| May 11 2023 |
329 |
477.6 |
| May 04 2023 |
315 |
477.6 |
| Apr 27 2023 |
296 |
477.6 |
| Apr 20 2023 |
289 |
477.6 |
| Apr 13 2023 |
285 |
477.6 |
| Apr 06 2023 |
288 |
477.6 |
| Mar 30 2023 |
264 |
477.6 |
| Mar 23 2023 |
261 |
477.6 |
| Mar 16 2023 |
260 |
477.6 |
| Mar 09 2023 |
262 |
477.6 |
| Mar 02 2023 |
261 |
477.6 |
| Feb 23 2023 |
257 |
477.6 |
| Feb 16 2023 |
256 |
477.6 |
| Feb 09 2023 |
256 |
477.6 |
| Feb 02 2023 |
255 |
477.6 |
| Jan 26 2023 |
255 |
477.6 |
| Jan 19 2023 |
255 |
477.6 |
| Jan 12 2023 |
255 |
477.6 |
| Jan 05 2023 |
255 |
477.6 |
| Dec 29 2022 |
255 |
477.6 |
| Dec 22 2022 |
255 |
477.6 |
| Dec 15 2022 |
255 |
477.6 |
| Dec 08 2022 |
255 |
477.6 |
| Dec 01 2022 |
255 |
477.6 |
| Nov 24 2022 |
255 |
477.6 |
| Nov 17 2022 |
256 |
477.6 |
| Nov 10 2022 |
256 |
477.6 |
| Nov 03 2022 |
256 |
477.6 |
| Oct 27 2022 |
255 |
477.6 |
| Oct 20 2022 |
255 |
477.6 |
| Oct 13 2022 |
255 |
477.6 |
| Oct 06 2022 |
252 |
477.6 |
| Sep 29 2022 |
250 |
477.6 |
| Sep 22 2022 |
251 |
477.6 |
| Sep 15 2022 |
257 |
477.6 |
| Sep 08 2022 |
259 |
477.6 |
| Sep 01 2022 |
257 |
477.6 |
| Aug 25 2022 |
256 |
477.6 |
| Aug 18 2022 |
256 |
477.6 |
| Aug 11 2022 |
256 |
477.6 |
| Aug 04 2022 |
256 |
477.6 |
| Jul 28 2022 |
256 |
477.6 |
| Jul 21 2022 |
260 |
477.6 |
| Jul 14 2022 |
260 |
477.6 |
| Jul 07 2022 |
260 |
477.6 |
| Jun 30 2022 |
260 |
477.6 |
| Jun 23 2022 |
246 |
477.6 |
| Jun 16 2022 |
248 |
477.6 |
| Jun 09 2022 |
178 |
477.6 |
| Jun 02 2022 |
171 |
477.6 |
| May 26 2022 |
171 |
477.6 |
| May 19 2022 |
170 |
477.6 |
| May 12 2022 |
170 |
477.6 |
| May 05 2022 |
156 |
477.6 |
| Apr 28 2022 |
156 |
477.6 |
| Apr 21 2022 |
155 |
477.6 |
| Apr 14 2022 |
153 |
477.6 |
| Apr 07 2022 |
153 |
477.6 |
| Mar 31 2022 |
153 |
477.6 |
| Mar 24 2022 |
148 |
477.6 |
| Mar 17 2022 |
148 |
477.6 |
| Mar 10 2022 |
148 |
477.6 |
| Mar 03 2022 |
148 |
477.6 |
| Feb 24 2022 |
149 |
477.6 |
| Feb 17 2022 |
152 |
477.6 |
| Feb 10 2022 |
152 |
477.6 |
| Feb 03 2022 |
153 |
477.6 |
| Jan 27 2022 |
154 |
477.6 |
| Jan 20 2022 |
154 |
477.6 |
| Jan 13 2022 |
154 |
477.6 |
| Jan 06 2022 |
156 |
477.6 |
| Dec 30 2021 |
156 |
477.6 |
| Dec 23 2021 |
156 |
477.6 |
| Dec 16 2021 |
156 |
477.6 |
| Dec 09 2021 |
157 |
477.6 |
| Dec 02 2021 |
157 |
477.6 |
| Nov 25 2021 |
157 |
477.6 |
| Nov 18 2021 |
157 |
477.6 |
| Nov 11 2021 |
158 |
477.6 |
| Nov 04 2021 |
158 |
477.6 |
| Oct 28 2021 |
186 |
477.6 |
| Oct 21 2021 |
186 |
477.6 |
| Oct 14 2021 |
252 |
477.6 |
| Oct 07 2021 |
261 |
477.6 |
| Sep 30 2021 |
261 |
477.6 |
| Sep 23 2021 |
268 |
477.6 |
| Sep 16 2021 |
212 |
477.6 |
| Sep 09 2021 |
197 |
477.6 |
| Sep 02 2021 |
190 |
477.6 |
| Aug 26 2021 |
184 |
477.6 |
| Aug 19 2021 |
213 |
491.96 |
| Aug 12 2021 |
213 |
491.96 |
| Aug 05 2021 |
213 |
491.96 |
| Jul 29 2021 |
218 |
491.96 |
| Jul 22 2021 |
238 |
491.96 |
| Jul 15 2021 |
248 |
491.96 |
| Jul 08 2021 |
252 |
491.96 |
| Jul 01 2021 |
253 |
491.96 |
| Jun 24 2021 |
245 |
491.96 |
| Jun 01 2021 |
269 |
506.32 |
| May 01 2021 |
224 |
477.6 |
| Apr 01 2021 |
231 |
477.6 |
| Mar 01 2021 |
250 |
477.6 |
| Feb 01 2021 |
261 |
477.6 |
| Jan 01 2021 |
254 |
477.6 |
| Dec 01 2020 |
249 |
477.6 |
| Nov 01 2020 |
259 |
477.6 |
| Oct 01 2020 |
266 |
477.6 |
| Sep 01 2020 |
269 |
477.6 |
| Aug 01 2020 |
290 |
477.6 |
| Jul 01 2020 |
299 |
477.6 |
| Apr 01 2020 |
309 |
477.6 |
| Mar 01 2020 |
325 |
477.6 |
| Feb 01 2020 |
330 |
477.6 |
| Jan 01 2020 |
333 |
477.6 |
| Dec 01 2019 |
333 |
477.6 |
| Nov 01 2019 |
322 |
477.6 |
| Oct 01 2019 |
324 |
477.6 |
| Sep 01 2019 |
344 |
477.6 |
| Aug 01 2019 |
229 |
448.87 |
| Jul 01 2019 |
241 |
448.87 |
| Jun 01 2019 |
242 |
448.87 |
| Mar 30 2016 |
22636 |
529.21 |
| Mar 30 2016 |
32532 |
529.21 |
| Mar 23 2016 |
22569 |
529.21 |
| Mar 23 2016 |
32622 |
529.21 |
| Mar 16 2016 |
22550 |
529.21 |
| Mar 16 2016 |
32669 |
529.21 |
| Mar 09 2016 |
22429 |
529.21 |
| Mar 09 2016 |
32716 |
529.21 |
| Mar 02 2016 |
22376 |
529.21 |
| Mar 02 2016 |
32374 |
529.21 |
| Feb 24 2016 |
22279 |
529.21 |
| Feb 24 2016 |
32194 |
529.21 |
| Feb 17 2016 |
22393 |
529.21 |
| Feb 17 2016 |
32502 |
529.21 |
| Feb 10 2016 |
22312 |
529.21 |
| Feb 10 2016 |
32375 |
529.21 |
| Feb 03 2016 |
22294 |
529.21 |
| Feb 03 2016 |
32348 |
529.21 |
| Jan 27 2016 |
22194 |
529.21 |
| Jan 27 2016 |
32272 |
529.21 |
| Jan 20 2016 |
22247 |
529.21 |
| Jan 20 2016 |
32267 |
529.21 |
| Jan 13 2016 |
22299 |
529.21 |
| Jan 13 2016 |
32323 |
529.21 |
| Jan 06 2016 |
22321 |
529.21 |
| Jan 06 2016 |
32343 |
529.21 |
| Dec 30 2015 |
22304 |
529.21 |
| Dec 30 2015 |
32327 |
529.21 |
| Dec 23 2015 |
22303 |
529.21 |
| Dec 23 2015 |
32325 |
529.21 |
| Dec 16 2015 |
22303 |
529.21 |
| Dec 16 2015 |
32326 |
529.21 |
| Dec 09 2015 |
22314 |
529.21 |
| Dec 09 2015 |
32332 |
529.21 |
| Dec 02 2015 |
22316 |
529.21 |
| Dec 02 2015 |
32334 |
529.21 |
| Nov 25 2015 |
22317 |
529.21 |
| Nov 25 2015 |
32336 |
529.21 |
| Nov 18 2015 |
22317 |
529.21 |
| Nov 18 2015 |
32335 |
529.21 |
| Nov 11 2015 |
22317 |
529.21 |
| Nov 11 2015 |
32316 |
529.21 |
| Nov 04 2015 |
22317 |
529.21 |
| Nov 04 2015 |
32316 |
529.21 |
| Oct 28 2015 |
22277 |
529.21 |
| Oct 28 2015 |
32264 |
529.21 |
| Oct 21 2015 |
22305 |
529.21 |
| Oct 21 2015 |
32234 |
529.21 |
| Oct 14 2015 |
22261 |
529.21 |
| Oct 14 2015 |
32177 |
529.21 |
| Oct 07 2015 |
22186 |
529.21 |
| Oct 07 2015 |
32174 |
529.21 |
| Sep 30 2015 |
22185 |
529.21 |
| Sep 30 2015 |
32196 |
529.21 |
| Sep 23 2015 |
22157 |
529.21 |
| Sep 23 2015 |
32210 |
529.21 |
| Sep 16 2015 |
22124 |
529.21 |
| Sep 16 2015 |
32037 |
529.21 |
| Sep 09 2015 |
22075 |
529.21 |
| Sep 09 2015 |
31961 |
529.21 |
| Sep 02 2015 |
21848 |
529.21 |
| Sep 02 2015 |
31901 |
529.21 |
| Aug 26 2015 |
22085 |
529.21 |
| Aug 26 2015 |
32096 |
529.21 |
| Aug 19 2015 |
22165 |
529.21 |
| Aug 19 2015 |
32380 |
529.21 |
| Aug 12 2015 |
22307 |
529.21 |
| Aug 12 2015 |
32556 |
529.21 |
| Aug 05 2015 |
22221 |
529.21 |
| Aug 05 2015 |
32508 |
529.21 |
| Jul 29 2015 |
22431 |
529.21 |
| Jul 29 2015 |
32718 |
529.21 |
| Jul 22 2015 |
22334 |
529.21 |
| Jul 22 2015 |
32792 |
529.21 |
| Jul 15 2015 |
22412 |
529.21 |
| Jul 15 2015 |
32977 |
529.21 |
| Jul 08 2015 |
22473 |
529.21 |
| Jul 08 2015 |
33110 |
529.21 |
| Jul 01 2015 |
22627 |
529.21 |
| Jul 01 2015 |
33274 |
529.21 |
| Jun 24 2015 |
22686 |
529.21 |
| Jun 24 2015 |
33380 |
529.21 |
| Jun 17 2015 |
22779 |
529.21 |
| Jun 17 2015 |
33392 |
529.21 |
| Jun 10 2015 |
22783 |
529.21 |
| Jun 10 2015 |
33523 |
529.21 |
| Jun 03 2015 |
22787 |
529.21 |
| Jun 03 2015 |
33737 |
529.21 |
| May 27 2015 |
22721 |
529.21 |
| May 27 2015 |
33414 |
529.21 |
| May 20 2015 |
22811 |
529.21 |
| May 20 2015 |
33484 |
529.21 |
| May 13 2015 |
22693 |
529.21 |
| May 13 2015 |
33597 |
529.21 |
| May 06 2015 |
22247 |
529.21 |
| May 06 2015 |
33191 |
529.21 |
| Apr 29 2015 |
22429 |
529.21 |
| Apr 29 2015 |
33478 |
529.21 |
| Apr 22 2015 |
22567 |
529.21 |
| Apr 22 2015 |
33665 |
529.21 |
| Apr 15 2015 |
22370 |
529.21 |
| Apr 15 2015 |
33179 |
529.21 |
| Apr 08 2015 |
21836 |
518.39 |
| Apr 08 2015 |
32118 |
518.39 |
| Apr 09 2014 |
26439 |
572.7 |
| Apr 09 2014 |
39701 |
572.7 |
| Apr 02 2014 |
26640 |
572.7 |
| Apr 02 2014 |
39003 |
572.7 |
| Mar 26 2014 |
27141 |
572.7 |
| Mar 26 2014 |
38879 |
572.7 |
| Mar 19 2014 |
27341 |
572.7 |
| Mar 19 2014 |
38889 |
572.7 |
| Mar 12 2014 |
27321 |
572.7 |
| Mar 12 2014 |
38884 |
572.7 |
| Mar 05 2014 |
27296 |
572.7 |
| Mar 05 2014 |
38518 |
572.7 |
| Feb 26 2014 |
27268 |
572.7 |
| Feb 26 2014 |
38392 |
572.7 |
| Feb 19 2014 |
27303 |
572.7 |
| Feb 19 2014 |
38401 |
572.7 |
| Feb 12 2014 |
27269 |
572.7 |
| Feb 12 2014 |
38296 |
572.7 |
| Feb 05 2014 |
27483 |
572.7 |
| Feb 05 2014 |
38440 |
572.7 |
| Jan 29 2014 |
27683 |
572.7 |
| Jan 29 2014 |
38423 |
572.7 |
| Jan 22 2014 |
27591 |
572.7 |
| Jan 22 2014 |
38210 |
572.7 |
| Jan 15 2014 |
27678 |
572.7 |
| Jan 15 2014 |
38300 |
572.7 |
| Jan 08 2014 |
27729 |
572.7 |
| Jan 08 2014 |
38220 |
572.7 |
| Jan 01 2014 |
27735 |
572.7 |
| Jan 01 2014 |
38225 |
572.7 |
| Dec 25 2013 |
27735 |
572.7 |
| Dec 25 2013 |
38254 |
572.7 |
| Dec 18 2013 |
27735 |
572.7 |
| Dec 18 2013 |
38254 |
572.7 |
| Dec 11 2013 |
27736 |
572.7 |
| Dec 11 2013 |
38255 |
572.7 |
| Dec 04 2013 |
27738 |
572.7 |
| Dec 04 2013 |
38258 |
572.7 |
| Nov 27 2013 |
27738 |
572.7 |
| Nov 27 2013 |
38258 |
572.7 |
| Nov 20 2013 |
27738 |
572.7 |
| Nov 20 2013 |
38259 |
572.7 |
| Nov 13 2013 |
27740 |
572.7 |
| Nov 13 2013 |
38260 |
572.7 |
| Nov 06 2013 |
27741 |
572.7 |
| Nov 06 2013 |
38261 |
572.7 |
| Oct 30 2013 |
27739 |
572.7 |
| Oct 30 2013 |
38259 |
572.7 |
| Oct 23 2013 |
27740 |
572.7 |
| Oct 23 2013 |
38255 |
572.7 |
| Oct 16 2013 |
27665 |
572.7 |
| Oct 16 2013 |
38161 |
572.7 |
| Oct 09 2013 |
27600 |
572.7 |
| Oct 09 2013 |
37743 |
572.7 |
| Oct 02 2013 |
27586 |
572.7 |
| Oct 02 2013 |
37897 |
572.7 |
| Sep 25 2013 |
27485 |
572.7 |
| Sep 25 2013 |
37860 |
572.7 |
| Sep 18 2013 |
27345 |
572.7 |
| Sep 18 2013 |
37509 |
572.7 |
| Sep 11 2013 |
27135 |
572.7 |
| Sep 11 2013 |
37240 |
572.7 |
| Sep 04 2013 |
27006 |
572.7 |
| Sep 04 2013 |
37407 |
572.7 |
| Aug 28 2013 |
26798 |
572.7 |
| Aug 28 2013 |
37124 |
572.7 |
| Aug 21 2013 |
26952 |
572.7 |
| Aug 21 2013 |
37388 |
572.7 |
| Aug 14 2013 |
27106 |
572.7 |
| Aug 14 2013 |
37092 |
572.7 |
| Aug 07 2013 |
27410 |
572.7 |
| Aug 07 2013 |
37386 |
572.7 |
| Jul 31 2013 |
27668 |
572.7 |
| Jul 31 2013 |
37967 |
572.7 |
| Jul 24 2013 |
27952 |
572.7 |
| Jul 24 2013 |
38202 |
572.7 |
| Jul 17 2013 |
28103 |
572.7 |
| Jul 17 2013 |
38372 |
572.7 |
| Jul 10 2013 |
28318 |
572.7 |
| Jul 10 2013 |
38765 |
572.7 |
| Jul 03 2013 |
28542 |
572.7 |
| Jul 03 2013 |
38773 |
572.7 |
| Jun 26 2013 |
28802 |
572.7 |
| Jun 26 2013 |
38934 |
572.7 |
| Jun 19 2013 |
29077 |
572.7 |
| Jun 19 2013 |
38941 |
572.7 |
| Jun 12 2013 |
29131 |
572.7 |
| Jun 12 2013 |
39253 |
572.7 |
| Jun 05 2013 |
28654 |
572.7 |
| Jun 05 2013 |
38788 |
572.7 |
| May 29 2013 |
27973 |
556.33 |
| May 29 2013 |
37658 |
556.33 |
| May 22 2013 |
28400 |
556.33 |
| May 22 2013 |
38383 |
556.33 |
| May 15 2013 |
28580 |
556.33 |
| May 15 2013 |
38426 |
556.33 |
| May 08 2013 |
28820 |
564.01 |
| May 08 2013 |
38919 |
564.01 |
| May 01 2013 |
28898 |
564.01 |
| May 01 2013 |
39193 |
564.01 |
| Apr 24 2013 |
28873 |
564.01 |
| Apr 24 2013 |
38851 |
564.01 |
| Apr 17 2013 |
27581 |
543.89 |
| Apr 17 2013 |
37192 |
543.89 |
| Apr 10 2013 |
26495 |
534.28 |
| Apr 10 2013 |
35984 |
534.28 |
| Apr 03 2013 |
26218 |
534.28 |
| Apr 03 2013 |
35794 |
534.28 |
| Mar 27 2013 |
25406 |
521.7 |
| Mar 27 2013 |
34647 |
521.7 |
| Mar 20 2013 |
23676 |
504.32 |
| Mar 20 2013 |
32533 |
504.32 |
| Mar 13 2013 |
32402 |
504.32 |
| Oct 19 2012 |
21724 |
515.61 |
| Oct 19 2012 |
32813 |
515.61 |
| Sep 23 2012 |
21516 |
515.61 |
| Sep 23 2012 |
32382 |
515.61 |
| Aug 31 2012 |
20915 |
515.61 |
| Aug 31 2012 |
31614 |
515.61 |
| Aug 24 2012 |
20564 |
515.61 |
| Aug 24 2012 |
31236 |
515.61 |
| Aug 10 2012 |
19678 |
515.61 |
| Aug 10 2012 |
30264 |
515.61 |
| Aug 03 2012 |
19279 |
515.61 |
| Aug 03 2012 |
29777 |
515.61 |
| Jul 27 2012 |
18617 |
515.61 |
| Jul 27 2012 |
29120 |
515.61 |
| Jul 06 2012 |
17586 |
515.61 |
| Jul 06 2012 |
28173 |
515.61 |
| Jun 22 2012 |
15993 |
515.61 |
| Jun 22 2012 |
27116 |
515.61 |
| Jun 15 2012 |
15885 |
515.61 |
| Jun 15 2012 |
27450 |
515.61 |
| Jun 08 2012 |
15827 |
515.61 |
| Jun 08 2012 |
27201 |
515.61 |
| Jun 01 2012 |
14626 |
504.32 |
| Jun 01 2012 |
25830 |
504.32 |
| May 25 2012 |
12063 |
504.32 |
| May 25 2012 |
24113 |
504.32 |
| May 18 2012 |
12170 |
504.32 |
| May 18 2012 |
24345 |
504.32 |
| May 11 2012 |
12020 |
504.32 |
| May 11 2012 |
24191 |
504.32 |
| May 04 2012 |
11519 |
504.32 |
| May 04 2012 |
23574 |
504.32 |
| Apr 27 2012 |
11112 |
504.32 |
| Apr 27 2012 |
22753 |
504.32 |
| Apr 13 2012 |
10253 |
523.11 |
| Apr 13 2012 |
22195 |
523.11 |
| Apr 06 2012 |
8995 |
550 |
| Apr 06 2012 |
9535 |
520.09 |
| Apr 06 2012 |
4740 |
543.75 |
| Apr 06 2012 |
21878 |
529.02 |
| Mar 27 2012 |
8870 |
550 |
| Mar 27 2012 |
9647 |
557.25 |
| Mar 27 2012 |
5002 |
543.75 |
| Mar 27 2012 |
22575 |
552.06 |
| Sep 23 2011 |
12983 |
554.92 |
| Sep 23 2011 |
13724 |
575 |
| Sep 23 2011 |
19683 |
555.23 |
| Sep 16 2011 |
12899 |
554.92 |
| Sep 16 2011 |
13685 |
575 |
| Sep 16 2011 |
19629 |
555.23 |
| Sep 10 2011 |
12639 |
554.92 |
| Sep 10 2011 |
13408 |
575 |
| Sep 10 2011 |
19213 |
555.23 |
| Sep 02 2011 |
13230 |
575 |
| Sep 02 2011 |
12564 |
554.92 |
| Sep 02 2011 |
19067 |
555.23 |
| Aug 26 2011 |
12548 |
554.92 |
| Aug 26 2011 |
13183 |
575 |
| Aug 26 2011 |
19030 |
555.23 |
| Aug 19 2011 |
12908 |
575 |
| Aug 19 2011 |
12070 |
554.92 |
| Aug 19 2011 |
17981 |
555.23 |
| Aug 12 2011 |
11776 |
554.92 |
| Aug 12 2011 |
12840 |
575 |
| Aug 12 2011 |
17758 |
555.23 |
| Aug 05 2011 |
12811 |
575 |
| Aug 05 2011 |
11572 |
554.92 |
| Aug 05 2011 |
17601 |
555.23 |
| Jul 29 2011 |
11442 |
554.92 |
| Jul 29 2011 |
12704 |
575 |
| Jul 29 2011 |
17430 |
555.23 |
| Jul 22 2011 |
12153 |
575 |
| Jul 22 2011 |
10681 |
554.92 |
| Jul 22 2011 |
16674 |
555.23 |
| Jul 15 2011 |
10082 |
554.92 |
| Jul 15 2011 |
11572 |
575 |
| Jul 15 2011 |
15889 |
555.23 |
| Jul 08 2011 |
11074 |
575 |
| Jul 08 2011 |
8972 |
554.92 |
| Jul 08 2011 |
14967 |
555.23 |
