| Jun 22 2016 |
15514 |
467.78 |
| Jun 22 2016 |
23421 |
467.78 |
| Jun 15 2016 |
15720 |
467.78 |
| Jun 15 2016 |
23649 |
467.78 |
| Jun 08 2016 |
15762 |
467.78 |
| Jun 08 2016 |
23725 |
467.78 |
| Jun 01 2016 |
5114 |
381.14 |
| Jun 01 2016 |
15647 |
465.94 |
| Jun 01 2016 |
19459 |
437.67 |
| May 25 2016 |
19175 |
490.07 |
| May 25 2016 |
5059 |
381.14 |
| May 25 2016 |
15616 |
465.94 |
| May 25 2016 |
22482 |
458.63 |
| May 18 2016 |
5080 |
381.14 |
| May 18 2016 |
19357 |
490.07 |
| May 18 2016 |
15720 |
465.94 |
| May 18 2016 |
22706 |
458.63 |
| May 11 2016 |
15781 |
465.94 |
| May 11 2016 |
19301 |
490.07 |
| May 11 2016 |
5004 |
381.14 |
| May 11 2016 |
22722 |
458.63 |
| May 04 2016 |
5031 |
381.14 |
| May 04 2016 |
19183 |
490.07 |
| May 04 2016 |
15693 |
465.94 |
| May 04 2016 |
22612 |
458.63 |
| Apr 27 2016 |
19546 |
490.07 |
| Apr 27 2016 |
5166 |
381.14 |
| Apr 27 2016 |
15910 |
465.94 |
| Apr 27 2016 |
22958 |
458.63 |
| Apr 20 2016 |
15812 |
465.94 |
| Apr 20 2016 |
5243 |
381.14 |
| Apr 20 2016 |
19548 |
490.07 |
| Apr 20 2016 |
22939 |
458.63 |
| Apr 13 2016 |
19400 |
490.07 |
| Apr 13 2016 |
5291 |
381.14 |
| Apr 13 2016 |
16164 |
465.94 |
| Apr 13 2016 |
22903 |
458.63 |
| Apr 06 2016 |
16556 |
465.94 |
| Apr 06 2016 |
15916 |
454.16 |
| Apr 06 2016 |
5380 |
381.14 |
| Apr 06 2016 |
18730 |
429.91 |
| Mar 30 2016 |
16402 |
465.94 |
| Mar 30 2016 |
15832 |
454.16 |
| Mar 30 2016 |
5251 |
381.14 |
| Mar 30 2016 |
18585 |
429.91 |
| Mar 23 2016 |
5430 |
381.14 |
| Mar 23 2016 |
15819 |
454.16 |
| Mar 23 2016 |
16683 |
465.94 |
| Mar 23 2016 |
18739 |
429.91 |
| Mar 16 2016 |
5416 |
381.14 |
| Mar 16 2016 |
15752 |
454.16 |
| Mar 16 2016 |
16818 |
465.94 |
| Mar 16 2016 |
18662 |
429.91 |
| Mar 09 2016 |
5481 |
381.14 |
| Mar 09 2016 |
15681 |
454.16 |
| Mar 09 2016 |
16935 |
465.94 |
| Mar 09 2016 |
18717 |
429.91 |
| Mar 02 2016 |
16707 |
465.94 |
| Mar 02 2016 |
5500 |
381.14 |
| Mar 02 2016 |
15632 |
454.16 |
| Mar 02 2016 |
18601 |
429.91 |
| Feb 24 2016 |
5474 |
381.14 |
| Feb 24 2016 |
15555 |
454.16 |
| Feb 24 2016 |
16672 |
465.94 |
| Feb 24 2016 |
18540 |
429.91 |
| Feb 17 2016 |
15614 |
454.16 |
| Feb 17 2016 |
5530 |
381.14 |
| Feb 17 2016 |
16875 |
465.94 |
| Feb 17 2016 |
18716 |
429.91 |
| Feb 10 2016 |
16775 |
465.94 |
| Feb 10 2016 |
5566 |
381.14 |
| Feb 10 2016 |
15622 |
454.16 |
| Feb 10 2016 |
18695 |
429.91 |
| Feb 03 2016 |
15604 |
454.16 |
| Feb 03 2016 |
5557 |
381.14 |
| Feb 03 2016 |
16768 |
465.94 |
| Feb 03 2016 |
18696 |
429.91 |
| Jan 27 2016 |
15570 |
454.16 |
| Jan 27 2016 |
5557 |
381.14 |
| Jan 27 2016 |
16811 |
465.94 |
| Jan 27 2016 |
18711 |
429.91 |
| Jan 20 2016 |
15610 |
454.16 |
| Jan 20 2016 |
5559 |
381.14 |
| Jan 20 2016 |
16811 |
465.94 |
| Jan 20 2016 |
18715 |
429.91 |
| Jan 13 2016 |
16827 |
465.94 |
| Jan 13 2016 |
15635 |
454.16 |
| Jan 13 2016 |
5559 |
381.14 |
| Jan 13 2016 |
18733 |
429.91 |
| Jan 06 2016 |
5559 |
381.14 |
| Jan 06 2016 |
15651 |
454.16 |
| Jan 06 2016 |
16827 |
465.94 |
| Jan 06 2016 |
18741 |
429.91 |
| Dec 30 2015 |
15645 |
454.16 |
| Dec 30 2015 |
5561 |
381.14 |
| Dec 30 2015 |
16827 |
465.94 |
| Dec 30 2015 |
18739 |
429.91 |
| Dec 23 2015 |
15644 |
454.16 |
| Dec 23 2015 |
5561 |
381.14 |
| Dec 23 2015 |
16824 |
465.94 |
| Dec 23 2015 |
18739 |
429.91 |
| Dec 16 2015 |
5561 |
381.14 |
| Dec 16 2015 |
15644 |
454.16 |
| Dec 16 2015 |
16824 |
465.94 |
| Dec 16 2015 |
18739 |
429.91 |
| Dec 09 2015 |
5561 |
381.14 |
| Dec 09 2015 |
15649 |
454.16 |
| Dec 09 2015 |
16825 |
465.94 |
| Dec 09 2015 |
18745 |
429.91 |
| Dec 02 2015 |
15650 |
454.16 |
| Dec 02 2015 |
5561 |
381.14 |
| Dec 02 2015 |
16827 |
465.94 |
| Dec 02 2015 |
18747 |
429.91 |
| Nov 25 2015 |
16827 |
465.94 |
| Nov 25 2015 |
15650 |
454.16 |
| Nov 25 2015 |
5561 |
381.14 |
| Nov 25 2015 |
18748 |
429.91 |
| Nov 18 2015 |
5561 |
381.14 |
| Nov 18 2015 |
15650 |
454.16 |
| Nov 18 2015 |
16827 |
465.94 |
| Nov 18 2015 |
18748 |
429.91 |
| Nov 11 2015 |
5561 |
381.14 |
| Nov 11 2015 |
15650 |
454.16 |
| Nov 11 2015 |
16802 |
465.94 |
| Nov 11 2015 |
18735 |
429.91 |
| Nov 04 2015 |
16802 |
465.94 |
| Nov 04 2015 |
5561 |
381.14 |
| Nov 04 2015 |
15650 |
454.16 |
| Nov 04 2015 |
18735 |
429.91 |
| Oct 28 2015 |
15625 |
454.16 |
| Oct 28 2015 |
5550 |
381.14 |
| Oct 28 2015 |
16804 |
465.94 |
| Oct 28 2015 |
18710 |
429.91 |
| Oct 21 2015 |
16758 |
465.94 |
| Oct 21 2015 |
5536 |
381.14 |
| Oct 21 2015 |
15639 |
454.16 |
| Oct 21 2015 |
18693 |
429.91 |
| Oct 14 2015 |
16752 |
465.94 |
| Oct 14 2015 |
15654 |
454.16 |
| Oct 14 2015 |
5536 |
381.14 |
| Oct 14 2015 |
18697 |
429.91 |
| Oct 07 2015 |
15617 |
454.16 |
| Oct 07 2015 |
5537 |
381.14 |
| Oct 07 2015 |
16775 |
465.94 |
| Oct 07 2015 |
18698 |
429.91 |
| Sep 30 2015 |
15615 |
454.16 |
| Sep 30 2015 |
5549 |
381.14 |
| Sep 30 2015 |
16790 |
465.94 |
| Sep 30 2015 |
18719 |
429.91 |
| Sep 23 2015 |
5558 |
381.14 |
| Sep 23 2015 |
15600 |
454.16 |
| Sep 23 2015 |
16890 |
465.94 |
| Sep 23 2015 |
18776 |
429.91 |
| Sep 16 2015 |
16721 |
465.94 |
| Sep 16 2015 |
15567 |
454.16 |
| Sep 16 2015 |
5548 |
381.14 |
| Sep 16 2015 |
18679 |
429.91 |
| Sep 09 2015 |
5527 |
381.14 |
| Sep 09 2015 |
15530 |
454.16 |
| Sep 09 2015 |
16675 |
465.94 |
| Sep 09 2015 |
18650 |
429.91 |
| Sep 02 2015 |
5449 |
381.14 |
| Sep 02 2015 |
15389 |
454.16 |
| Sep 02 2015 |
16756 |
465.94 |
| Sep 02 2015 |
18619 |
429.91 |
| Aug 26 2015 |
16927 |
465.94 |
| Aug 26 2015 |
15603 |
454.16 |
| Aug 26 2015 |
5597 |
381.14 |
| Aug 26 2015 |
18789 |
429.91 |
| Aug 19 2015 |
15645 |
454.16 |
| Aug 19 2015 |
5551 |
381.14 |
| Aug 19 2015 |
17165 |
465.94 |
| Aug 19 2015 |
18974 |
429.91 |
| Aug 12 2015 |
15755 |
454.16 |
| Aug 12 2015 |
5589 |
381.14 |
| Aug 12 2015 |
17144 |
465.94 |
| Aug 12 2015 |
19070 |
429.91 |
| Aug 05 2015 |
15702 |
454.16 |
| Aug 05 2015 |
5598 |
381.14 |
| Aug 05 2015 |
17210 |
465.94 |
| Aug 05 2015 |
19071 |
429.91 |
| Jul 29 2015 |
17226 |
465.94 |
| Jul 29 2015 |
15863 |
454.16 |
| Jul 29 2015 |
5563 |
381.14 |
| Jul 29 2015 |
19262 |
429.91 |
| Jul 22 2015 |
15818 |
454.16 |
| Jul 22 2015 |
5579 |
381.14 |
| Jul 22 2015 |
17019 |
464.11 |
| Jul 22 2015 |
19745 |
432.94 |
| Jul 15 2015 |
15920 |
454.16 |
| Jul 15 2015 |
5707 |
381.14 |
| Jul 15 2015 |
17310 |
464.11 |
| Jul 15 2015 |
19893 |
432.94 |
| Jul 08 2015 |
5777 |
381.14 |
| Jul 08 2015 |
15970 |
454.16 |
| Jul 08 2015 |
17433 |
464.11 |
| Jul 08 2015 |
20038 |
432.94 |
| Jul 01 2015 |
16057 |
454.16 |
| Jul 01 2015 |
5829 |
381.14 |
| Jul 01 2015 |
17542 |
464.11 |
| Jul 01 2015 |
20139 |
432.94 |
| Jun 24 2015 |
5819 |
381.14 |
| Jun 24 2015 |
16105 |
454.16 |
| Jun 24 2015 |
17572 |
464.11 |
| Jun 24 2015 |
20230 |
432.94 |
| Jun 17 2015 |
5812 |
381.14 |
| Jun 17 2015 |
16132 |
454.16 |
| Jun 17 2015 |
17501 |
464.11 |
| Jun 17 2015 |
20291 |
432.94 |
| Jun 10 2015 |
17669 |
464.11 |
| Jun 10 2015 |
5822 |
381.14 |
| Jun 10 2015 |
16167 |
454.16 |
| Jun 10 2015 |
20267 |
432.94 |
| Jun 03 2015 |
15131 |
444.57 |
| Jun 03 2015 |
22314 |
444.57 |
| May 27 2015 |
12490 |
418.25 |
| May 27 2015 |
17960 |
418.25 |
| May 20 2015 |
12543 |
418.25 |
| May 20 2015 |
18011 |
418.25 |
| May 13 2015 |
12510 |
418.25 |
| May 13 2015 |
18096 |
418.25 |
| May 06 2015 |
12204 |
418.25 |
| May 06 2015 |
17744 |
418.25 |
| Apr 29 2015 |
12367 |
418.25 |
| Apr 29 2015 |
18010 |
418.25 |
| Apr 22 2015 |
12425 |
418.25 |
| Apr 22 2015 |
18073 |
418.25 |
| Apr 15 2015 |
12371 |
418.25 |
| Apr 15 2015 |
18014 |
418.25 |
| Jul 10 2013 |
9853 |
384.12 |
| Jul 10 2013 |
14850 |
384.12 |
| Jul 03 2013 |
9858 |
384.12 |
| Jul 03 2013 |
14834 |
384.12 |
| Jun 26 2013 |
20679 |
464.6 |
| Jun 26 2013 |
9846 |
384.12 |
| Jun 26 2013 |
20832 |
424.36 |
| Jun 19 2013 |
9973 |
384.12 |
| Jun 19 2013 |
20905 |
464.6 |
| Jun 19 2013 |
20809 |
424.36 |
| Jun 12 2013 |
10046 |
384.12 |
| Jun 12 2013 |
20995 |
464.6 |
| Jun 12 2013 |
21051 |
424.36 |
| Jun 05 2013 |
20696 |
464.6 |
| Jun 05 2013 |
9979 |
384.12 |
| Jun 05 2013 |
20872 |
424.36 |
| May 29 2013 |
9894 |
384.12 |
| May 29 2013 |
15122 |
413.33 |
| May 29 2013 |
18237 |
406.03 |
| May 22 2013 |
10128 |
384.12 |
| May 22 2013 |
15360 |
413.33 |
| May 22 2013 |
18564 |
406.03 |
| May 15 2013 |
16635 |
424.6 |
| May 15 2013 |
10156 |
384.12 |
| May 15 2013 |
20086 |
416.5 |
| May 08 2013 |
16555 |
424.6 |
| May 08 2013 |
10180 |
384.12 |
| May 08 2013 |
20003 |
416.5 |
| May 01 2013 |
10439 |
384.12 |
| May 01 2013 |
16678 |
424.6 |
| May 01 2013 |
20157 |
416.5 |
| Apr 24 2013 |
13223 |
392.33 |
| Apr 24 2013 |
10168 |
384.12 |
| Apr 24 2013 |
14570 |
377.47 |
| Apr 17 2013 |
9158 |
349.55 |
| Apr 17 2013 |
10242 |
384.12 |
| Apr 17 2013 |
11177 |
349.55 |
| Apr 10 2013 |
9067 |
349.55 |
| Apr 10 2013 |
10192 |
384.12 |
| Apr 10 2013 |
11182 |
349.55 |
| Apr 03 2013 |
10213 |
384.12 |
| Apr 03 2013 |
9037 |
349.55 |
| Apr 03 2013 |
11205 |
349.55 |
| Mar 27 2013 |
9050 |
349.55 |
| Mar 27 2013 |
10467 |
384.12 |
| Mar 27 2013 |
11240 |
349.55 |
| Mar 20 2013 |
8927 |
349.55 |
| Mar 20 2013 |
10430 |
384.12 |
| Mar 20 2013 |
11252 |
349.55 |
| Mar 13 2013 |
7888 |
384.12 |
| Mar 13 2013 |
11247 |
349.55 |
| Oct 19 2012 |
10593 |
382.42 |
| Oct 19 2012 |
9787 |
384.12 |
| Oct 19 2012 |
13965 |
382.04 |
| Sep 23 2012 |
9707 |
384.12 |
| Sep 23 2012 |
10542 |
382.42 |
| Sep 23 2012 |
13902 |
382.04 |
| Aug 31 2012 |
10602 |
386.05 |
| Aug 31 2012 |
9368 |
384.12 |
| Aug 31 2012 |
13669 |
382.04 |
| Aug 24 2012 |
9281 |
384.12 |
| Aug 24 2012 |
10186 |
382.42 |
| Aug 24 2012 |
13590 |
382.04 |
| Aug 10 2012 |
9905 |
382.42 |
| Aug 10 2012 |
9055 |
384.12 |
| Aug 10 2012 |
13319 |
382.04 |
| Aug 03 2012 |
8898 |
384.12 |
| Aug 03 2012 |
9744 |
382.42 |
| Aug 03 2012 |
13151 |
382.04 |
| Jul 27 2012 |
8821 |
384.12 |
| Jul 27 2012 |
9463 |
382.42 |
| Jul 27 2012 |
12912 |
382.04 |
| Jul 06 2012 |
9057 |
382.42 |
| Jul 06 2012 |
13112 |
386.05 |
| Jun 22 2012 |
8712 |
389.5 |
| Jun 22 2012 |
12886 |
389.5 |
| Jun 15 2012 |
8727 |
389.5 |
| Jun 15 2012 |
13336 |
389.5 |
| Jun 08 2012 |
8705 |
389.5 |
| Jun 08 2012 |
13227 |
389.5 |
| Jun 01 2012 |
9109 |
402.17 |
| Jun 01 2012 |
14499 |
402.17 |
| May 25 2012 |
7199 |
394.14 |
| May 25 2012 |
12695 |
394.14 |
| May 18 2012 |
7318 |
394.14 |
| May 18 2012 |
12869 |
394.14 |
| May 11 2012 |
7219 |
394.14 |
| May 11 2012 |
12859 |
394.14 |
| May 04 2012 |
6920 |
394.14 |
| May 04 2012 |
12561 |
394.14 |
| Apr 27 2012 |
6755 |
394.14 |
| Apr 27 2012 |
12281 |
394.14 |
| Apr 13 2012 |
7056 |
421.72 |
| Apr 13 2012 |
13993 |
421.72 |
| Apr 06 2012 |
6554 |
444.38 |
| Apr 06 2012 |
6911 |
428.35 |
| Apr 06 2012 |
3046 |
390 |
| Apr 06 2012 |
13308 |
417.75 |
| Mar 27 2012 |
6427 |
444.38 |
| Mar 27 2012 |
7448 |
450.22 |
| Mar 27 2012 |
3220 |
390 |
| Mar 27 2012 |
14841 |
437.5 |
| Sep 23 2011 |
10225 |
466.61 |
| Sep 23 2011 |
9047 |
444.38 |
| Sep 23 2011 |
13806 |
451.82 |
| Sep 16 2011 |
10164 |
466.61 |
| Sep 16 2011 |
9041 |
444.38 |
| Sep 16 2011 |
13779 |
451.82 |
| Sep 10 2011 |
9956 |
466.61 |
| Sep 10 2011 |
8846 |
444.38 |
| Sep 10 2011 |
13484 |
451.82 |
| Sep 02 2011 |
8706 |
444.38 |
| Sep 02 2011 |
9898 |
466.61 |
| Sep 02 2011 |
13353 |
451.82 |
| Aug 26 2011 |
9893 |
466.61 |
| Aug 26 2011 |
8688 |
444.38 |
| Aug 26 2011 |
13339 |
451.82 |
| Aug 19 2011 |
8518 |
444.38 |
| Aug 19 2011 |
9515 |
466.61 |
| Aug 19 2011 |
12483 |
451.82 |
| Aug 12 2011 |
9298 |
466.61 |
| Aug 12 2011 |
8476 |
444.38 |
| Aug 12 2011 |
12324 |
451.82 |
| Aug 05 2011 |
8409 |
444.38 |
| Aug 05 2011 |
9164 |
466.61 |
| Aug 05 2011 |
12203 |
451.82 |
| Jul 29 2011 |
9068 |
466.61 |
| Jul 29 2011 |
8332 |
444.38 |
| Jul 29 2011 |
12087 |
451.82 |
| Jul 22 2011 |
7964 |
444.38 |
| Jul 22 2011 |
8465 |
466.61 |
| Jul 22 2011 |
11556 |
451.82 |
| Jul 15 2011 |
8006 |
466.61 |
| Jul 15 2011 |
7590 |
444.38 |
| Jul 15 2011 |
11033 |
451.82 |
| Jul 08 2011 |
7265 |
444.38 |
| Jul 08 2011 |
7251 |
471.09 |
| Jul 08 2011 |
9522 |
437.5 |
