| May 11 2023 |
2100 |
322.01 |
| May 04 2023 |
2077 |
322.01 |
| Apr 27 2023 |
2021 |
322.01 |
| Apr 20 2023 |
1939 |
322.01 |
| Apr 13 2023 |
1913 |
322.01 |
| Apr 06 2023 |
2169 |
332.33 |
| Mar 30 2023 |
2003 |
332.33 |
| Mar 23 2023 |
1998 |
332.33 |
| Mar 16 2023 |
1998 |
332.33 |
| Mar 09 2023 |
1996 |
332.33 |
| Mar 02 2023 |
2002 |
332.33 |
| Feb 23 2023 |
2020 |
332.33 |
| Feb 16 2023 |
2014 |
332.33 |
| Feb 09 2023 |
2014 |
332.33 |
| Feb 02 2023 |
2003 |
332.33 |
| Jan 26 2023 |
1999 |
332.33 |
| Jan 19 2023 |
2001 |
332.33 |
| Jan 12 2023 |
2002 |
332.33 |
| Jan 05 2023 |
2002 |
332.33 |
| Dec 29 2022 |
2002 |
332.33 |
| Dec 22 2022 |
2002 |
332.33 |
| Dec 15 2022 |
2005 |
332.33 |
| Dec 08 2022 |
2015 |
332.33 |
| Dec 01 2022 |
2015 |
332.33 |
| Nov 24 2022 |
2015 |
332.33 |
| Nov 17 2022 |
2012 |
332.33 |
| Nov 10 2022 |
2028 |
332.33 |
| Nov 03 2022 |
2021 |
332.33 |
| Oct 27 2022 |
2020 |
332.33 |
| Oct 20 2022 |
2021 |
332.33 |
| Oct 13 2022 |
2020 |
332.33 |
| Oct 06 2022 |
2022 |
332.33 |
| Sep 29 2022 |
2020 |
332.33 |
| Sep 22 2022 |
1995 |
332.33 |
| Sep 15 2022 |
2003 |
332.33 |
| Sep 08 2022 |
1982 |
332.33 |
| Sep 01 2022 |
1978 |
332.33 |
| Aug 25 2022 |
1976 |
332.33 |
| Aug 18 2022 |
1983 |
332.33 |
| Aug 11 2022 |
1984 |
332.33 |
| Aug 04 2022 |
1984 |
332.33 |
| Jul 28 2022 |
1985 |
332.33 |
| Jul 21 2022 |
2000 |
332.33 |
| Jul 14 2022 |
2001 |
332.33 |
| Jul 07 2022 |
1998 |
332.33 |
| Jun 30 2022 |
1998 |
332.33 |
| Jun 23 2022 |
1974 |
332.33 |
| Jun 16 2022 |
1977 |
332.33 |
| Jun 09 2022 |
1745 |
332.33 |
| Jun 02 2022 |
1626 |
332.33 |
| May 26 2022 |
1609 |
332.33 |
| May 19 2022 |
1607 |
332.33 |
| May 12 2022 |
1607 |
332.33 |
| May 05 2022 |
1505 |
332.33 |
| Apr 28 2022 |
1505 |
332.33 |
| Apr 21 2022 |
1490 |
332.33 |
| Apr 14 2022 |
1494 |
332.33 |
| Apr 07 2022 |
1494 |
332.33 |
| Mar 31 2022 |
1494 |
332.33 |
| Mar 24 2022 |
1478 |
332.33 |
| Mar 17 2022 |
1478 |
332.33 |
| Mar 10 2022 |
1500 |
332.33 |
| Mar 03 2022 |
1503 |
332.33 |
| Feb 24 2022 |
1532 |
332.33 |
| Feb 17 2022 |
1492 |
332.33 |
| Feb 10 2022 |
1492 |
332.33 |
| Feb 03 2022 |
1504 |
332.33 |
| Jan 27 2022 |
1501 |
332.33 |
| Jan 20 2022 |
1499 |
332.33 |
| Jan 13 2022 |
1499 |
332.33 |
| Jan 06 2022 |
1502 |
332.33 |
| Dec 30 2021 |
1502 |
332.33 |
| Dec 23 2021 |
1502 |
332.33 |
| Dec 16 2021 |
1502 |
332.33 |
| Dec 09 2021 |
1496 |
332.33 |
| Dec 02 2021 |
1499 |
332.33 |
| Nov 25 2021 |
1499 |
332.33 |
| Nov 18 2021 |
1501 |
332.33 |
| Nov 11 2021 |
1511 |
332.33 |
| Nov 04 2021 |
1519 |
332.33 |
| Oct 28 2021 |
2423 |
332.33 |
| Oct 21 2021 |
2422 |
332.33 |
| Oct 14 2021 |
2445 |
332.33 |
| Oct 07 2021 |
2495 |
332.33 |
| Sep 30 2021 |
2497 |
332.33 |
| Sep 23 2021 |
2517 |
332.33 |
| Sep 16 2021 |
2495 |
332.33 |
| Sep 09 2021 |
2511 |
332.33 |
| Sep 02 2021 |
2543 |
332.33 |
| Aug 26 2021 |
2521 |
332.33 |
| Aug 19 2021 |
2597 |
332.33 |
| Aug 12 2021 |
2614 |
332.33 |
| Aug 05 2021 |
2649 |
332.33 |
| Jul 29 2021 |
2668 |
332.33 |
| Jul 22 2021 |
2809 |
332.33 |
| Jul 15 2021 |
2839 |
332.33 |
| Jul 08 2021 |
2898 |
332.33 |
| Jul 01 2021 |
2856 |
332.33 |
| Jun 24 2021 |
2806 |
332.33 |
| Jul 01 2020 |
5457 |
364.87 |
| Apr 01 2020 |
4117 |
339.94 |
| Mar 01 2020 |
4192 |
339.94 |
| Feb 01 2020 |
4173 |
339.94 |
| Jan 01 2020 |
4176 |
339.94 |
| Dec 01 2019 |
4175 |
339.94 |
| Nov 01 2019 |
3775 |
339.94 |
| Oct 01 2019 |
3788 |
339.94 |
| Sep 01 2019 |
3784 |
339.94 |
| Aug 01 2019 |
3825 |
339.94 |
| Jul 01 2019 |
3832 |
339.94 |
| Jun 01 2019 |
3825 |
339.94 |
| May 01 2019 |
3687 |
339.94 |
| Apr 01 2019 |
3710 |
339.94 |
| Mar 01 2019 |
3676 |
339.94 |
| Feb 01 2019 |
3638 |
339.94 |
| Jan 01 2019 |
3115 |
339.94 |
| Dec 01 2018 |
3632 |
339.94 |
| Nov 01 2018 |
3117 |
339.94 |
| Oct 01 2018 |
3185 |
339.94 |
| Sep 01 2018 |
3088 |
339.94 |
| Aug 03 2018 |
12049 |
467.44 |
| Aug 03 2018 |
16225 |
467.44 |
| Aug 01 2018 |
3017 |
339.94 |
| Jul 27 2018 |
12056 |
467.44 |
| Jul 27 2018 |
16279 |
467.44 |
| Jul 20 2018 |
12227 |
467.44 |
| Jul 20 2018 |
16503 |
467.44 |
| Jul 13 2018 |
12055 |
467.44 |
| Jul 13 2018 |
16336 |
467.44 |
| Jul 06 2018 |
11995 |
467.44 |
| Jul 06 2018 |
16098 |
467.44 |
| Jul 01 2018 |
2120 |
315 |
| Jun 29 2018 |
12023 |
467.44 |
| Jun 29 2018 |
16111 |
467.44 |
| Jun 22 2018 |
12306 |
467.44 |
| Jun 22 2018 |
16397 |
467.44 |
| Jun 15 2018 |
12261 |
467.44 |
| Jun 15 2018 |
16428 |
467.44 |
| Jun 08 2018 |
12396 |
467.44 |
| Jun 08 2018 |
16594 |
467.44 |
| Jun 01 2018 |
2011 |
315 |
| Jun 01 2018 |
12518 |
467.44 |
| Jun 01 2018 |
16941 |
467.44 |
| May 25 2018 |
12617 |
467.44 |
| May 25 2018 |
17134 |
467.44 |
| May 18 2018 |
12612 |
467.44 |
| May 18 2018 |
17194 |
467.44 |
| May 11 2018 |
12578 |
467.44 |
| May 11 2018 |
17335 |
467.44 |
| May 04 2018 |
12769 |
467.44 |
| May 04 2018 |
17511 |
467.44 |
| May 01 2018 |
1754 |
315 |
| Apr 27 2018 |
12785 |
467.44 |
| Apr 27 2018 |
17416 |
467.44 |
| Apr 20 2018 |
12922 |
467.44 |
| Apr 20 2018 |
17492 |
467.44 |
| Apr 13 2018 |
12894 |
467.44 |
| Apr 13 2018 |
17419 |
467.44 |
| Apr 06 2018 |
12803 |
467.44 |
| Apr 06 2018 |
17514 |
467.44 |
| Mar 30 2018 |
12921 |
467.44 |
| Mar 30 2018 |
17767 |
467.44 |
| Mar 23 2018 |
12930 |
467.44 |
| Mar 23 2018 |
17936 |
467.44 |
| Mar 16 2018 |
12941 |
467.44 |
| Mar 16 2018 |
17882 |
467.44 |
| Mar 09 2018 |
12839 |
467.44 |
| Mar 09 2018 |
17852 |
467.44 |
| Mar 02 2018 |
12955 |
467.44 |
| Mar 02 2018 |
18098 |
467.44 |
| Feb 23 2018 |
13084 |
467.44 |
| Feb 23 2018 |
18258 |
467.44 |
| Feb 16 2018 |
13039 |
467.44 |
| Feb 16 2018 |
18223 |
467.44 |
| Feb 09 2018 |
13062 |
467.44 |
| Feb 09 2018 |
18061 |
467.44 |
| Feb 02 2018 |
13013 |
467.44 |
| Feb 02 2018 |
17969 |
467.44 |
| Jan 26 2018 |
13044 |
467.44 |
| Jan 26 2018 |
18001 |
467.44 |
| Jan 19 2018 |
13046 |
467.44 |
| Jan 19 2018 |
18010 |
467.44 |
| Jan 12 2018 |
13019 |
467.44 |
| Jan 12 2018 |
18004 |
467.44 |
| Jan 05 2018 |
13053 |
467.44 |
| Jan 05 2018 |
18030 |
467.44 |
| Dec 29 2017 |
13054 |
467.44 |
| Dec 29 2017 |
18030 |
467.44 |
| Dec 22 2017 |
13056 |
467.44 |
| Dec 22 2017 |
18032 |
467.44 |
| Dec 15 2017 |
13049 |
467.44 |
| Dec 15 2017 |
18027 |
467.44 |
| Dec 08 2017 |
13049 |
467.44 |
| Dec 08 2017 |
18027 |
467.44 |
| Dec 01 2017 |
13049 |
467.44 |
| Dec 01 2017 |
18027 |
467.44 |
| Nov 24 2017 |
13049 |
467.44 |
| Nov 24 2017 |
18027 |
467.44 |
| Nov 17 2017 |
13049 |
467.44 |
| Nov 17 2017 |
18028 |
467.44 |
| Nov 10 2017 |
13049 |
467.44 |
| Nov 10 2017 |
18037 |
467.44 |
| Nov 03 2017 |
13050 |
467.44 |
| Nov 03 2017 |
18038 |
467.44 |
| Oct 27 2017 |
13050 |
467.44 |
| Oct 27 2017 |
18071 |
467.44 |
| Oct 20 2017 |
13064 |
467.44 |
| Oct 20 2017 |
18009 |
467.44 |
| Oct 13 2017 |
13064 |
467.44 |
| Oct 13 2017 |
18036 |
467.44 |
| Oct 06 2017 |
13052 |
467.44 |
| Oct 06 2017 |
18031 |
467.44 |
| Sep 29 2017 |
13068 |
467.44 |
| Sep 29 2017 |
17946 |
467.44 |
| Sep 22 2017 |
13064 |
467.44 |
| Sep 22 2017 |
18119 |
467.44 |
| Sep 15 2017 |
13149 |
467.44 |
| Sep 15 2017 |
18195 |
467.44 |
| Sep 08 2017 |
13165 |
467.44 |
| Sep 08 2017 |
18314 |
467.44 |
| Sep 01 2017 |
13331 |
467.44 |
| Sep 01 2017 |
18377 |
467.44 |
| Aug 25 2017 |
13368 |
467.44 |
| Aug 25 2017 |
18750 |
467.44 |
| Aug 18 2017 |
13396 |
467.44 |
| Aug 18 2017 |
18852 |
467.44 |
| Aug 11 2017 |
13335 |
467.44 |
| Aug 11 2017 |
18880 |
467.44 |
| Jul 14 2017 |
10925 |
439.15 |
| Jul 14 2017 |
15501 |
439.15 |
| Jul 07 2017 |
10954 |
439.07 |
| Jul 07 2017 |
15542 |
439.07 |
| Jun 30 2017 |
11024 |
439.07 |
| Jun 30 2017 |
15588 |
439.07 |
| Jun 23 2017 |
12069 |
439.07 |
| Jun 23 2017 |
15721 |
439.07 |
| Jun 16 2017 |
12138 |
439.07 |
| Jun 16 2017 |
15710 |
439.07 |
| Jun 09 2017 |
12224 |
439.07 |
| Jun 09 2017 |
15592 |
439.07 |
| Jun 02 2017 |
12231 |
439.07 |
| Jun 02 2017 |
15873 |
439.07 |
| May 26 2017 |
12361 |
439.07 |
| May 26 2017 |
15924 |
439.07 |
| May 19 2017 |
12389 |
439.07 |
| May 19 2017 |
16121 |
439.07 |
| May 12 2017 |
12543 |
439.07 |
| May 12 2017 |
16201 |
439.07 |
| May 05 2017 |
12549 |
439.07 |
| May 05 2017 |
16168 |
439.07 |
| Apr 28 2017 |
12332 |
439.07 |
| Apr 28 2017 |
15967 |
439.07 |
| Apr 21 2017 |
12534 |
439.07 |
| Apr 21 2017 |
16132 |
439.07 |
| Apr 14 2017 |
12599 |
439.07 |
| Apr 14 2017 |
16159 |
439.07 |
| Apr 07 2017 |
12689 |
439.07 |
| Apr 07 2017 |
15931 |
439.07 |
| Mar 31 2017 |
13008 |
439.07 |
| Mar 31 2017 |
16177 |
439.07 |
| Mar 24 2017 |
12851 |
439.07 |
| Mar 24 2017 |
15927 |
439.07 |
| Mar 17 2017 |
12956 |
439.07 |
| Mar 17 2017 |
16042 |
439.07 |
| Mar 10 2017 |
13098 |
439.07 |
| Mar 10 2017 |
16151 |
439.07 |
| Mar 03 2017 |
13009 |
439.07 |
| Mar 03 2017 |
16074 |
439.07 |
| Feb 24 2017 |
12955 |
439.07 |
| Feb 24 2017 |
16116 |
439.07 |
| Feb 17 2017 |
12785 |
439.07 |
| Feb 17 2017 |
16179 |
439.07 |
| Feb 10 2017 |
12829 |
439.07 |
| Feb 10 2017 |
16276 |
439.07 |
| Feb 03 2017 |
12826 |
439.07 |
| Feb 03 2017 |
16233 |
439.07 |
| Jan 27 2017 |
12847 |
439.07 |
| Jan 27 2017 |
16244 |
439.07 |
| Jan 20 2017 |
12822 |
439.07 |
| Jan 20 2017 |
16194 |
439.07 |
| Jan 13 2017 |
12827 |
439.07 |
| Jan 13 2017 |
16173 |
439.07 |
| Jan 06 2017 |
12830 |
439.07 |
| Jan 06 2017 |
16181 |
439.07 |
| Dec 30 2016 |
12836 |
439.07 |
| Dec 30 2016 |
16186 |
439.07 |
| Dec 23 2016 |
12836 |
439.07 |
| Dec 23 2016 |
16186 |
439.07 |
| Dec 16 2016 |
12833 |
439.07 |
| Dec 16 2016 |
16182 |
439.07 |
| Dec 09 2016 |
12838 |
439.07 |
| Dec 09 2016 |
16183 |
439.07 |
| Dec 02 2016 |
12838 |
439.07 |
| Dec 02 2016 |
16184 |
439.07 |
| Nov 25 2016 |
12833 |
439.07 |
| Nov 25 2016 |
16180 |
439.07 |
| Nov 18 2016 |
12833 |
439.07 |
| Nov 18 2016 |
16180 |
439.07 |
| Nov 11 2016 |
12833 |
439.07 |
| Nov 11 2016 |
16175 |
439.07 |
| Nov 04 2016 |
12833 |
439.07 |
| Nov 04 2016 |
16175 |
439.07 |
| Oct 28 2016 |
12834 |
439.07 |
| Oct 28 2016 |
16193 |
439.07 |
| Oct 21 2016 |
12836 |
439.07 |
| Oct 21 2016 |
16209 |
439.07 |
| Oct 14 2016 |
12800 |
439.07 |
| Oct 14 2016 |
16186 |
439.07 |
| Oct 07 2016 |
12813 |
439.07 |
| Oct 07 2016 |
16191 |
439.07 |
| Sep 30 2016 |
12841 |
439.07 |
| Sep 30 2016 |
16212 |
439.07 |
| Sep 23 2016 |
12846 |
439.07 |
| Sep 23 2016 |
16098 |
439.07 |
| Sep 16 2016 |
12908 |
439.07 |
| Sep 16 2016 |
16122 |
439.07 |
| Sep 09 2016 |
13003 |
439.07 |
| Sep 09 2016 |
16199 |
439.07 |
| Sep 02 2016 |
13173 |
439.07 |
| Sep 02 2016 |
16358 |
439.07 |
| Aug 26 2016 |
13235 |
439.07 |
| Aug 26 2016 |
16138 |
439.07 |
| Aug 19 2016 |
13251 |
439.07 |
| Aug 19 2016 |
16171 |
439.07 |
| Aug 12 2016 |
13402 |
439.07 |
| Aug 12 2016 |
17648 |
439.07 |
| Aug 05 2016 |
13352 |
439.07 |
| Aug 05 2016 |
17755 |
439.07 |
| Jul 29 2016 |
13391 |
439.07 |
| Jul 29 2016 |
17895 |
439.07 |
| Jul 22 2016 |
13596 |
439.07 |
| Jul 22 2016 |
18091 |
439.07 |
| Jun 22 2016 |
12591 |
441.34 |
| Jun 22 2016 |
19444 |
441.34 |
| Jun 15 2016 |
12762 |
441.34 |
| Jun 15 2016 |
19654 |
441.34 |
| Jun 08 2016 |
12800 |
441.34 |
| Jun 08 2016 |
19702 |
441.34 |
| Jun 01 2016 |
12873 |
441.34 |
| Jun 01 2016 |
20000 |
441.34 |
| May 25 2016 |
12880 |
441.34 |
| May 25 2016 |
19884 |
441.34 |
| May 18 2016 |
12972 |
441.34 |
| May 18 2016 |
20067 |
441.34 |
| May 11 2016 |
13004 |
441.34 |
| May 11 2016 |
20065 |
441.34 |
| May 04 2016 |
12938 |
441.34 |
| May 04 2016 |
19964 |
441.34 |
| Apr 27 2016 |
13161 |
441.34 |
| Apr 27 2016 |
20260 |
441.34 |
| Apr 20 2016 |
13106 |
441.34 |
| Apr 20 2016 |
20281 |
441.34 |
| Apr 13 2016 |
13425 |
441.34 |
| Apr 13 2016 |
20284 |
441.34 |
| Apr 06 2016 |
13762 |
441.34 |
| Apr 06 2016 |
20518 |
441.34 |
| Mar 30 2016 |
13604 |
441.34 |
| Mar 30 2016 |
20357 |
441.34 |
| Mar 23 2016 |
13862 |
441.34 |
| Mar 23 2016 |
20493 |
441.34 |
| Mar 16 2016 |
13965 |
441.34 |
| Mar 16 2016 |
20445 |
441.34 |
| Mar 09 2016 |
14056 |
441.34 |
| Mar 09 2016 |
20485 |
441.34 |
| Mar 02 2016 |
13892 |
441.34 |
| Mar 02 2016 |
20354 |
441.34 |
| Feb 24 2016 |
13897 |
441.34 |
| Feb 24 2016 |
20295 |
441.34 |
| Feb 17 2016 |
14061 |
441.34 |
| Feb 17 2016 |
20498 |
441.34 |
| Feb 10 2016 |
14002 |
441.34 |
| Feb 10 2016 |
20458 |
441.34 |
| Feb 03 2016 |
13988 |
441.34 |
| Feb 03 2016 |
20467 |
441.34 |
| Jan 27 2016 |
14031 |
441.34 |
| Jan 27 2016 |
20472 |
441.34 |
| Jan 20 2016 |
14034 |
441.34 |
| Jan 20 2016 |
20481 |
441.34 |
| Jan 13 2016 |
14049 |
441.34 |
| Jan 13 2016 |
20503 |
441.34 |
| Jan 06 2016 |
14049 |
441.34 |
| Jan 06 2016 |
20508 |
441.34 |
| Dec 30 2015 |
14049 |
441.34 |
| Dec 30 2015 |
20502 |
441.34 |
| Dec 23 2015 |
14047 |
441.34 |
| Dec 23 2015 |
20502 |
441.34 |
| Dec 16 2015 |
14047 |
441.34 |
| Dec 16 2015 |
20502 |
441.34 |
| Dec 09 2015 |
14046 |
441.34 |
| Dec 09 2015 |
20506 |
441.34 |
| Dec 02 2015 |
14047 |
441.34 |
| Dec 02 2015 |
20507 |
441.34 |
| Nov 25 2015 |
14047 |
441.34 |
| Nov 25 2015 |
20508 |
441.34 |
| Nov 18 2015 |
14046 |
441.34 |
| Nov 18 2015 |
20507 |
441.34 |
| Nov 11 2015 |
14025 |
441.34 |
| Nov 11 2015 |
20489 |
441.34 |
| Nov 04 2015 |
14025 |
441.34 |
| Nov 04 2015 |
20489 |
441.34 |
| Oct 28 2015 |
14027 |
441.34 |
| Oct 28 2015 |
20457 |
441.34 |
| Oct 21 2015 |
13981 |
441.34 |
| Oct 21 2015 |
20436 |
441.34 |
| Oct 14 2015 |
13973 |
441.34 |
| Oct 14 2015 |
20440 |
441.34 |
| Oct 07 2015 |
14002 |
441.34 |
| Oct 07 2015 |
20450 |
441.34 |
| Sep 30 2015 |
14013 |
441.34 |
| Sep 30 2015 |
20463 |
441.34 |
| Sep 23 2015 |
14088 |
441.34 |
| Sep 23 2015 |
20515 |
441.34 |
| Sep 16 2015 |
13963 |
441.34 |
| Sep 16 2015 |
20424 |
441.34 |
| Sep 09 2015 |
13922 |
441.34 |
| Sep 09 2015 |
20384 |
441.34 |
| Sep 02 2015 |
13998 |
441.34 |
| Sep 02 2015 |
20372 |
441.34 |
| Aug 26 2015 |
14143 |
441.34 |
| Aug 26 2015 |
20546 |
441.34 |
| Aug 19 2015 |
14372 |
441.34 |
| Aug 19 2015 |
20747 |
441.34 |
| Aug 12 2015 |
14349 |
441.34 |
| Aug 12 2015 |
20814 |
441.34 |
| Aug 05 2015 |
14408 |
441.34 |
| Aug 05 2015 |
20796 |
441.34 |
| Jul 29 2015 |
14414 |
441.34 |
| Jul 29 2015 |
21000 |
441.34 |
| Jul 22 2015 |
10758 |
408.93 |
| Jul 22 2015 |
16075 |
408.93 |
| Jul 15 2015 |
12724 |
422.83 |
| Jul 15 2015 |
10977 |
408.93 |
| Jul 15 2015 |
17301 |
415.88 |
| Jul 08 2015 |
12747 |
422.83 |
| Jul 08 2015 |
11052 |
408.93 |
| Jul 08 2015 |
17411 |
415.88 |
| Jul 01 2015 |
12848 |
422.83 |
| Jul 01 2015 |
11122 |
408.93 |
| Jul 01 2015 |
17489 |
415.88 |
| Jun 24 2015 |
12897 |
422.83 |
| Jun 24 2015 |
11141 |
408.93 |
| Jun 24 2015 |
17551 |
415.88 |
| Jun 17 2015 |
12961 |
422.83 |
| Jun 17 2015 |
11125 |
408.93 |
| Jun 17 2015 |
17643 |
415.88 |
| Jun 10 2015 |
11177 |
408.93 |
| Jun 10 2015 |
12989 |
422.83 |
| Jun 10 2015 |
17611 |
415.88 |
| Jun 03 2015 |
13002 |
422.83 |
| Jun 03 2015 |
12182 |
416.14 |
| Jun 03 2015 |
18154 |
418.37 |
| May 27 2015 |
12975 |
422.83 |
| May 27 2015 |
12062 |
416.14 |
| May 27 2015 |
17977 |
418.37 |
| May 20 2015 |
12132 |
416.14 |
| May 20 2015 |
13022 |
422.83 |
| May 20 2015 |
18025 |
418.37 |
| May 13 2015 |
12427 |
417.36 |
| May 13 2015 |
12253 |
416.14 |
| May 13 2015 |
17876 |
416.75 |
| May 06 2015 |
12100 |
416.14 |
| May 06 2015 |
12115 |
417.36 |
| May 06 2015 |
17519 |
416.75 |
| Apr 29 2015 |
12275 |
417.36 |
| Apr 29 2015 |
12281 |
416.14 |
| Apr 29 2015 |
17792 |
416.75 |
| Apr 22 2015 |
13277 |
424.47 |
| Apr 22 2015 |
12341 |
417.36 |
| Apr 22 2015 |
18609 |
421.62 |
| Apr 15 2015 |
12286 |
417.36 |
| Apr 15 2015 |
13128 |
424.47 |
| Apr 15 2015 |
18520 |
421.62 |
| Apr 08 2015 |
13155 |
424.47 |
| Apr 08 2015 |
12431 |
417.36 |
| Apr 08 2015 |
18609 |
421.62 |
| Apr 01 2015 |
12552 |
417.36 |
| Apr 01 2015 |
13283 |
424.47 |
| Apr 01 2015 |
18953 |
421.62 |
| Mar 25 2015 |
12414 |
417.36 |
| Mar 25 2015 |
12857 |
424.47 |
| Mar 25 2015 |
18387 |
421.62 |
| Mar 18 2015 |
12236 |
417.36 |
| Mar 18 2015 |
12486 |
424.47 |
| Mar 18 2015 |
17950 |
421.62 |
| Mar 11 2015 |
12746 |
424.47 |
| Mar 11 2015 |
12342 |
417.36 |
| Mar 11 2015 |
18471 |
421.62 |
| Mar 04 2015 |
12517 |
417.36 |
| Mar 04 2015 |
12940 |
424.47 |
| Mar 04 2015 |
18671 |
421.62 |
| Feb 25 2015 |
12952 |
424.47 |
| Feb 25 2015 |
12432 |
417.36 |
| Feb 25 2015 |
18654 |
421.62 |
| Feb 18 2015 |
13043 |
424.47 |
| Feb 18 2015 |
12499 |
417.36 |
| Feb 18 2015 |
18706 |
421.62 |
| Feb 11 2015 |
13070 |
424.47 |
| Feb 11 2015 |
12533 |
417.36 |
| Feb 11 2015 |
18718 |
421.62 |
| Feb 04 2015 |
12518 |
417.36 |
| Feb 04 2015 |
13108 |
424.47 |
| Feb 04 2015 |
18747 |
421.62 |
| Jan 28 2015 |
12538 |
417.36 |
| Jan 28 2015 |
13087 |
424.47 |
| Jan 28 2015 |
18749 |
421.62 |
| Jan 21 2015 |
12529 |
417.36 |
| Jan 21 2015 |
13094 |
424.47 |
| Jan 21 2015 |
18756 |
421.62 |
| Jan 14 2015 |
13113 |
424.47 |
| Jan 14 2015 |
12537 |
417.36 |
| Jan 14 2015 |
18775 |
421.62 |
| Jan 07 2015 |
13113 |
424.47 |
| Jan 07 2015 |
12521 |
417.36 |
| Jan 07 2015 |
18755 |
421.62 |
| Dec 31 2014 |
12521 |
417.36 |
| Dec 31 2014 |
13113 |
424.47 |
| Dec 31 2014 |
18763 |
421.62 |
| Dec 24 2014 |
13113 |
424.47 |
| Dec 24 2014 |
12521 |
417.36 |
| Dec 24 2014 |
18763 |
421.62 |
| Dec 17 2014 |
12506 |
417.36 |
| Dec 17 2014 |
13113 |
424.47 |
| Dec 17 2014 |
18757 |
421.62 |
| Dec 10 2014 |
12506 |
417.36 |
| Dec 10 2014 |
13113 |
424.47 |
| Dec 10 2014 |
18757 |
421.62 |
| Dec 03 2014 |
12506 |
417.36 |
| Dec 03 2014 |
13113 |
424.47 |
| Dec 03 2014 |
18757 |
421.62 |
| Nov 26 2014 |
13113 |
424.47 |
| Nov 26 2014 |
12506 |
417.36 |
| Nov 26 2014 |
18757 |
421.62 |
| Nov 19 2014 |
12506 |
417.36 |
| Nov 19 2014 |
13113 |
424.47 |
| Nov 19 2014 |
18756 |
421.62 |
| Nov 12 2014 |
12506 |
417.36 |
| Nov 12 2014 |
13113 |
424.47 |
| Nov 12 2014 |
18757 |
421.62 |
| Nov 05 2014 |
13113 |
424.47 |
| Nov 05 2014 |
12506 |
417.36 |
| Nov 05 2014 |
18757 |
421.62 |
| Oct 29 2014 |
13109 |
424.47 |
| Oct 29 2014 |
12506 |
417.36 |
| Oct 29 2014 |
18754 |
421.62 |
| Oct 22 2014 |
12466 |
417.36 |
| Oct 22 2014 |
13094 |
424.47 |
| Oct 22 2014 |
18769 |
421.62 |
| Oct 15 2014 |
13033 |
424.47 |
| Oct 15 2014 |
12449 |
417.36 |
| Oct 15 2014 |
18720 |
421.62 |
| Oct 08 2014 |
13026 |
424.47 |
| Oct 08 2014 |
12432 |
417.36 |
| Oct 08 2014 |
18700 |
421.62 |
| Oct 01 2014 |
12451 |
417.36 |
| Oct 01 2014 |
13034 |
424.47 |
| Oct 01 2014 |
18725 |
421.62 |
| Sep 24 2014 |
12410 |
417.36 |
| Sep 24 2014 |
13102 |
424.47 |
| Sep 24 2014 |
18734 |
421.62 |
| Sep 17 2014 |
13009 |
424.47 |
| Sep 17 2014 |
12476 |
417.36 |
| Sep 17 2014 |
18704 |
421.62 |
| Sep 10 2014 |
12362 |
417.36 |
| Sep 10 2014 |
13020 |
424.47 |
| Sep 10 2014 |
18724 |
421.62 |
| Sep 03 2014 |
12340 |
417.36 |
| Sep 03 2014 |
13035 |
424.47 |
| Sep 03 2014 |
18772 |
421.62 |
| Aug 27 2014 |
12454 |
417.36 |
| Aug 27 2014 |
12961 |
424.47 |
| Aug 27 2014 |
18815 |
421.62 |
| Aug 20 2014 |
12961 |
424.47 |
| Aug 20 2014 |
12395 |
417.36 |
| Aug 20 2014 |
18832 |
421.62 |
| Aug 13 2014 |
14266 |
436.43 |
| Aug 13 2014 |
12946 |
424.47 |
| Aug 13 2014 |
18885 |
421.62 |
| Aug 06 2014 |
14314 |
436.43 |
| Aug 06 2014 |
13089 |
424.47 |
| Aug 06 2014 |
18958 |
421.62 |
| Jul 30 2014 |
13100 |
424.47 |
| Jul 30 2014 |
14337 |
436.43 |
| Jul 30 2014 |
19098 |
421.62 |
| Jul 23 2014 |
14801 |
443.24 |
| Jul 23 2014 |
12628 |
420.91 |
| Jul 23 2014 |
20148 |
429.84 |
| Jul 16 2014 |
14798 |
443.24 |
| Jul 16 2014 |
12771 |
420.91 |
| Jul 16 2014 |
20147 |
429.84 |
| Jul 09 2014 |
14945 |
443.24 |
| Jul 09 2014 |
12814 |
420.91 |
| Jul 09 2014 |
20166 |
429.84 |
| Jul 02 2014 |
15093 |
443.24 |
| Jul 02 2014 |
12894 |
420.91 |
| Jul 02 2014 |
20346 |
429.84 |
| Jun 25 2014 |
15244 |
443.24 |
| Jun 25 2014 |
12989 |
420.91 |
| Jun 25 2014 |
20418 |
429.84 |
| Jun 18 2014 |
15350 |
443.24 |
| Jun 18 2014 |
13036 |
420.91 |
| Jun 18 2014 |
20434 |
429.84 |
| Jun 11 2014 |
12850 |
419.7 |
| Jun 11 2014 |
15380 |
443.24 |
| Jun 11 2014 |
20885 |
431.47 |
| Jun 04 2014 |
8456 |
436.69 |
| Jun 04 2014 |
15348 |
439.92 |
| Jun 04 2014 |
11029 |
402.14 |
| Jun 04 2014 |
17833 |
409.43 |
| May 28 2014 |
16041 |
447.33 |
| May 28 2014 |
8541 |
436.69 |
| May 28 2014 |
10992 |
402.14 |
| May 28 2014 |
17810 |
409.43 |
| May 21 2014 |
11018 |
402.14 |
| May 21 2014 |
17284 |
459.14 |
| May 21 2014 |
8553 |
436.69 |
| May 21 2014 |
18671 |
415.28 |
| May 14 2014 |
11104 |
402.14 |
| May 14 2014 |
17365 |
459.14 |
| May 14 2014 |
8708 |
436.69 |
| May 14 2014 |
18756 |
415.28 |
| May 07 2014 |
17096 |
459.14 |
| May 07 2014 |
8241 |
436.69 |
| May 07 2014 |
8859 |
382.64 |
| May 07 2014 |
19336 |
420.96 |
| Apr 30 2014 |
9189 |
382.64 |
| Apr 30 2014 |
17656 |
459.14 |
| Apr 30 2014 |
8660 |
436.69 |
| Apr 30 2014 |
19821 |
420.96 |
| Apr 23 2014 |
9423 |
382.64 |
| Apr 23 2014 |
15520 |
435.2 |
| Apr 23 2014 |
8929 |
436.69 |
| Apr 23 2014 |
16980 |
399.72 |
| Apr 16 2014 |
8781 |
436.69 |
| Apr 16 2014 |
15410 |
435.2 |
| Apr 16 2014 |
9457 |
382.64 |
| Apr 16 2014 |
16890 |
399.72 |
| Apr 09 2014 |
15555 |
435.2 |
| Apr 09 2014 |
8812 |
436.69 |
| Apr 09 2014 |
9803 |
382.64 |
| Apr 09 2014 |
17173 |
399.72 |
| Apr 02 2014 |
9817 |
382.64 |
| Apr 02 2014 |
15719 |
435.2 |
| Apr 02 2014 |
8582 |
436.69 |
| Apr 02 2014 |
16817 |
399.72 |
| Mar 26 2014 |
8561 |
436.69 |
| Mar 26 2014 |
16040 |
435.2 |
| Mar 26 2014 |
9660 |
382.64 |
| Mar 26 2014 |
16799 |
399.72 |
| Mar 19 2014 |
8655 |
436.69 |
| Mar 19 2014 |
16170 |
435.2 |
| Mar 19 2014 |
9646 |
382.64 |
| Mar 19 2014 |
16801 |
399.72 |
| Mar 12 2014 |
16155 |
435.2 |
| Mar 12 2014 |
8664 |
436.69 |
| Mar 12 2014 |
9676 |
382.64 |
| Mar 12 2014 |
16833 |
399.72 |
| Mar 05 2014 |
9561 |
382.64 |
| Mar 05 2014 |
16173 |
435.2 |
| Mar 05 2014 |
8584 |
436.69 |
| Mar 05 2014 |
16732 |
399.72 |
| Feb 26 2014 |
16194 |
435.2 |
| Feb 26 2014 |
8657 |
436.69 |
| Feb 26 2014 |
9536 |
382.64 |
| Feb 26 2014 |
16771 |
399.72 |
| Feb 19 2014 |
8713 |
436.69 |
| Feb 19 2014 |
16218 |
435.2 |
| Feb 19 2014 |
9591 |
382.64 |
| Feb 19 2014 |
16784 |
399.72 |
| Feb 12 2014 |
10046 |
387.41 |
| Feb 12 2014 |
16471 |
437.62 |
| Feb 12 2014 |
8639 |
433.22 |
| Feb 12 2014 |
15646 |
391.51 |
| Feb 05 2014 |
8625 |
433.22 |
| Feb 05 2014 |
16601 |
437.62 |
| Feb 05 2014 |
10083 |
387.41 |
| Feb 05 2014 |
15712 |
391.51 |
| Jan 29 2014 |
16714 |
437.62 |
| Jan 29 2014 |
8625 |
433.22 |
| Jan 29 2014 |
10039 |
387.41 |
| Jan 29 2014 |
15727 |
391.51 |
| Jan 22 2014 |
8639 |
433.22 |
| Jan 22 2014 |
16668 |
437.62 |
| Jan 22 2014 |
9995 |
387.41 |
| Jan 22 2014 |
15674 |
391.51 |
| Jan 15 2014 |
8639 |
433.22 |
| Jan 15 2014 |
16713 |
437.62 |
| Jan 15 2014 |
10001 |
387.41 |
| Jan 15 2014 |
15705 |
391.51 |
| Jan 08 2014 |
16735 |
437.62 |
| Jan 08 2014 |
8639 |
433.22 |
| Jan 08 2014 |
9954 |
387.41 |
| Jan 08 2014 |
15668 |
391.51 |
| Jan 01 2014 |
16737 |
437.62 |
| Jan 01 2014 |
8639 |
433.22 |
| Jan 01 2014 |
9954 |
387.41 |
| Jan 01 2014 |
15668 |
391.51 |
| Dec 25 2013 |
9954 |
387.41 |
| Dec 25 2013 |
8665 |
433.22 |
| Dec 25 2013 |
16737 |
437.62 |
| Dec 25 2013 |
15670 |
391.51 |
| Dec 18 2013 |
8665 |
433.22 |
| Dec 18 2013 |
16737 |
437.62 |
| Dec 18 2013 |
9954 |
387.41 |
| Dec 18 2013 |
15670 |
391.51 |
| Dec 11 2013 |
8666 |
433.22 |
| Dec 11 2013 |
16737 |
437.62 |
| Dec 11 2013 |
9955 |
387.41 |
| Dec 11 2013 |
15671 |
391.51 |
| Dec 04 2013 |
9956 |
387.41 |
| Dec 04 2013 |
16737 |
437.62 |
| Dec 04 2013 |
8666 |
433.22 |
| Dec 04 2013 |
15672 |
391.51 |
| Nov 27 2013 |
9956 |
387.41 |
| Nov 27 2013 |
16737 |
437.62 |
| Nov 27 2013 |
8666 |
433.22 |
| Nov 27 2013 |
15672 |
391.51 |
| Nov 20 2013 |
16737 |
437.62 |
| Nov 20 2013 |
8667 |
433.22 |
| Nov 20 2013 |
9956 |
387.41 |
| Nov 20 2013 |
15673 |
391.51 |
| Nov 13 2013 |
9956 |
387.41 |
| Nov 13 2013 |
16739 |
437.62 |
| Nov 13 2013 |
8667 |
433.22 |
| Nov 13 2013 |
15673 |
391.51 |
| Nov 06 2013 |
9956 |
387.41 |
| Nov 06 2013 |
8667 |
433.22 |
| Nov 06 2013 |
16739 |
437.62 |
| Nov 06 2013 |
15673 |
391.51 |
| Oct 30 2013 |
8667 |
433.22 |
| Oct 30 2013 |
16737 |
437.62 |
| Oct 30 2013 |
9956 |
387.41 |
| Oct 30 2013 |
15672 |
391.51 |
| Oct 23 2013 |
16738 |
437.62 |
| Oct 23 2013 |
8667 |
433.22 |
| Oct 23 2013 |
9951 |
387.41 |
| Oct 23 2013 |
15669 |
391.51 |
| Oct 16 2013 |
9984 |
387.41 |
| Oct 16 2013 |
16717 |
437.62 |
| Oct 16 2013 |
8612 |
433.22 |
| Oct 16 2013 |
15673 |
391.51 |
| Oct 09 2013 |
8531 |
433.22 |
| Oct 09 2013 |
16708 |
437.62 |
| Oct 09 2013 |
9897 |
387.41 |
| Oct 09 2013 |
15596 |
391.51 |
| Oct 02 2013 |
16694 |
437.62 |
| Oct 02 2013 |
8602 |
433.22 |
| Oct 02 2013 |
9911 |
387.41 |
| Oct 02 2013 |
15616 |
391.51 |
| Sep 25 2013 |
16607 |
437.62 |
| Sep 25 2013 |
8577 |
433.22 |
| Sep 25 2013 |
9886 |
387.41 |
| Sep 25 2013 |
15571 |
391.51 |
| Sep 18 2013 |
9806 |
387.41 |
| Sep 18 2013 |
16513 |
437.62 |
| Sep 18 2013 |
8516 |
433.22 |
| Sep 18 2013 |
15447 |
391.51 |
| Sep 11 2013 |
8417 |
433.22 |
| Sep 11 2013 |
16423 |
437.62 |
| Sep 11 2013 |
9807 |
387.41 |
| Sep 11 2013 |
15360 |
391.51 |
| Sep 04 2013 |
16413 |
437.62 |
| Sep 04 2013 |
8503 |
433.22 |
| Sep 04 2013 |
9395 |
381.98 |
| Sep 04 2013 |
16287 |
397.81 |
| Aug 28 2013 |
9383 |
381.98 |
| Aug 28 2013 |
8734 |
433.22 |
| Aug 28 2013 |
16386 |
437.62 |
| Aug 28 2013 |
16259 |
397.81 |
| Aug 21 2013 |
8724 |
433.22 |
| Aug 21 2013 |
16469 |
437.62 |
| Aug 21 2013 |
9426 |
381.98 |
| Aug 21 2013 |
16339 |
397.81 |
| Aug 14 2013 |
15465 |
427.29 |
| Aug 14 2013 |
8261 |
433.22 |
| Aug 14 2013 |
9465 |
381.98 |
| Aug 14 2013 |
15858 |
396 |
| Aug 07 2013 |
8358 |
433.22 |
| Aug 07 2013 |
15676 |
427.29 |
| Aug 07 2013 |
9468 |
381.98 |
| Aug 07 2013 |
16037 |
396 |
| Jul 31 2013 |
8373 |
433.22 |
| Jul 31 2013 |
15792 |
427.29 |
| Jul 31 2013 |
9625 |
381.98 |
| Jul 31 2013 |
16209 |
396 |
| Jul 24 2013 |
15947 |
427.29 |
| Jul 24 2013 |
8390 |
433.22 |
| Jul 24 2013 |
9545 |
381.98 |
| Jul 24 2013 |
16292 |
396 |
| Jul 17 2013 |
16001 |
427.29 |
| Jul 17 2013 |
8295 |
433.22 |
| Jul 17 2013 |
9570 |
381.98 |
| Jul 17 2013 |
16322 |
396 |
| Jul 10 2013 |
9608 |
381.98 |
| Jul 10 2013 |
16167 |
427.29 |
| Jul 10 2013 |
8493 |
433.22 |
| Jul 10 2013 |
16490 |
396 |
| Jul 03 2013 |
16280 |
427.29 |
| Jul 03 2013 |
8393 |
433.22 |
| Jul 03 2013 |
9620 |
381.98 |
| Jul 03 2013 |
16491 |
396 |
| Jun 26 2013 |
8254 |
433.22 |
| Jun 26 2013 |
16545 |
427.29 |
| Jun 26 2013 |
9608 |
381.98 |
| Jun 26 2013 |
16683 |
396 |
| Jun 19 2013 |
9735 |
381.98 |
| Jun 19 2013 |
8043 |
433.22 |
| Jun 19 2013 |
16737 |
427.29 |
| Jun 19 2013 |
16635 |
396 |
| Jun 12 2013 |
9821 |
381.98 |
| Jun 12 2013 |
16789 |
427.29 |
| Jun 12 2013 |
8320 |
433.22 |
| Jun 12 2013 |
16846 |
396 |
| Jun 05 2013 |
7787 |
429.74 |
| Jun 05 2013 |
16416 |
425.79 |
| Jun 05 2013 |
11215 |
396.94 |
| Jun 05 2013 |
18613 |
408.99 |
| May 29 2013 |
11118 |
396.94 |
| May 29 2013 |
14884 |
411.2 |
| May 29 2013 |
7740 |
429.74 |
| May 29 2013 |
18637 |
408.99 |
| May 22 2013 |
11357 |
396.94 |
| May 22 2013 |
7775 |
429.74 |
| May 22 2013 |
15110 |
411.2 |
| May 22 2013 |
18965 |
408.99 |
| May 15 2013 |
15189 |
411.2 |
| May 15 2013 |
7619 |
429.74 |
| May 15 2013 |
11365 |
396.94 |
| May 15 2013 |
18971 |
408.99 |
| May 08 2013 |
15128 |
411.2 |
| May 08 2013 |
7372 |
429.74 |
| May 08 2013 |
11360 |
396.94 |
| May 08 2013 |
18916 |
408.99 |
| May 01 2013 |
11622 |
396.94 |
| May 01 2013 |
15270 |
411.2 |
| May 01 2013 |
7479 |
429.74 |
| May 01 2013 |
19052 |
408.99 |
| Apr 24 2013 |
15163 |
410.46 |
| Apr 24 2013 |
7389 |
429.74 |
| Apr 24 2013 |
11331 |
396.94 |
| Apr 24 2013 |
18859 |
408.55 |
| Apr 17 2013 |
7533 |
429.74 |
| Apr 17 2013 |
15622 |
414.73 |
| Apr 17 2013 |
11381 |
396.94 |
| Apr 17 2013 |
18789 |
407.66 |
| Apr 10 2013 |
15381 |
414.73 |
| Apr 10 2013 |
7519 |
429.74 |
| Apr 10 2013 |
11353 |
396.94 |
| Apr 10 2013 |
18678 |
407.66 |
| Apr 03 2013 |
11353 |
396.94 |
| Apr 03 2013 |
7463 |
429.74 |
| Apr 03 2013 |
15295 |
414.73 |
| Apr 03 2013 |
18649 |
407.66 |
| Mar 27 2013 |
7601 |
429.74 |
| Mar 27 2013 |
15064 |
412.25 |
| Mar 27 2013 |
11628 |
396.94 |
| Mar 27 2013 |
17981 |
402.18 |
| Mar 20 2013 |
7110 |
429.74 |
| Mar 20 2013 |
14824 |
412.25 |
| Mar 20 2013 |
11590 |
396.94 |
| Mar 20 2013 |
17933 |
402.18 |
| Mar 13 2013 |
8745 |
396.94 |
| Mar 13 2013 |
5418 |
429.74 |
| Mar 13 2013 |
17937 |
402.18 |
| Oct 19 2012 |
12490 |
403.48 |
| Oct 19 2012 |
17986 |
411.08 |
| Sep 23 2012 |
12432 |
403.48 |
| Sep 23 2012 |
17874 |
411.08 |
| Aug 31 2012 |
12135 |
403.48 |
| Aug 31 2012 |
17518 |
411.08 |
| Aug 24 2012 |
12003 |
403.48 |
| Aug 24 2012 |
17381 |
411.08 |
| Aug 10 2012 |
11067 |
397 |
| Aug 10 2012 |
15843 |
402.02 |
| Aug 03 2012 |
10887 |
397 |
| Aug 03 2012 |
15657 |
402.02 |
| Jul 27 2012 |
10586 |
397 |
| Jul 27 2012 |
15396 |
402.02 |
| Jul 06 2012 |
10090 |
397 |
| Jul 06 2012 |
15022 |
402.02 |
| Jun 22 2012 |
10368 |
414.93 |
| Jun 22 2012 |
15529 |
412.23 |
| Jun 15 2012 |
10371 |
414.93 |
| Jun 15 2012 |
15960 |
412.23 |
| Jun 08 2012 |
10342 |
414.93 |
| Jun 08 2012 |
15822 |
412.23 |
| Jun 01 2012 |
9882 |
414.93 |
| Jun 01 2012 |
15674 |
412.23 |
| May 25 2012 |
8240 |
414.93 |
| May 25 2012 |
14685 |
412.23 |
| May 18 2012 |
8373 |
414.93 |
| May 18 2012 |
14865 |
412.23 |
| May 11 2012 |
8265 |
414.93 |
| May 11 2012 |
14813 |
412.23 |
| May 04 2012 |
7920 |
414.93 |
| May 04 2012 |
14461 |
412.23 |
| Apr 27 2012 |
7706 |
414.93 |
| Apr 27 2012 |
14076 |
412.23 |
| Apr 13 2012 |
6276 |
402.32 |
| Apr 13 2012 |
12640 |
407.13 |
| Apr 06 2012 |
5925 |
402.32 |
| Apr 06 2012 |
12335 |
407.13 |
| Mar 27 2012 |
12324 |
409.54 |
| Sep 23 2011 |
13422 |
578.75 |
| Sep 23 2011 |
20502 |
578.75 |
| Sep 16 2011 |
13327 |
578.75 |
| Sep 16 2011 |
20444 |
578.75 |
| Sep 10 2011 |
13062 |
578.75 |
| Sep 10 2011 |
20015 |
578.75 |
| Sep 02 2011 |
12986 |
578.75 |
| Sep 02 2011 |
19868 |
578.75 |
| Aug 26 2011 |
12965 |
578.75 |
| Aug 26 2011 |
19823 |
578.75 |
| Aug 19 2011 |
12479 |
578.75 |
| Aug 19 2011 |
18749 |
578.75 |
| Aug 12 2011 |
12172 |
578.75 |
| Aug 12 2011 |
18526 |
578.75 |
| Aug 05 2011 |
11962 |
578.75 |
| Aug 05 2011 |
18358 |
578.75 |
| Jul 29 2011 |
11830 |
578.75 |
| Jul 29 2011 |
18168 |
578.75 |
| Jul 22 2011 |
11033 |
578.75 |
| Jul 22 2011 |
17370 |
578.75 |
| Jul 15 2011 |
10418 |
578.75 |
| Jul 15 2011 |
16576 |
578.75 |
| Jul 08 2011 |
9267 |
578.75 |
| Jul 08 2011 |
15602 |
578.75 |
