| Aug 01 2020 |
731 |
645.35 |
| Jul 01 2020 |
735 |
631.62 |
| Apr 01 2020 |
632 |
619.86 |
| Mar 01 2020 |
639 |
619.86 |
| Feb 01 2020 |
641 |
619.86 |
| Jan 01 2020 |
641 |
619.86 |
| Dec 01 2019 |
641 |
619.86 |
| Nov 01 2019 |
640 |
619.86 |
| Oct 01 2019 |
615 |
619.86 |
| Sep 01 2019 |
253 |
619.86 |
| Aug 01 2019 |
216 |
619.86 |
| Jul 01 2019 |
205 |
619.86 |
| Jun 01 2019 |
198 |
619.86 |
| May 01 2019 |
203 |
619.86 |
| Apr 01 2019 |
194 |
619.86 |
| Mar 01 2019 |
192 |
619.86 |
| Feb 01 2019 |
205 |
619.86 |
| Jan 01 2019 |
225 |
619.86 |
| Dec 01 2018 |
228 |
619.86 |
| Nov 01 2018 |
225 |
619.86 |
| Oct 01 2018 |
210 |
619.86 |
| Sep 01 2018 |
185 |
619.86 |
| Aug 01 2018 |
179 |
611.37 |
| Jul 01 2018 |
562 |
608.11 |
| Jun 01 2018 |
504 |
583.33 |
| Jul 22 2015 |
17764 |
474.29 |
| Jul 22 2015 |
12559 |
424.76 |
| Jul 22 2015 |
22287 |
449.52 |
| Jul 15 2015 |
15120 |
446.49 |
| Jul 15 2015 |
12795 |
424.76 |
| Jul 15 2015 |
21364 |
442.14 |
| Jul 08 2015 |
15166 |
446.49 |
| Jul 08 2015 |
12869 |
424.76 |
| Jul 08 2015 |
21517 |
442.14 |
| Jul 01 2015 |
15265 |
446.49 |
| Jul 01 2015 |
12932 |
424.76 |
| Jul 01 2015 |
21625 |
442.14 |
| Jun 24 2015 |
13742 |
431.05 |
| Jun 24 2015 |
12945 |
424.76 |
| Jun 24 2015 |
18351 |
421.14 |
| Jun 17 2015 |
13779 |
431.05 |
| Jun 17 2015 |
12899 |
424.76 |
| Jun 17 2015 |
18431 |
421.14 |
| Jun 10 2015 |
12998 |
424.76 |
| Jun 10 2015 |
13803 |
431.05 |
| Jun 10 2015 |
18399 |
421.14 |
| Jun 03 2015 |
13823 |
431.05 |
| Jun 03 2015 |
21964 |
505.5 |
| Jun 03 2015 |
18575 |
421.14 |
| May 27 2015 |
11397 |
407.9 |
| May 27 2015 |
21765 |
505.5 |
| May 27 2015 |
18418 |
421.14 |
| May 20 2015 |
21847 |
505.5 |
| May 20 2015 |
11455 |
407.9 |
| May 20 2015 |
18473 |
421.14 |
| May 13 2015 |
11129 |
404.86 |
| May 13 2015 |
22121 |
505.5 |
| May 13 2015 |
18555 |
421.14 |
| May 06 2015 |
21893 |
505.5 |
| May 06 2015 |
10829 |
404.86 |
| May 06 2015 |
18205 |
421.14 |
| Apr 29 2015 |
10969 |
404.86 |
| Apr 29 2015 |
22175 |
505.5 |
| Apr 29 2015 |
18459 |
421.14 |
| Apr 22 2015 |
21538 |
498.45 |
| Apr 22 2015 |
11036 |
404.86 |
| Apr 22 2015 |
18541 |
421.14 |
| Apr 15 2015 |
10992 |
404.86 |
| Apr 15 2015 |
21135 |
498.45 |
| Apr 15 2015 |
18447 |
421.14 |
| Apr 08 2015 |
21226 |
498.45 |
| Apr 08 2015 |
11144 |
404.86 |
| Apr 08 2015 |
18540 |
421.14 |
| Apr 01 2015 |
11280 |
404.86 |
| Apr 01 2015 |
21391 |
498.45 |
| Apr 01 2015 |
18874 |
421.14 |
| Mar 25 2015 |
11156 |
404.86 |
| Mar 25 2015 |
20769 |
498.45 |
| Mar 25 2015 |
18319 |
421.14 |
| Mar 18 2015 |
11011 |
404.86 |
| Mar 18 2015 |
19842 |
498.45 |
| Mar 18 2015 |
17884 |
421.14 |
| Mar 11 2015 |
20299 |
498.45 |
| Mar 11 2015 |
11105 |
404.86 |
| Mar 11 2015 |
18403 |
421.14 |
| Mar 04 2015 |
11259 |
404.86 |
| Mar 04 2015 |
20674 |
498.45 |
| Mar 04 2015 |
18599 |
421.14 |
| Feb 25 2015 |
20717 |
498.45 |
| Feb 25 2015 |
11197 |
404.86 |
| Feb 25 2015 |
18580 |
421.14 |
| Feb 18 2015 |
20900 |
498.45 |
| Feb 18 2015 |
11278 |
404.86 |
| Feb 18 2015 |
18633 |
421.14 |
| Feb 11 2015 |
20905 |
498.45 |
| Feb 11 2015 |
11296 |
404.86 |
| Feb 11 2015 |
18651 |
421.14 |
| Feb 04 2015 |
11304 |
404.86 |
| Feb 04 2015 |
20967 |
498.45 |
| Feb 04 2015 |
18681 |
421.14 |
| Jan 28 2015 |
11319 |
404.86 |
| Jan 28 2015 |
20906 |
498.45 |
| Jan 28 2015 |
18681 |
421.14 |
| Jan 21 2015 |
11319 |
404.86 |
| Jan 21 2015 |
20934 |
498.45 |
| Jan 21 2015 |
18687 |
421.14 |
| Jan 14 2015 |
20944 |
498.45 |
| Jan 14 2015 |
11330 |
404.86 |
| Jan 14 2015 |
18706 |
421.14 |
| Jan 07 2015 |
20943 |
498.45 |
| Jan 07 2015 |
11310 |
404.86 |
| Jan 07 2015 |
18686 |
421.14 |
| Dec 31 2014 |
11311 |
404.86 |
| Dec 31 2014 |
20943 |
498.45 |
| Dec 31 2014 |
18695 |
421.14 |
| Dec 24 2014 |
20943 |
498.45 |
| Dec 24 2014 |
11311 |
404.86 |
| Dec 24 2014 |
18695 |
421.14 |
| Dec 17 2014 |
11299 |
404.86 |
| Dec 17 2014 |
20943 |
498.45 |
| Dec 17 2014 |
18689 |
421.14 |
| Dec 10 2014 |
11299 |
404.86 |
| Dec 10 2014 |
20943 |
498.45 |
| Dec 10 2014 |
18689 |
421.14 |
| Dec 03 2014 |
11299 |
404.86 |
| Dec 03 2014 |
20943 |
498.45 |
| Dec 03 2014 |
18690 |
421.14 |
| Nov 26 2014 |
20943 |
498.45 |
| Nov 26 2014 |
11299 |
404.86 |
| Nov 26 2014 |
18690 |
421.14 |
| Nov 19 2014 |
11299 |
404.86 |
| Nov 19 2014 |
20943 |
498.45 |
| Nov 19 2014 |
18689 |
421.14 |
| Nov 12 2014 |
11299 |
404.86 |
| Nov 12 2014 |
20943 |
498.45 |
| Nov 12 2014 |
18690 |
421.14 |
| Nov 05 2014 |
20943 |
498.45 |
| Nov 05 2014 |
11299 |
404.86 |
| Nov 05 2014 |
18690 |
421.14 |
| Oct 29 2014 |
20937 |
498.45 |
| Oct 29 2014 |
11299 |
404.86 |
| Oct 29 2014 |
18687 |
421.14 |
| Oct 22 2014 |
11264 |
404.86 |
| Oct 22 2014 |
20883 |
498.45 |
| Oct 22 2014 |
18703 |
421.14 |
| Oct 15 2014 |
20768 |
498.45 |
| Oct 15 2014 |
11241 |
404.86 |
| Oct 15 2014 |
18654 |
421.14 |
| Oct 08 2014 |
20789 |
498.45 |
| Oct 08 2014 |
11224 |
404.86 |
| Oct 08 2014 |
18635 |
421.14 |
| Oct 01 2014 |
11239 |
404.86 |
| Oct 01 2014 |
20793 |
498.45 |
| Oct 01 2014 |
18659 |
421.14 |
| Sep 24 2014 |
11206 |
404.86 |
| Sep 24 2014 |
20902 |
498.45 |
| Sep 24 2014 |
18667 |
421.14 |
| Sep 17 2014 |
20717 |
498.45 |
| Sep 17 2014 |
11262 |
404.86 |
| Sep 17 2014 |
18640 |
421.14 |
| Sep 10 2014 |
11148 |
404.86 |
| Sep 10 2014 |
20716 |
498.45 |
| Sep 10 2014 |
18656 |
421.14 |
| Sep 03 2014 |
11184 |
404.86 |
| Sep 03 2014 |
20790 |
498.45 |
| Sep 03 2014 |
18698 |
421.14 |
| Aug 27 2014 |
11274 |
404.86 |
| Aug 27 2014 |
20657 |
498.45 |
| Aug 27 2014 |
18738 |
421.14 |
| Aug 20 2014 |
20660 |
498.45 |
| Aug 20 2014 |
11236 |
404.86 |
| Aug 20 2014 |
18753 |
421.14 |
| Aug 13 2014 |
11280 |
404.86 |
| Aug 13 2014 |
20593 |
498.45 |
| Aug 13 2014 |
18805 |
421.14 |
| Aug 06 2014 |
11314 |
404.86 |
| Aug 06 2014 |
20797 |
498.45 |
| Aug 06 2014 |
18878 |
421.14 |
| Jul 30 2014 |
20879 |
498.45 |
| Jul 30 2014 |
11311 |
404.86 |
| Jul 30 2014 |
19021 |
421.14 |
| Jul 23 2014 |
11101 |
403.73 |
| Jul 23 2014 |
22866 |
523.01 |
| Jul 23 2014 |
17075 |
407.9 |
| Jul 16 2014 |
11222 |
404.92 |
| Jul 16 2014 |
23064 |
523.01 |
| Jul 16 2014 |
16832 |
406.26 |
| Jul 09 2014 |
11315 |
404.92 |
| Jul 09 2014 |
23168 |
523.01 |
| Jul 09 2014 |
16812 |
406.26 |
| Jul 02 2014 |
11410 |
404.92 |
| Jul 02 2014 |
23281 |
523.01 |
| Jul 02 2014 |
16979 |
406.26 |
| Jun 25 2014 |
11530 |
404.92 |
| Jun 25 2014 |
23395 |
523.01 |
| Jun 25 2014 |
16830 |
404.92 |
| Jun 18 2014 |
11641 |
404.92 |
| Jun 18 2014 |
19263 |
477.3 |
| Jun 18 2014 |
16876 |
404.92 |
| Jun 11 2014 |
19589 |
481.71 |
| Jun 11 2014 |
10734 |
492.23 |
| Jun 11 2014 |
11384 |
401.91 |
| Jun 11 2014 |
17067 |
404.92 |
| Jun 04 2014 |
11076 |
497.01 |
| Jun 04 2014 |
11591 |
401.91 |
| Jun 04 2014 |
19625 |
480.51 |
| Jun 04 2014 |
17184 |
404.92 |
| May 28 2014 |
12503 |
411.07 |
| May 28 2014 |
11190 |
497.01 |
| May 28 2014 |
19424 |
480.51 |
| May 28 2014 |
18021 |
411.07 |
| May 21 2014 |
19469 |
480.51 |
| May 21 2014 |
13254 |
418.3 |
| May 21 2014 |
11213 |
497.01 |
| May 21 2014 |
19117 |
418.3 |
| May 14 2014 |
19576 |
480.51 |
| May 14 2014 |
14255 |
427.3 |
| May 14 2014 |
11429 |
497.01 |
| May 14 2014 |
20575 |
427.3 |
| May 07 2014 |
15631 |
443.3 |
| May 07 2014 |
10837 |
497.01 |
| May 07 2014 |
19271 |
482.11 |
| May 07 2014 |
23544 |
449.07 |
| Apr 30 2014 |
19876 |
482.11 |
| Apr 30 2014 |
16139 |
443.3 |
| Apr 30 2014 |
11377 |
497.01 |
| Apr 30 2014 |
24110 |
449.07 |
| Apr 23 2014 |
20270 |
482.11 |
| Apr 23 2014 |
16319 |
443.3 |
| Apr 23 2014 |
11742 |
497.01 |
| Apr 23 2014 |
24444 |
449.07 |
| Apr 16 2014 |
11529 |
497.01 |
| Apr 16 2014 |
16731 |
448.93 |
| Apr 16 2014 |
20251 |
482.11 |
| Apr 16 2014 |
25669 |
458.18 |
| Apr 09 2014 |
16879 |
448.93 |
| Apr 09 2014 |
11577 |
497.01 |
| Apr 09 2014 |
20950 |
482.11 |
| Apr 09 2014 |
26070 |
458.18 |
| Apr 02 2014 |
20948 |
482.11 |
| Apr 02 2014 |
17079 |
448.93 |
| Apr 02 2014 |
11261 |
497.01 |
| Apr 02 2014 |
25627 |
458.18 |
| Mar 26 2014 |
11249 |
497.01 |
| Mar 26 2014 |
17445 |
448.93 |
| Mar 26 2014 |
20512 |
482.11 |
| Mar 26 2014 |
25577 |
458.18 |
| Mar 19 2014 |
11340 |
497.01 |
| Mar 19 2014 |
17558 |
448.93 |
| Mar 19 2014 |
20438 |
482.11 |
| Mar 19 2014 |
25527 |
458.18 |
| Mar 12 2014 |
17544 |
448.93 |
| Mar 12 2014 |
11329 |
497.01 |
| Mar 12 2014 |
20456 |
482.11 |
| Mar 12 2014 |
25540 |
458.18 |
| Mar 05 2014 |
20106 |
482.11 |
| Mar 05 2014 |
17546 |
448.93 |
| Mar 05 2014 |
11213 |
497.01 |
| Mar 05 2014 |
25401 |
458.18 |
| Feb 26 2014 |
17568 |
448.93 |
| Feb 26 2014 |
11316 |
497.01 |
| Feb 26 2014 |
19977 |
482.11 |
| Feb 26 2014 |
25371 |
458.18 |
| Feb 19 2014 |
11393 |
497.01 |
| Feb 19 2014 |
17586 |
448.93 |
| Feb 19 2014 |
20053 |
482.11 |
| Feb 19 2014 |
25407 |
458.18 |
| Feb 12 2014 |
20027 |
482.11 |
| Feb 12 2014 |
17572 |
448.93 |
| Feb 12 2014 |
11521 |
497.01 |
| Feb 12 2014 |
25345 |
458.18 |
| Feb 05 2014 |
11479 |
497.01 |
| Feb 05 2014 |
17724 |
448.93 |
| Feb 05 2014 |
20054 |
482.11 |
| Feb 05 2014 |
25466 |
458.18 |
| Jan 29 2014 |
17851 |
448.93 |
| Jan 29 2014 |
11479 |
497.01 |
| Jan 29 2014 |
19943 |
482.11 |
| Jan 29 2014 |
25474 |
458.18 |
| Jan 22 2014 |
11497 |
497.01 |
| Jan 22 2014 |
17802 |
448.93 |
| Jan 22 2014 |
19842 |
482.11 |
| Jan 22 2014 |
25376 |
458.18 |
| Jan 15 2014 |
11497 |
497.01 |
| Jan 15 2014 |
17854 |
448.93 |
| Jan 15 2014 |
19857 |
482.11 |
| Jan 15 2014 |
25425 |
458.18 |
| Jan 08 2014 |
17876 |
448.93 |
| Jan 08 2014 |
11497 |
497.01 |
| Jan 08 2014 |
19722 |
482.11 |
| Jan 08 2014 |
25338 |
458.18 |
| Jan 01 2014 |
17883 |
448.93 |
| Jan 01 2014 |
11497 |
497.01 |
| Jan 01 2014 |
19722 |
482.11 |
| Jan 01 2014 |
25340 |
458.18 |
| Dec 25 2013 |
19722 |
482.11 |
| Dec 25 2013 |
11554 |
497.01 |
| Dec 25 2013 |
17883 |
448.93 |
| Dec 25 2013 |
25349 |
458.18 |
| Dec 18 2013 |
11554 |
497.01 |
| Dec 18 2013 |
17883 |
448.93 |
| Dec 18 2013 |
19722 |
482.11 |
| Dec 18 2013 |
25349 |
458.18 |
| Dec 11 2013 |
11555 |
497.01 |
| Dec 11 2013 |
17883 |
448.93 |
| Dec 11 2013 |
19723 |
482.11 |
| Dec 11 2013 |
25350 |
458.18 |
| Dec 04 2013 |
19724 |
482.11 |
| Dec 04 2013 |
17883 |
448.93 |
| Dec 04 2013 |
11555 |
497.01 |
| Dec 04 2013 |
25351 |
458.18 |
| Nov 27 2013 |
19724 |
482.11 |
| Nov 27 2013 |
17883 |
448.93 |
| Nov 27 2013 |
11555 |
497.01 |
| Nov 27 2013 |
25351 |
458.18 |
| Nov 20 2013 |
17883 |
448.93 |
| Nov 20 2013 |
11556 |
497.01 |
| Nov 20 2013 |
19724 |
482.11 |
| Nov 20 2013 |
25352 |
458.18 |
| Nov 13 2013 |
19725 |
482.11 |
| Nov 13 2013 |
17885 |
448.93 |
| Nov 13 2013 |
11556 |
497.01 |
| Nov 13 2013 |
25353 |
458.18 |
| Nov 06 2013 |
19725 |
482.11 |
| Nov 06 2013 |
11556 |
497.01 |
| Nov 06 2013 |
17885 |
448.93 |
| Nov 06 2013 |
25353 |
458.18 |
| Oct 30 2013 |
11556 |
497.01 |
| Oct 30 2013 |
17883 |
448.93 |
| Oct 30 2013 |
19725 |
482.11 |
| Oct 30 2013 |
25351 |
458.18 |
| Oct 23 2013 |
17884 |
448.93 |
| Oct 23 2013 |
11556 |
497.01 |
| Oct 23 2013 |
19715 |
482.11 |
| Oct 23 2013 |
25347 |
458.18 |
| Oct 16 2013 |
19729 |
482.11 |
| Oct 16 2013 |
17847 |
448.93 |
| Oct 16 2013 |
11464 |
497.01 |
| Oct 16 2013 |
25321 |
458.18 |
| Oct 09 2013 |
11323 |
497.01 |
| Oct 09 2013 |
17848 |
448.93 |
| Oct 09 2013 |
19484 |
482.11 |
| Oct 09 2013 |
25139 |
458.18 |
| Oct 02 2013 |
17842 |
448.93 |
| Oct 02 2013 |
11419 |
497.01 |
| Oct 02 2013 |
19538 |
482.11 |
| Oct 02 2013 |
25193 |
458.18 |
| Sep 25 2013 |
17758 |
448.93 |
| Sep 25 2013 |
11390 |
497.01 |
| Sep 25 2013 |
19524 |
482.11 |
| Sep 25 2013 |
25143 |
458.18 |
| Sep 18 2013 |
19350 |
482.11 |
| Sep 18 2013 |
17662 |
448.93 |
| Sep 18 2013 |
11286 |
497.01 |
| Sep 18 2013 |
24912 |
458.18 |
| Sep 11 2013 |
11169 |
497.01 |
| Sep 11 2013 |
17571 |
448.93 |
| Sep 11 2013 |
19300 |
482.11 |
| Sep 11 2013 |
24743 |
458.18 |
| Sep 04 2013 |
17551 |
448.93 |
| Sep 04 2013 |
11288 |
497.01 |
| Sep 04 2013 |
19491 |
482.11 |
| Sep 04 2013 |
24887 |
458.18 |
| Aug 28 2013 |
19397 |
482.11 |
| Aug 28 2013 |
11552 |
497.01 |
| Aug 28 2013 |
17528 |
448.93 |
| Aug 28 2013 |
24804 |
458.18 |
| Aug 21 2013 |
11561 |
497.01 |
| Aug 21 2013 |
17600 |
448.93 |
| Aug 21 2013 |
19519 |
482.11 |
| Aug 21 2013 |
24960 |
458.18 |
| Aug 14 2013 |
17707 |
448.93 |
| Aug 14 2013 |
11017 |
497.01 |
| Aug 14 2013 |
19557 |
482.11 |
| Aug 14 2013 |
24695 |
458.18 |
| Aug 07 2013 |
11153 |
497.01 |
| Aug 07 2013 |
17921 |
448.93 |
| Aug 07 2013 |
19547 |
482.11 |
| Aug 07 2013 |
24934 |
458.18 |
| Jul 31 2013 |
11229 |
497.01 |
| Jul 31 2013 |
18076 |
448.93 |
| Jul 31 2013 |
19886 |
482.11 |
| Jul 31 2013 |
25254 |
458.18 |
| Jul 24 2013 |
18240 |
448.93 |
| Jul 24 2013 |
11261 |
497.01 |
| Jul 24 2013 |
19774 |
482.11 |
| Jul 24 2013 |
25366 |
458.18 |
| Jul 17 2013 |
18326 |
448.93 |
| Jul 17 2013 |
11190 |
497.01 |
| Jul 17 2013 |
19835 |
482.11 |
| Jul 17 2013 |
25467 |
458.18 |
| Jul 10 2013 |
19982 |
482.11 |
| Jul 10 2013 |
18517 |
448.93 |
| Jul 10 2013 |
11466 |
497.01 |
| Jul 10 2013 |
25756 |
458.18 |
| Jul 03 2013 |
18679 |
448.93 |
| Jul 03 2013 |
11324 |
497.01 |
| Jul 03 2013 |
19944 |
482.11 |
| Jul 03 2013 |
25751 |
458.18 |
| Jun 26 2013 |
11174 |
497.01 |
| Jun 26 2013 |
18502 |
444.9 |
| Jun 26 2013 |
19859 |
482.11 |
| Jun 26 2013 |
26578 |
462.45 |
| Jun 19 2013 |
20068 |
482.11 |
| Jun 19 2013 |
10985 |
497.01 |
| Jun 19 2013 |
18694 |
444.9 |
| Jun 19 2013 |
26552 |
462.45 |
| Jun 12 2013 |
22124 |
505.38 |
| Jun 12 2013 |
20294 |
458.37 |
| Jun 12 2013 |
11475 |
501.8 |
| Jun 12 2013 |
28135 |
470.86 |
| Jun 05 2013 |
20006 |
458.37 |
| Jun 05 2013 |
23983 |
532.66 |
| Jun 05 2013 |
26024 |
458.37 |
| May 29 2013 |
23857 |
532.66 |
| May 29 2013 |
20074 |
458.37 |
| May 29 2013 |
26030 |
458.37 |
| May 22 2013 |
24279 |
532.66 |
| May 22 2013 |
20213 |
456.67 |
| May 22 2013 |
26256 |
456.67 |
| May 15 2013 |
20516 |
458.23 |
| May 15 2013 |
24258 |
532.66 |
| May 15 2013 |
26492 |
458.23 |
| May 08 2013 |
22052 |
473.94 |
| May 08 2013 |
24232 |
532.66 |
| May 08 2013 |
28768 |
473.94 |
| May 01 2013 |
24616 |
532.66 |
| May 01 2013 |
24157 |
494.89 |
| May 01 2013 |
31887 |
494.89 |
| Apr 24 2013 |
24733 |
501.88 |
| Apr 24 2013 |
23829 |
532.66 |
| Apr 24 2013 |
32560 |
501.88 |
| Apr 17 2013 |
24787 |
504.15 |
| Apr 17 2013 |
23960 |
532.66 |
| Apr 17 2013 |
32566 |
501.45 |
| Apr 10 2013 |
24564 |
507.42 |
| Apr 10 2013 |
23830 |
532.66 |
| Apr 10 2013 |
33053 |
507.81 |
| Apr 03 2013 |
23736 |
532.66 |
| Apr 03 2013 |
25807 |
527.73 |
| Apr 03 2013 |
34543 |
521.91 |
| Mar 27 2013 |
25395 |
521.54 |
| Mar 27 2013 |
24201 |
532.66 |
| Mar 27 2013 |
34315 |
518.85 |
| Mar 20 2013 |
24964 |
521.54 |
| Mar 20 2013 |
24003 |
532.66 |
| Mar 20 2013 |
34233 |
518.85 |
| Mar 13 2013 |
17683 |
532.66 |
| Mar 13 2013 |
34079 |
518.85 |
| Oct 19 2012 |
23955 |
559.48 |
| Oct 19 2012 |
22039 |
532.66 |
| Oct 19 2012 |
36946 |
557.55 |
| Sep 23 2012 |
21632 |
532.66 |
| Sep 23 2012 |
23707 |
559.48 |
| Sep 23 2012 |
36395 |
557.55 |
| Aug 31 2012 |
23044 |
559.48 |
| Aug 31 2012 |
20685 |
532.66 |
| Aug 31 2012 |
35493 |
557.55 |
| Aug 24 2012 |
20413 |
532.66 |
| Aug 24 2012 |
22616 |
559.48 |
| Aug 24 2012 |
35034 |
557.55 |
| Aug 10 2012 |
21580 |
559.48 |
| Aug 10 2012 |
19635 |
532.66 |
| Aug 10 2012 |
33858 |
557.55 |
| Aug 03 2012 |
19186 |
532.66 |
| Aug 03 2012 |
21151 |
559.48 |
| Aug 03 2012 |
33307 |
557.55 |
| Jul 27 2012 |
18922 |
532.66 |
| Jul 27 2012 |
20375 |
559.48 |
| Jul 27 2012 |
32536 |
557.55 |
| Jul 06 2012 |
19158 |
559.48 |
| Jul 06 2012 |
18027 |
532.66 |
| Jul 06 2012 |
31378 |
557.55 |
| Jun 22 2012 |
17423 |
558.12 |
| Jun 22 2012 |
17706 |
532.66 |
| Jun 22 2012 |
30036 |
554.94 |
| Jun 15 2012 |
17335 |
560.11 |
| Jun 15 2012 |
30638 |
560.11 |
| Jun 08 2012 |
17248 |
560.11 |
| Jun 08 2012 |
30373 |
560.11 |
| Jun 01 2012 |
16320 |
555.86 |
| Jun 01 2012 |
29733 |
555.86 |
| May 25 2012 |
13406 |
554.2 |
| May 25 2012 |
27629 |
554.2 |
| May 18 2012 |
13501 |
554.2 |
| May 18 2012 |
27865 |
554.2 |
| May 11 2012 |
13353 |
554.2 |
| May 11 2012 |
27661 |
554.2 |
| May 04 2012 |
12803 |
554.2 |
| May 04 2012 |
26951 |
554.2 |
| Apr 27 2012 |
12319 |
554.2 |
| Apr 27 2012 |
25965 |
554.2 |
| Apr 13 2012 |
11022 |
574.81 |
| Apr 13 2012 |
24569 |
574.81 |
| Apr 06 2012 |
10253 |
574.81 |
| Apr 06 2012 |
23905 |
574.81 |
| Mar 27 2012 |
10170 |
633.75 |
| Mar 27 2012 |
24662 |
633.75 |
| Sep 23 2011 |
13869 |
628.47 |
| Sep 23 2011 |
21392 |
628.47 |
| Sep 16 2011 |
13772 |
628.47 |
| Sep 16 2011 |
21320 |
628.47 |
| Sep 10 2011 |
13496 |
628.47 |
| Sep 10 2011 |
20867 |
628.47 |
| Sep 02 2011 |
13422 |
628.47 |
| Sep 02 2011 |
20719 |
628.47 |
| Aug 26 2011 |
13402 |
628.47 |
| Aug 26 2011 |
20671 |
628.47 |
| Aug 19 2011 |
12897 |
628.47 |
| Aug 19 2011 |
19549 |
628.47 |
| Aug 12 2011 |
12582 |
628.47 |
| Aug 12 2011 |
19319 |
628.47 |
| Aug 05 2011 |
12361 |
628.47 |
| Aug 05 2011 |
19143 |
628.47 |
| Jul 29 2011 |
12234 |
628.47 |
| Jul 29 2011 |
18948 |
628.47 |
| Jul 22 2011 |
11418 |
628.47 |
| Jul 22 2011 |
18117 |
628.47 |
| Jul 15 2011 |
10782 |
628.47 |
| Jul 15 2011 |
17287 |
628.47 |
| Jul 08 2011 |
9597 |
628.47 |
| Jul 08 2011 |
16285 |
628.47 |
