25 2015 |
22577 |
517.88 |
| Mar 25 2015 |
11221 |
369.97 |
| Mar 18 2015 |
7767 |
369.97 |
| Mar 18 2015 |
21534 |
517.88 |
| Mar 18 2015 |
11045 |
369.97 |
| Mar 11 2015 |
22046 |
517.88 |
| Mar 11 2015 |
7834 |
369.97 |
| Mar 11 2015 |
11428 |
369.97 |
| Mar 04 2015 |
7949 |
369.97 |
| Mar 04 2015 |
22437 |
517.88 |
| Mar 04 2015 |
11535 |
369.97 |
| Feb 25 2015 |
22481 |
517.88 |
| Feb 25 2015 |
7912 |
369.97 |
| Feb 25 2015 |
11551 |
369.97 |
| Feb 18 2015 |
22702 |
517.88 |
| Feb 18 2015 |
7968 |
369.97 |
| Feb 18 2015 |
11618 |
369.97 |
| Feb 11 2015 |
22697 |
517.88 |
| Feb 11 2015 |
7986 |
369.97 |
| Feb 11 2015 |
11634 |
369.97 |
| Feb 04 2015 |
7977 |
369.97 |
| Feb 04 2015 |
22757 |
517.88 |
| Feb 04 2015 |
11645 |
369.97 |
| Jan 28 2015 |
7992 |
369.97 |
| Jan 28 2015 |
22703 |
517.88 |
| Jan 28 2015 |
11661 |
369.97 |
| Jan 21 2015 |
8003 |
369.97 |
| Jan 21 2015 |
22744 |
517.88 |
| Jan 21 2015 |
11677 |
369.97 |
| Jan 14 2015 |
22766 |
517.88 |
| Jan 14 2015 |
8011 |
369.97 |
| Jan 14 2015 |
11697 |
369.97 |
| Jan 07 2015 |
22765 |
517.88 |
| Jan 07 2015 |
8000 |
369.97 |
| Jan 07 2015 |
11687 |
369.97 |
| Dec 31 2014 |
8001 |
369.97 |
| Dec 31 2014 |
22765 |
517.88 |
| Dec 31 2014 |
11689 |
369.97 |
| Dec 24 2014 |
22765 |
517.88 |
| Dec 24 2014 |
8001 |
369.97 |
| Dec 24 2014 |
11689 |
369.97 |
| Dec 17 2014 |
7992 |
369.97 |
| Dec 17 2014 |
22765 |
517.88 |
| Dec 17 2014 |
11683 |
369.97 |
| Dec 10 2014 |
7992 |
369.97 |
| Dec 10 2014 |
22765 |
517.88 |
| Dec 10 2014 |
11683 |
369.97 |
| Dec 03 2014 |
7992 |
369.97 |
| Dec 03 2014 |
22765 |
517.88 |
| Dec 03 2014 |
11683 |
369.97 |
| Nov 26 2014 |
22765 |
517.88 |
| Nov 26 2014 |
7992 |
369.97 |
| Nov 26 2014 |
11683 |
369.97 |
| Nov 19 2014 |
7992 |
369.97 |
| Nov 19 2014 |
22765 |
517.88 |
| Nov 19 2014 |
11683 |
369.97 |
| Nov 12 2014 |
7992 |
369.97 |
| Nov 12 2014 |
22765 |
517.88 |
| Nov 12 2014 |
11683 |
369.97 |
| Nov 05 2014 |
22765 |
517.88 |
| Nov 05 2014 |
7992 |
369.97 |
| Nov 05 2014 |
11683 |
369.97 |
| Oct 29 2014 |
22758 |
517.88 |
| Oct 29 2014 |
7992 |
369.97 |
| Oct 29 2014 |
11682 |
369.97 |
| Oct 22 2014 |
7975 |
369.97 |
| Oct 22 2014 |
22699 |
517.88 |
| Oct 22 2014 |
11698 |
369.97 |
| Oct 15 2014 |
22572 |
517.88 |
| Oct 15 2014 |
7969 |
369.97 |
| Oct 15 2014 |
11674 |
369.97 |
| Oct 08 2014 |
22598 |
517.88 |
| Oct 08 2014 |
7956 |
369.97 |
| Oct 08 2014 |
11667 |
369.97 |
| Oct 01 2014 |
7969 |
369.97 |
| Oct 01 2014 |
22604 |
517.88 |
| Oct 01 2014 |
11683 |
369.97 |
| Sep 24 2014 |
7957 |
369.97 |
| Sep 24 2014 |
22707 |
517.88 |
| Sep 24 2014 |
11668 |
369.97 |
| Sep 17 2014 |
22496 |
517.88 |
| Sep 17 2014 |
8004 |
369.97 |
| Sep 17 2014 |
11666 |
369.97 |
| Sep 10 2014 |
7915 |
369.97 |
| Sep 10 2014 |
22494 |
517.88 |
| Sep 10 2014 |
11677 |
369.97 |
| Sep 03 2014 |
7945 |
369.97 |
| Sep 03 2014 |
22569 |
517.88 |
| Sep 03 2014 |
11725 |
369.97 |
| Aug 27 2014 |
8021 |
369.97 |
| Aug 27 2014 |
22452 |
517.88 |
| Aug 27 2014 |
11741 |
369.97 |
| Aug 20 2014 |
22442 |
517.88 |
| Aug 20 2014 |
7998 |
369.97 |
| Aug 20 2014 |
11750 |
369.97 |
| Aug 13 2014 |
8028 |
369.97 |
| Aug 13 2014 |
22356 |
517.88 |
| Aug 13 2014 |
11801 |
369.97 |
| Aug 06 2014 |
8071 |
369.97 |
| Aug 06 2014 |
22587 |
517.88 |
| Aug 06 2014 |
11855 |
369.97 |
| Jul 30 2014 |
22652 |
517.88 |
| Jul 30 2014 |
8098 |
369.97 |
| Jul 30 2014 |
11938 |
369.97 |
| Jul 23 2014 |
8052 |
369.97 |
| Jul 23 2014 |
22472 |
517.88 |
| Jul 23 2014 |
11900 |
369.97 |
| Jul 16 2014 |
7555 |
365.08 |
| Jul 16 2014 |
13888 |
430.73 |
| Jul 16 2014 |
11884 |
369.97 |
| Jul 09 2014 |
7638 |
365.08 |
| Jul 09 2014 |
13984 |
430.73 |
| Jul 09 2014 |
11903 |
369.97 |
| Jul 02 2014 |
7721 |
365.08 |
| Jul 02 2014 |
14049 |
430.73 |
| Jul 02 2014 |
12026 |
369.97 |
| Jun 25 2014 |
7380 |
360.49 |
| Jun 25 2014 |
12482 |
416.25 |
| Jun 25 2014 |
11356 |
365.08 |
| Jun 18 2014 |
7075 |
355.93 |
| Jun 18 2014 |
12518 |
416.25 |
| Jun 18 2014 |
10204 |
355.19 |
| Jun 11 2014 |
13101 |
421.97 |
| Jun 11 2014 |
4757 |
360.32 |
| Jun 11 2014 |
7112 |
355.93 |
| Jun 11 2014 |
10336 |
355.19 |
| Jun 04 2014 |
4801 |
360.32 |
| Jun 04 2014 |
7644 |
360.46 |
| Jun 04 2014 |
13202 |
421.97 |
| Jun 04 2014 |
10945 |
359.73 |
| May 28 2014 |
7684 |
360.46 |
| May 28 2014 |
4842 |
360.32 |
| May 28 2014 |
13141 |
421.97 |
| May 28 2014 |
10320 |
354.05 |
| May 21 2014 |
13177 |
421.97 |
| May 21 2014 |
7770 |
360.46 |
| May 21 2014 |
4834 |
360.32 |
| May 21 2014 |
10378 |
354.05 |
| May 14 2014 |
13298 |
421.97 |
| May 14 2014 |
7851 |
360.46 |
| May 14 2014 |
4900 |
360.32 |
| May 14 2014 |
10434 |
354.05 |
| May 07 2014 |
7947 |
362.29 |
| May 07 2014 |
4654 |
360.32 |
| May 07 2014 |
10341 |
398 |
| May 07 2014 |
10750 |
357.77 |
| Apr 30 2014 |
11138 |
401.6 |
| Apr 30 2014 |
8245 |
362.29 |
| Apr 30 2014 |
5992 |
383.04 |
| Apr 30 2014 |
11046 |
357.77 |
| Apr 23 2014 |
9227 |
380.54 |
| Apr 23 2014 |
8354 |
362.29 |
| Apr 23 2014 |
5680 |
373.09 |
| Apr 23 2014 |
11198 |
357.77 |
| Apr 16 2014 |
5624 |
373.09 |
| Apr 16 2014 |
8335 |
362.29 |
| Apr 16 2014 |
9266 |
380.54 |
| Apr 16 2014 |
11136 |
357.77 |
| Apr 09 2014 |
8405 |
362.29 |
| Apr 09 2014 |
5634 |
373.09 |
| Apr 09 2014 |
9605 |
380.54 |
| Apr 09 2014 |
11315 |
357.77 |
| Apr 02 2014 |
9637 |
380.54 |
| Apr 02 2014 |
8493 |
362.29 |
| Apr 02 2014 |
5478 |
373.09 |
| Apr 02 2014 |
11075 |
357.77 |
| Mar 26 2014 |
5469 |
373.09 |
| Mar 26 2014 |
8694 |
362.29 |
| Mar 26 2014 |
9474 |
380.54 |
| Mar 26 2014 |
11158 |
357.77 |
| Mar 19 2014 |
5566 |
373.09 |
| Mar 19 2014 |
8756 |
362.29 |
| Mar 19 2014 |
9457 |
380.54 |
| Mar 19 2014 |
11209 |
357.77 |
| Mar 12 2014 |
8788 |
362.29 |
| Mar 12 2014 |
5592 |
373.09 |
| Mar 12 2014 |
9475 |
380.54 |
| Mar 12 2014 |
11309 |
357.77 |
| Mar 05 2014 |
9366 |
380.54 |
| Mar 05 2014 |
8791 |
362.29 |
| Mar 05 2014 |
5543 |
373.09 |
| Mar 05 2014 |
11246 |
357.77 |
| Feb 26 2014 |
8813 |
362.29 |
| Feb 26 2014 |
5597 |
373.09 |
| Feb 26 2014 |
9345 |
380.54 |
| Feb 26 2014 |
11281 |
357.77 |
| Feb 19 2014 |
5620 |
373.09 |
| Feb 19 2014 |
8850 |
362.29 |
| Feb 19 2014 |
9396 |
380.54 |
| Feb 19 2014 |
11326 |
357.77 |
| Feb 12 2014 |
9389 |
380.54 |
| Feb 12 2014 |
8873 |
362.29 |
| Feb 12 2014 |
5664 |
373.09 |
| Feb 12 2014 |
11326 |
357.77 |
| Feb 05 2014 |
5659 |
373.09 |
| Feb 05 2014 |
8965 |
362.29 |
| Feb 05 2014 |
9429 |
380.54 |
| Feb 05 2014 |
11395 |
357.77 |
| Jan 29 2014 |
9027 |
362.29 |
| Jan 29 2014 |
5659 |
373.09 |
| Jan 29 2014 |
9385 |
380.54 |
| Jan 29 2014 |
11438 |
357.77 |
| Jan 22 2014 |
5662 |
373.09 |
| Jan 22 2014 |
9017 |
362.29 |
| Jan 22 2014 |
9351 |
380.54 |
| Jan 22 2014 |
11406 |
357.77 |
| Jan 15 2014 |
5662 |
373.09 |
| Jan 15 2014 |
9048 |
362.29 |
| Jan 15 2014 |
9362 |
380.54 |
| Jan 15 2014 |
11438 |
357.77 |
| Jan 08 2014 |
9060 |
362.29 |
| Jan 08 2014 |
5662 |
373.09 |
| Jan 08 2014 |
9321 |
380.54 |
| Jan 08 2014 |
11438 |
357.77 |
| Jan 01 2014 |
9060 |
362.29 |
| Jan 01 2014 |
5662 |
373.09 |
| Jan 01 2014 |
9321 |
380.54 |
| Jan 01 2014 |
11439 |
357.77 |
| Dec 25 2013 |
9321 |
380.54 |
| Dec 25 2013 |
5672 |
373.09 |
| Dec 25 2013 |
9060 |
362.29 |
| Dec 25 2013 |
11440 |
357.77 |
| Dec 18 2013 |
5672 |
373.09 |
| Dec 18 2013 |
9060 |
362.29 |
| Dec 18 2013 |
9321 |
380.54 |
| Dec 18 2013 |
11440 |
357.77 |
| Dec 11 2013 |
5674 |
373.09 |
| Dec 11 2013 |
9060 |
362.29 |
| Dec 11 2013 |
9322 |
380.54 |
| Dec 11 2013 |
11440 |
357.77 |
| Dec 04 2013 |
9323 |
380.54 |
| Dec 04 2013 |
9060 |
362.29 |
| Dec 04 2013 |
5674 |
373.09 |
| Dec 04 2013 |
11441 |
357.77 |
| Nov 27 2013 |
9323 |
380.54 |
| Nov 27 2013 |
9060 |
362.29 |
| Nov 27 2013 |
5674 |
373.09 |
| Nov 27 2013 |
11441 |
357.77 |
| Nov 20 2013 |
9060 |
362.29 |
| Nov 20 2013 |
5675 |
373.09 |
| Nov 20 2013 |
9323 |
380.54 |
| Nov 20 2013 |
11442 |
357.77 |
| Nov 13 2013 |
9323 |
380.54 |
| Nov 13 2013 |
9060 |
362.29 |
| Nov 13 2013 |
5675 |
373.09 |
| Nov 13 2013 |
11442 |
357.77 |
| Nov 06 2013 |
9323 |
380.54 |
| Nov 06 2013 |
5675 |
373.09 |
| Nov 06 2013 |
9060 |
362.29 |
| Nov 06 2013 |
11442 |
357.77 |
| Oct 30 2013 |
5675 |
373.09 |
| Oct 30 2013 |
9059 |
362.29 |
| Oct 30 2013 |
9323 |
380.54 |
| Oct 30 2013 |
11441 |
357.77 |
| Oct 23 2013 |
9059 |
362.29 |
| Oct 23 2013 |
5675 |
373.09 |
| Oct 23 2013 |
9320 |
380.54 |
| Oct 23 2013 |
11438 |
357.77 |
| Oct 16 2013 |
9355 |
380.54 |
| Oct 16 2013 |
9039 |
362.29 |
| Oct 16 2013 |
5650 |
373.09 |
| Oct 16 2013 |
11429 |
357.77 |
| Oct 09 2013 |
5626 |
373.09 |
| Oct 09 2013 |
9034 |
362.29 |
| Oct 09 2013 |
9273 |
380.54 |
| Oct 09 2013 |
11393 |
357.77 |
| Oct 02 2013 |
9029 |
362.29 |
| Oct 02 2013 |
5657 |
373.09 |
| Oct 02 2013 |
9278 |
380.54 |
| Oct 02 2013 |
11398 |
357.77 |
| Sep 25 2013 |
8972 |
362.29 |
| Sep 25 2013 |
5645 |
373.09 |
| Sep 25 2013 |
9257 |
380.54 |
| Sep 25 2013 |
11363 |
357.77 |
| Sep 18 2013 |
9174 |
380.54 |
| Sep 18 2013 |
8943 |
362.29 |
| Sep 18 2013 |
5612 |
373.09 |
| Sep 18 2013 |
11288 |
357.77 |
| Sep 11 2013 |
5523 |
373.09 |
| Sep 11 2013 |
8920 |
362.29 |
| Sep 11 2013 |
9185 |
380.54 |
| Sep 11 2013 |
11220 |
357.77 |
| Sep 04 2013 |
8945 |
362.29 |
| Sep 04 2013 |
5554 |
373.09 |
| Sep 04 2013 |
9264 |
380.54 |
| Sep 04 2013 |
11261 |
357.77 |
| Aug 28 2013 |
9250 |
380.54 |
| Aug 28 2013 |
5726 |
373.09 |
| Aug 28 2013 |
8965 |
362.29 |
| Aug 28 2013 |
11268 |
357.77 |
| Aug 21 2013 |
5714 |
373.09 |
| Aug 21 2013 |
9019 |
362.29 |
| Aug 21 2013 |
9288 |
380.54 |
| Aug 21 2013 |
11332 |
357.77 |
| Aug 14 2013 |
9750 |
370.16 |
| Aug 14 2013 |
5323 |
373.09 |
| Aug 14 2013 |
9324 |
380.54 |
| Aug 14 2013 |
11926 |
365.64 |
| Aug 07 2013 |
5374 |
373.09 |
| Aug 07 2013 |
9904 |
370.16 |
| Aug 07 2013 |
9331 |
380.54 |
| Aug 07 2013 |
12050 |
365.64 |
| Jul 31 2013 |
5367 |
373.09 |
| Jul 31 2013 |
11415 |
385.19 |
| Jul 31 2013 |
11338 |
399.48 |
| Jul 31 2013 |
14534 |
383.78 |
| Jul 24 2013 |
10742 |
377.16 |
| Jul 24 2013 |
5390 |
373.09 |
| Jul 24 2013 |
12974 |
416.22 |
| Jul 24 2013 |
15580 |
390.77 |
| Jul 17 2013 |
10792 |
377.16 |
| Jul 17 2013 |
5297 |
373.09 |
| Jul 17 2013 |
13009 |
416.22 |
| Jul 17 2013 |
15600 |
390.77 |
| Jul 10 2013 |
13098 |
416.22 |
| Jul 10 2013 |
10912 |
377.16 |
| Jul 10 2013 |
5407 |
373.09 |
| Jul 10 2013 |
15769 |
390.77 |
| Jul 03 2013 |
11025 |
377.16 |
| Jul 03 2013 |
5318 |
373.09 |
| Jul 03 2013 |
13105 |
416.22 |
| Jul 03 2013 |
15760 |
390.77 |
| Jun 26 2013 |
5226 |
373.09 |
| Jun 26 2013 |
11242 |
377.16 |
| Jun 26 2013 |
13083 |
416.22 |
| Jun 26 2013 |
15942 |
390.77 |
| Jun 19 2013 |
13234 |
416.22 |
| Jun 19 2013 |
5084 |
373.09 |
| Jun 19 2013 |
10092 |
363.66 |
| Jun 19 2013 |
12971 |
369.14 |
| Jun 12 2013 |
12064 |
404.34 |
| Jun 12 2013 |
9577 |
357.56 |
| Jun 12 2013 |
5963 |
387.19 |
| Jun 12 2013 |
12781 |
366.09 |
| Jun 05 2013 |
5706 |
387.19 |
| Jun 05 2013 |
9485 |
357.56 |
| Jun 05 2013 |
12003 |
404.34 |
| Jun 05 2013 |
12703 |
366.09 |
| May 29 2013 |
11919 |
404.34 |
| May 29 2013 |
9203 |
354.32 |
| May 29 2013 |
5677 |
387.19 |
| May 29 2013 |
12711 |
366.09 |
| May 22 2013 |
12146 |
404.34 |
| May 22 2013 |
5701 |
387.19 |
| May 22 2013 |
10335 |
364.29 |
| May 22 2013 |
16513 |
392.25 |
| May 15 2013 |
10494 |
365.17 |
| May 15 2013 |
5633 |
387.19 |
| May 15 2013 |
10441 |
387.08 |
| May 15 2013 |
16648 |
393.12 |
| May 08 2013 |
9706 |
357.32 |
| May 08 2013 |
4994 |
377.91 |
| May 08 2013 |
11895 |
401.93 |
| May 08 2013 |
10946 |
349.3 |
| May 01 2013 |
12127 |
401.93 |
| May 01 2013 |
9805 |
357.32 |
| May 01 2013 |
5104 |
377.91 |
| May 01 2013 |
11053 |
349.3 |
| Apr 24 2013 |
10191 |
361.26 |
| Apr 24 2013 |
6481 |
409.85 |
| Apr 24 2013 |
11985 |
403.66 |
| Apr 24 2013 |
14542 |
377.27 |
| Apr 17 2013 |
6618 |
409.85 |
| Apr 17 2013 |
10240 |
361.26 |
| Apr 17 2013 |
12063 |
403.66 |
| Apr 17 2013 |
14615 |
377.27 |
| Apr 10 2013 |
10111 |
361.26 |
| Apr 10 2013 |
6598 |
409.85 |
| Apr 10 2013 |
12022 |
403.66 |
| Apr 10 2013 |
14562 |
377.27 |
| Apr 03 2013 |
12021 |
403.66 |
| Apr 03 2013 |
6553 |
409.85 |
| Apr 03 2013 |
10615 |
367.08 |
| Apr 03 2013 |
14833 |
379.39 |
| Mar 27 2013 |
6666 |
409.85 |
| Mar 27 2013 |
10642 |
367.08 |
| Mar 27 2013 |
12302 |
403.66 |
| Mar 27 2013 |
14932 |
379.39 |
| Mar 20 2013 |
6234 |
409.85 |
| Mar 20 2013 |
10463 |
367.08 |
| Mar 20 2013 |
12261 |
403.66 |
| Mar 20 2013 |
14875 |
379.39 |
| Mar 13 2013 |
10383 |
419.17 |
| Mar 13 2013 |
4568 |
402.62 |
| Mar 13 2013 |
14887 |
379.39 |
| Oct 19 2012 |
11053 |
387.59 |
| Oct 19 2012 |
5930 |
409.85 |
| Oct 19 2012 |
12775 |
416.56 |
| Oct 19 2012 |
17233 |
405.44 |
| Sep 23 2012 |
12647 |
416.56 |
| Sep 23 2012 |
5852 |
409.85 |
| Sep 23 2012 |
11006 |
387.59 |
| Sep 23 2012 |
17139 |
405.44 |
| Aug 31 2012 |
5483 |
409.85 |
| Aug 31 2012 |
10744 |
387.59 |
| Aug 31 2012 |
12154 |
416.56 |
| Aug 31 2012 |
16796 |
405.44 |
| Aug 24 2012 |
12019 |
416.56 |
| Aug 24 2012 |
5416 |
409.85 |
| Aug 24 2012 |
10636 |
387.59 |
| Aug 24 2012 |
16667 |
405.44 |
| Aug 10 2012 |
5194 |
409.85 |
| Aug 10 2012 |
10334 |
387.59 |
| Aug 10 2012 |
11673 |
416.56 |
| Aug 10 2012 |
16311 |
405.44 |
| Aug 03 2012 |
11451 |
416.56 |
| Aug 03 2012 |
5012 |
409.85 |
| Aug 03 2012 |
10155 |
387.59 |
| Aug 03 2012 |
16128 |
405.44 |
| Jul 27 2012 |
11336 |
416.56 |
| Jul 27 2012 |
4723 |
409.85 |
| Jul 27 2012 |
9880 |
387.59 |
| Jul 27 2012 |
15847 |
405.44 |
| Jul 06 2012 |
9439 |
387.59 |
| Jul 06 2012 |
4447 |
409.85 |
| Jul 06 2012 |
10908 |
416.56 |
| Jul 06 2012 |
15463 |
405.44 |
| Jun 22 2012 |
8600 |
387.59 |
| Jun 22 2012 |
4576 |
409.85 |
| Jun 22 2012 |
10726 |
416.56 |
| Jun 22 2012 |
14755 |
405.44 |
| Jun 15 2012 |
7653 |
372.27 |
| Jun 15 2012 |
4818 |
417.08 |
| Jun 15 2012 |
10984 |
421.81 |
| Jun 15 2012 |
13346 |
389.6 |
| Jun 08 2012 |
4862 |
417.08 |
| Jun 08 2012 |
7084 |
363.74 |
| Jun 08 2012 |
9024 |
396.81 |
| Jun 08 2012 |
12109 |
378.87 |
| Jun 01 2012 |
6784 |
363.52 |
| Jun 01 2012 |
4647 |
399.1 |
| Jun 01 2012 |
8571 |
390.47 |
| Jun 01 2012 |
12226 |
381.49 |
| May 25 2012 |
4547 |
399.1 |
| May 25 2012 |
8698 |
400.08 |
| May 25 2012 |
12824 |
395.35 |
| May 18 2012 |
4731 |
399.1 |
| May 18 2012 |
8781 |
400.08 |
| May 18 2012 |
13002 |
395.35 |
| May 11 2012 |
4710 |
399.1 |
| May 11 2012 |
8585 |
400.08 |
| May 11 2012 |
12988 |
395.35 |
| May 04 2012 |
6852 |
380.95 |
| May 04 2012 |
3989 |
381.12 |
| May 04 2012 |
11267 |
381.01 |
| Apr 27 2012 |
3585 |
381.12 |
| Apr 27 2012 |
6141 |
380.95 |
| Apr 27 2012 |
11050 |
381.01 |
| Apr 13 2012 |
4873 |
380.95 |
| Apr 13 2012 |
3104 |
381.12 |
| Apr 13 2012 |
10352 |
381.01 |
| Apr 06 2012 |
4430 |
380.95 |
| Apr 06 2012 |
2883 |
381.12 |
| Apr 06 2012 |
10124 |
381.01 |
| Mar 27 2012 |
4307 |
380.95 |
| Mar 27 2012 |
3070 |
381.12 |
| Mar 27 2012 |
9957 |
381.01 |
| Sep 23 2011 |
13565 |
589.9 |
| Sep 23 2011 |
6824 |
403.36 |
| Sep 23 2011 |
12524 |
436.22 |
| Sep 16 2011 |
13469 |
589.9 |
| Sep 16 2011 |
6818 |
403.36 |
| Sep 16 2011 |
12492 |
436.22 |
| Sep 10 2011 |
13205 |
589.9 |
| Sep 10 2011 |
6673 |
403.36 |
| Sep 10 2011 |
12230 |
436.22 |
| Sep 02 2011 |
6563 |
403.36 |
| Sep 02 2011 |
13129 |
589.9 |
| Sep 02 2011 |
12121 |
436.22 |
| Aug 26 2011 |
13108 |
589.9 |
| Aug 26 2011 |
6554 |
403.36 |
| Aug 26 2011 |
12113 |
436.22 |
| Aug 19 2011 |
8682 |
448.16 |
| Aug 19 2011 |
12613 |
589.9 |
| Aug 19 2011 |
16394 |
519.03 |
| Aug 12 2011 |
12307 |
589.9 |
| Aug 12 2011 |
8635 |
448.16 |
| Aug 12 2011 |
16195 |
519.03 |
| Aug 05 2011 |
8583 |
448.16 |
| Aug 05 2011 |
12095 |
589.9 |
| Aug 05 2011 |
16043 |
519.03 |
| Jul 29 2011 |
11966 |
589.9 |
| Jul 29 2011 |
8509 |
448.16 |
| Jul 29 2011 |
15893 |
519.03 |
| Jul 22 2011 |
8138 |
448.16 |
| Jul 22 2011 |
11152 |
589.9 |
| Jul 22 2011 |
15190 |
519.03 |
| Jul 15 2011 |
10534 |
589.9 |
| Jul 15 2011 |
7759 |
448.16 |
| Jul 15 2011 |
14495 |
519.03 |
| Jul 08 2011 |
7433 |
448.16 |
| Jul 08 2011 |
9371 |
589.9 |
| Jul 08 2011 |
13653 |
519.03 |
| Jul 01 2011 |
5961 |
448.16 |
| Jul 01 2011 |
6862 |
589.9 |
| Jul 01 2011 |
11007 |
519.03 |
| Jun 17 2011 |
5712 |
448.16 |
| Jun 17 2011 |
6253 |
589.9 |
| Jun 17 2011 |
10564 |
519.03 |
| Jun 10 2011 |
5517 |
448.16 |
| Jun 10 2011 |
6654 |
589.9 |
| Jun 10 2011 |
10684 |
519.03 |
| Jun 03 2011 |
5133 |
448.16 |
| Jun 03 2011 |
6065 |
589.9 |
| Jun 03 2011 |
9985 |
519.03 |
| May 29 2011 |
5096 |
448.16 |
| May 29 2011 |
5942 |
589.9 |
| May 29 2011 |
9976 |
519.03 |
| May 15 2009 |
2340 |
493 |
| May 15 2009 |
4279 |
493 |
| May 01 2009 |
2294 |
493 |
| May 01 2009 |
3946 |
493 |
| Apr 15 2009 |
2290 |
493 |
| Apr 15 2009 |
3795 |
493 |
| Apr 01 2009 |
2257 |
493 |
| Apr 01 2009 |
3771 |
493 |
| Oct 14 2008 |
1893 |
493 |
| Oct 14 2008 |
3443 |
493 |
| Jul 13 2008 |
2751 |
493 |
