| Jun 03 2015 |
20894 |
505.49 |
| Jun 03 2015 |
11889 |
507.06 |
| Jun 03 2015 |
24417 |
535.08 |
| Jun 03 2015 |
32202 |
515.88 |
| May 27 2015 |
11646 |
507.06 |
| May 27 2015 |
20846 |
505.49 |
| May 27 2015 |
24171 |
535.08 |
| May 27 2015 |
31895 |
515.88 |
| May 20 2015 |
24266 |
535.08 |
| May 20 2015 |
11631 |
507.06 |
| May 20 2015 |
20909 |
505.49 |
| May 20 2015 |
31922 |
515.88 |
| May 13 2015 |
20794 |
505.49 |
| May 13 2015 |
11626 |
507.06 |
| May 13 2015 |
24583 |
535.08 |
| May 13 2015 |
32016 |
515.88 |
| May 06 2015 |
11006 |
507.06 |
| May 06 2015 |
24409 |
535.08 |
| May 06 2015 |
20385 |
505.49 |
| May 06 2015 |
31640 |
515.88 |
| Apr 29 2015 |
20532 |
505.49 |
| Apr 29 2015 |
11361 |
507.06 |
| Apr 29 2015 |
24742 |
535.08 |
| Apr 29 2015 |
31913 |
515.88 |
| Apr 22 2015 |
24827 |
535.08 |
| Apr 22 2015 |
20646 |
505.49 |
| Apr 22 2015 |
11586 |
507.06 |
| Apr 22 2015 |
32067 |
515.88 |
| Apr 15 2015 |
11430 |
507.06 |
| Apr 15 2015 |
20490 |
505.49 |
| Apr 15 2015 |
24295 |
535.08 |
| Apr 15 2015 |
31650 |
515.88 |
| Apr 08 2015 |
24419 |
535.08 |
| Apr 08 2015 |
20781 |
505.49 |
| Apr 08 2015 |
11470 |
507.06 |
| Apr 08 2015 |
31805 |
515.88 |
| Apr 01 2015 |
11451 |
507.06 |
| Apr 01 2015 |
20989 |
505.49 |
| Apr 01 2015 |
24579 |
535.08 |
| Apr 01 2015 |
32400 |
515.88 |
| Mar 25 2015 |
20756 |
505.49 |
| Mar 25 2015 |
23896 |
535.08 |
| Mar 25 2015 |
11282 |
507.06 |
| Mar 25 2015 |
31533 |
515.88 |
| Mar 18 2015 |
20247 |
505.49 |
| Mar 18 2015 |
10617 |
507.06 |
| Mar 18 2015 |
22770 |
535.08 |
| Mar 18 2015 |
30405 |
515.88 |
| Mar 11 2015 |
23306 |
535.08 |
| Mar 11 2015 |
20456 |
505.49 |
| Mar 11 2015 |
11091 |
507.06 |
| Mar 11 2015 |
31215 |
515.88 |
| Mar 04 2015 |
11298 |
507.06 |
| Mar 04 2015 |
20757 |
505.49 |
| Mar 04 2015 |
23745 |
535.08 |
| Mar 04 2015 |
31586 |
515.88 |
| Feb 25 2015 |
23768 |
535.08 |
| Feb 25 2015 |
11182 |
507.06 |
| Feb 25 2015 |
20600 |
505.49 |
| Feb 25 2015 |
31599 |
515.88 |
| Feb 18 2015 |
23998 |
535.08 |
| Feb 18 2015 |
11280 |
507.06 |
| Feb 18 2015 |
20696 |
505.49 |
| Feb 18 2015 |
31704 |
515.88 |
| Feb 11 2015 |
23996 |
535.08 |
| Feb 11 2015 |
20797 |
505.49 |
| Feb 11 2015 |
11395 |
507.06 |
| Feb 11 2015 |
31715 |
515.88 |
| Feb 04 2015 |
20789 |
505.49 |
| Feb 04 2015 |
11430 |
507.06 |
| Feb 04 2015 |
24066 |
535.08 |
| Feb 04 2015 |
31740 |
515.88 |
| Jan 28 2015 |
11430 |
507.06 |
| Jan 28 2015 |
20829 |
505.49 |
| Jan 28 2015 |
24013 |
535.08 |
| Jan 28 2015 |
31731 |
515.88 |
| Jan 21 2015 |
11454 |
507.06 |
| Jan 21 2015 |
20809 |
505.49 |
| Jan 21 2015 |
24056 |
535.08 |
| Jan 21 2015 |
31770 |
515.88 |
| Jan 14 2015 |
24076 |
535.08 |
| Jan 14 2015 |
11454 |
507.06 |
| Jan 14 2015 |
20796 |
505.49 |
| Jan 14 2015 |
31760 |
515.88 |
| Jan 07 2015 |
24075 |
535.08 |
| Jan 07 2015 |
20771 |
505.49 |
| Jan 07 2015 |
11454 |
507.06 |
| Jan 07 2015 |
31748 |
515.88 |
| Dec 31 2014 |
20773 |
505.49 |
| Dec 31 2014 |
24075 |
535.08 |
| Dec 31 2014 |
11513 |
507.06 |
| Dec 31 2014 |
31769 |
515.88 |
| Dec 24 2014 |
24075 |
535.08 |
| Dec 24 2014 |
20773 |
505.49 |
| Dec 24 2014 |
11513 |
507.06 |
| Dec 24 2014 |
31769 |
515.88 |
| Dec 17 2014 |
11513 |
507.06 |
| Dec 17 2014 |
20755 |
505.49 |
| Dec 17 2014 |
24075 |
535.08 |
| Dec 17 2014 |
31758 |
515.88 |
| Dec 10 2014 |
11513 |
507.06 |
| Dec 10 2014 |
20756 |
505.49 |
| Dec 10 2014 |
24075 |
535.08 |
| Dec 10 2014 |
31759 |
515.88 |
| Dec 03 2014 |
11514 |
507.06 |
| Dec 03 2014 |
20756 |
505.49 |
| Dec 03 2014 |
24075 |
535.08 |
| Dec 03 2014 |
31759 |
515.88 |
| Nov 26 2014 |
24075 |
535.08 |
| Nov 26 2014 |
20756 |
505.49 |
| Nov 26 2014 |
11514 |
507.06 |
| Nov 26 2014 |
31759 |
515.88 |
| Nov 19 2014 |
11514 |
507.06 |
| Nov 19 2014 |
20756 |
505.49 |
| Nov 19 2014 |
24075 |
535.08 |
| Nov 19 2014 |
31760 |
515.88 |
| Nov 12 2014 |
20757 |
505.49 |
| Nov 12 2014 |
11514 |
507.06 |
| Nov 12 2014 |
24075 |
535.08 |
| Nov 12 2014 |
31763 |
515.88 |
| Nov 05 2014 |
24075 |
535.08 |
| Nov 05 2014 |
11514 |
507.06 |
| Nov 05 2014 |
20757 |
505.49 |
| Nov 05 2014 |
31764 |
515.88 |
| Oct 29 2014 |
24067 |
535.08 |
| Oct 29 2014 |
20757 |
505.49 |
| Oct 29 2014 |
11514 |
507.06 |
| Oct 29 2014 |
31760 |
515.88 |
| Oct 22 2014 |
11476 |
507.06 |
| Oct 22 2014 |
20678 |
505.49 |
| Oct 22 2014 |
24000 |
535.08 |
| Oct 22 2014 |
31759 |
515.88 |
| Oct 15 2014 |
23856 |
535.08 |
| Oct 15 2014 |
20656 |
505.49 |
| Oct 15 2014 |
11466 |
507.06 |
| Oct 15 2014 |
31648 |
515.88 |
| Oct 08 2014 |
23888 |
535.08 |
| Oct 08 2014 |
20619 |
505.49 |
| Oct 08 2014 |
11458 |
507.06 |
| Oct 08 2014 |
31637 |
515.88 |
| Oct 01 2014 |
20662 |
505.49 |
| Oct 01 2014 |
11484 |
507.06 |
| Oct 01 2014 |
23895 |
535.08 |
| Oct 01 2014 |
31693 |
515.88 |
| Sep 24 2014 |
11449 |
507.06 |
| Sep 24 2014 |
20539 |
505.49 |
| Sep 24 2014 |
23998 |
535.08 |
| Sep 24 2014 |
31694 |
515.88 |
| Sep 17 2014 |
23771 |
535.08 |
| Sep 17 2014 |
11394 |
507.06 |
| Sep 17 2014 |
20585 |
505.49 |
| Sep 17 2014 |
31599 |
515.88 |
| Sep 10 2014 |
11443 |
507.06 |
| Sep 10 2014 |
20404 |
505.49 |
| Sep 10 2014 |
23774 |
535.08 |
| Sep 10 2014 |
31659 |
515.88 |
| Sep 03 2014 |
11450 |
507.06 |
| Sep 03 2014 |
20354 |
505.49 |
| Sep 03 2014 |
23840 |
535.08 |
| Sep 03 2014 |
31724 |
515.88 |
| Aug 27 2014 |
20485 |
505.49 |
| Aug 27 2014 |
11267 |
507.06 |
| Aug 27 2014 |
23720 |
535.08 |
| Aug 27 2014 |
31815 |
515.88 |
| Aug 20 2014 |
23692 |
535.08 |
| Aug 20 2014 |
20370 |
505.49 |
| Aug 20 2014 |
11255 |
507.06 |
| Aug 20 2014 |
31851 |
515.88 |
| Aug 13 2014 |
11212 |
507.06 |
| Aug 13 2014 |
20499 |
505.49 |
| Aug 13 2014 |
23593 |
535.08 |
| Aug 13 2014 |
31928 |
515.88 |
| Aug 06 2014 |
11133 |
507.06 |
| Aug 06 2014 |
20602 |
505.49 |
| Aug 06 2014 |
23824 |
535.08 |
| Aug 06 2014 |
32098 |
515.88 |
| Jul 30 2014 |
23920 |
535.08 |
| Jul 30 2014 |
20627 |
505.49 |
| Jul 30 2014 |
11286 |
507.06 |
| Jul 30 2014 |
32325 |
515.88 |
| Jul 23 2014 |
20373 |
505.49 |
| Jul 23 2014 |
11068 |
507.06 |
| Jul 23 2014 |
23722 |
535.08 |
| Jul 23 2014 |
32050 |
515.88 |
| Jul 16 2014 |
20351 |
505.49 |
| Jul 16 2014 |
11195 |
507.06 |
| Jul 16 2014 |
23931 |
535.08 |
| Jul 16 2014 |
32025 |
515.88 |
| Jul 09 2014 |
10931 |
507.06 |
| Jul 09 2014 |
20517 |
505.49 |
| Jul 09 2014 |
24055 |
535.08 |
| Jul 09 2014 |
32111 |
515.88 |
| Jul 02 2014 |
20689 |
505.49 |
| Jul 02 2014 |
11219 |
507.06 |
| Jul 02 2014 |
24171 |
535.08 |
| Jul 02 2014 |
32378 |
515.88 |
| Jun 25 2014 |
11030 |
507.06 |
| Jun 25 2014 |
20837 |
505.49 |
| Jun 25 2014 |
24289 |
535.08 |
| Jun 25 2014 |
32532 |
515.88 |
| Jun 18 2014 |
10952 |
507.06 |
| Jun 18 2014 |
20988 |
505.49 |
| Jun 18 2014 |
24362 |
535.08 |
| Jun 18 2014 |
32560 |
515.88 |
| May 07 2014 |
20357 |
494.75 |
| May 07 2014 |
30056 |
494.75 |
| Apr 30 2014 |
21032 |
494.75 |
| Apr 30 2014 |
30760 |
494.75 |
| Apr 23 2014 |
21286 |
494.75 |
| Apr 23 2014 |
31190 |
494.75 |
| Apr 16 2014 |
21130 |
494.75 |
| Apr 16 2014 |
30967 |
494.75 |
| Apr 09 2014 |
20684 |
487.22 |
| Apr 09 2014 |
30376 |
487.22 |
| Apr 02 2014 |
20882 |
487.22 |
| Apr 02 2014 |
29858 |
487.22 |
| Mar 26 2014 |
20081 |
474.38 |
| Mar 26 2014 |
27953 |
474.38 |
| Mar 19 2014 |
20208 |
474.38 |
| Mar 19 2014 |
27910 |
474.38 |
| Mar 12 2014 |
20178 |
474.38 |
| Mar 12 2014 |
27930 |
474.38 |
| Mar 05 2014 |
20213 |
474.38 |
| Mar 05 2014 |
27786 |
474.38 |
| Feb 26 2014 |
20211 |
474.38 |
| Feb 26 2014 |
27717 |
474.38 |
| Feb 19 2014 |
20251 |
474.38 |
| Feb 19 2014 |
27740 |
474.38 |
| Feb 12 2014 |
20228 |
474.38 |
| Feb 12 2014 |
27665 |
474.38 |
| Feb 05 2014 |
20386 |
474.38 |
| Feb 05 2014 |
27772 |
474.38 |
| Jan 29 2014 |
20526 |
474.38 |
| Jan 29 2014 |
27777 |
474.38 |
| Jan 22 2014 |
20481 |
474.38 |
| Jan 22 2014 |
27665 |
474.38 |
| Jan 15 2014 |
20539 |
474.38 |
| Jan 15 2014 |
27728 |
474.38 |
| Jan 08 2014 |
20576 |
474.38 |
| Jan 08 2014 |
27637 |
474.38 |
| Jan 01 2014 |
20582 |
474.38 |
| Jan 01 2014 |
27642 |
474.38 |
| Dec 25 2013 |
20582 |
474.38 |
| Dec 25 2013 |
27656 |
474.38 |
| Dec 18 2013 |
20582 |
474.38 |
| Dec 18 2013 |
27656 |
474.38 |
| Dec 11 2013 |
20582 |
474.38 |
| Dec 11 2013 |
27657 |
474.38 |
| Dec 04 2013 |
20583 |
474.38 |
| Dec 04 2013 |
27659 |
474.38 |
| Nov 27 2013 |
20583 |
474.38 |
| Nov 27 2013 |
27659 |
474.38 |
| Nov 20 2013 |
20583 |
474.38 |
| Nov 20 2013 |
27660 |
474.38 |
| Nov 13 2013 |
20585 |
474.38 |
| Nov 13 2013 |
27661 |
474.38 |
| Nov 06 2013 |
20586 |
474.38 |
| Nov 06 2013 |
27662 |
474.38 |
| Oct 30 2013 |
20584 |
474.38 |
| Oct 30 2013 |
27660 |
474.38 |
| Oct 23 2013 |
20585 |
474.38 |
| Oct 23 2013 |
27656 |
474.38 |
| Oct 16 2013 |
20543 |
474.38 |
| Oct 16 2013 |
27622 |
474.38 |
| Oct 09 2013 |
20518 |
474.38 |
| Oct 09 2013 |
27382 |
474.38 |
| Oct 02 2013 |
20503 |
474.38 |
| Oct 02 2013 |
27452 |
474.38 |
| Sep 25 2013 |
20406 |
474.38 |
| Sep 25 2013 |
27417 |
474.38 |
| Sep 18 2013 |
20318 |
474.38 |
| Sep 18 2013 |
27179 |
474.38 |
| Sep 11 2013 |
20189 |
474.38 |
| Sep 11 2013 |
26980 |
474.38 |
| Sep 04 2013 |
20144 |
474.38 |
| Sep 04 2013 |
27163 |
474.38 |
| Aug 28 2013 |
20101 |
474.38 |
| Aug 28 2013 |
27053 |
474.38 |
| Aug 21 2013 |
20205 |
474.38 |
| Aug 21 2013 |
27250 |
474.38 |
| Aug 14 2013 |
20324 |
474.38 |
| Aug 14 2013 |
26962 |
474.38 |
| Aug 07 2013 |
20580 |
474.38 |
| Aug 07 2013 |
27221 |
474.38 |
| Jul 31 2013 |
20764 |
474.38 |
| Jul 31 2013 |
27585 |
474.38 |
| Jul 24 2013 |
20948 |
474.38 |
| Jul 24 2013 |
27736 |
474.38 |
| Jul 17 2013 |
21046 |
474.38 |
| Jul 17 2013 |
27859 |
474.38 |
| Jul 10 2013 |
21239 |
474.38 |
| Jul 10 2013 |
28144 |
474.38 |
| Jul 03 2013 |
21407 |
474.38 |
| Jul 03 2013 |
28118 |
474.38 |
| Jun 26 2013 |
21726 |
474.38 |
| Jun 26 2013 |
28323 |
474.38 |
| Jun 19 2013 |
21978 |
474.38 |
| Jun 19 2013 |
28328 |
474.38 |
| Jun 12 2013 |
22042 |
474.38 |
| Jun 12 2013 |
28616 |
474.38 |
| Jun 05 2013 |
21707 |
474.38 |
| Jun 05 2013 |
28343 |
474.38 |
| May 29 2013 |
21749 |
474.38 |
| May 29 2013 |
28349 |
474.38 |
| May 22 2013 |
22072 |
474.38 |
| May 22 2013 |
28869 |
474.38 |
| May 15 2013 |
22196 |
474.38 |
| May 15 2013 |
28895 |
474.38 |
| May 08 2013 |
22211 |
475.77 |
| May 08 2013 |
29005 |
475.77 |
| May 01 2013 |
22333 |
475.77 |
| May 01 2013 |
29229 |
475.77 |
| Apr 24 2013 |
22312 |
475.77 |
| Apr 24 2013 |
29064 |
475.77 |
| Apr 17 2013 |
22334 |
476.35 |
| Apr 17 2013 |
29272 |
476.35 |
| Apr 10 2013 |
22051 |
477.75 |
| Apr 10 2013 |
29240 |
477.75 |
| Apr 03 2013 |
21861 |
477.75 |
| Apr 03 2013 |
29125 |
477.75 |
| Mar 27 2013 |
19504 |
454.19 |
| Mar 27 2013 |
25826 |
454.19 |
| Mar 20 2013 |
17729 |
440.45 |
| Mar 20 2013 |
23608 |
440.45 |
| Mar 13 2013 |
23560 |
440.45 |
| Oct 19 2012 |
17780 |
459.97 |
| Oct 19 2012 |
25613 |
459.97 |
| Sep 23 2012 |
17635 |
459.97 |
| Sep 23 2012 |
25355 |
459.97 |
| Aug 31 2012 |
17144 |
459.97 |
| Aug 31 2012 |
24765 |
459.97 |
| Aug 24 2012 |
16914 |
459.97 |
| Aug 24 2012 |
24514 |
459.97 |
| Aug 10 2012 |
16283 |
459.97 |
| Aug 10 2012 |
23886 |
459.97 |
| Aug 03 2012 |
16010 |
459.97 |
| Aug 03 2012 |
23584 |
459.97 |
| Jul 27 2012 |
15464 |
459.97 |
| Jul 27 2012 |
23087 |
459.97 |
| Jul 06 2012 |
14662 |
459.97 |
| Jul 06 2012 |
22433 |
459.97 |
| Jun 22 2012 |
13312 |
459.97 |
| Jun 22 2012 |
21515 |
459.97 |
| Jun 15 2012 |
13244 |
459.97 |
| Jun 15 2012 |
21887 |
459.97 |
| Jun 08 2012 |
13209 |
459.97 |
| Jun 08 2012 |
21693 |
459.97 |
| Jun 01 2012 |
11426 |
440.45 |
| Jun 01 2012 |
19076 |
440.45 |
| May 25 2012 |
9463 |
440.45 |
| May 25 2012 |
17822 |
440.45 |
| May 18 2012 |
9600 |
440.45 |
| May 18 2012 |
18027 |
440.45 |
| May 11 2012 |
9499 |
440.45 |
| May 11 2012 |
17949 |
440.45 |
| May 04 2012 |
9134 |
440.45 |
| May 04 2012 |
17532 |
440.45 |
| Apr 27 2012 |
8875 |
440.45 |
| Apr 27 2012 |
17030 |
440.45 |
| Apr 13 2012 |
7854 |
441.02 |
| Apr 13 2012 |
15845 |
441.02 |
| Apr 06 2012 |
7396 |
441.02 |
| Apr 06 2012 |
15438 |
441.02 |
| Sep 23 2011 |
11324 |
496.58 |
| Sep 23 2011 |
8086 |
426.93 |
| Sep 23 2011 |
15742 |
479.16 |
| Sep 16 2011 |
11251 |
496.58 |
| Sep 16 2011 |
8076 |
426.93 |
| Sep 16 2011 |
15699 |
479.16 |
| Sep 10 2011 |
11021 |
496.58 |
| Sep 10 2011 |
7909 |
426.93 |
| Sep 10 2011 |
15368 |
479.16 |
| Sep 02 2011 |
7780 |
426.93 |
| Sep 02 2011 |
10958 |
496.58 |
| Sep 02 2011 |
15241 |
479.16 |
| Aug 26 2011 |
10951 |
496.58 |
| Aug 26 2011 |
7760 |
426.93 |
| Aug 26 2011 |
15220 |
479.16 |
| Aug 19 2011 |
7625 |
426.93 |
| Aug 19 2011 |
10526 |
496.58 |
| Aug 19 2011 |
14288 |
479.16 |
| Aug 12 2011 |
10263 |
496.58 |
| Aug 12 2011 |
7595 |
426.93 |
| Aug 12 2011 |
14111 |
479.16 |
| Aug 05 2011 |
7531 |
426.93 |
| Aug 05 2011 |
10107 |
496.58 |
| Aug 05 2011 |
13987 |
479.16 |
| Jul 29 2011 |
9999 |
496.58 |
| Jul 29 2011 |
7462 |
426.93 |
| Jul 29 2011 |
13855 |
479.16 |
| Jul 22 2011 |
7125 |
426.93 |
| Jul 22 2011 |
9336 |
496.58 |
| Jul 22 2011 |
13280 |
479.16 |
| Jul 15 2011 |
8822 |
496.58 |
| Jul 15 2011 |
6798 |
426.93 |
| Jul 15 2011 |
12659 |
479.16 |
| Jul 08 2011 |
6521 |
426.93 |
| Jul 08 2011 |
7855 |
496.58 |
| Jul 08 2011 |
11944 |
479.16 |
