| Apr 27 2018 |
14652 |
487.47 |
| Apr 27 2018 |
19831 |
487.47 |
| Apr 20 2018 |
14771 |
487.47 |
| Apr 20 2018 |
19952 |
487.47 |
| Apr 13 2018 |
14717 |
487.47 |
| Apr 13 2018 |
19863 |
487.47 |
| Apr 06 2018 |
14622 |
487.47 |
| Apr 06 2018 |
19955 |
487.47 |
| Mar 30 2018 |
14731 |
487.47 |
| Mar 30 2018 |
20237 |
487.47 |
| Mar 23 2018 |
14745 |
487.47 |
| Mar 23 2018 |
20422 |
487.47 |
| Mar 16 2018 |
14778 |
487.47 |
| Mar 16 2018 |
20373 |
487.47 |
| Mar 09 2018 |
14681 |
487.47 |
| Mar 09 2018 |
20351 |
487.47 |
| Mar 02 2018 |
14823 |
487.47 |
| Mar 02 2018 |
20619 |
487.47 |
| Feb 23 2018 |
14968 |
487.47 |
| Feb 23 2018 |
20783 |
487.47 |
| Feb 16 2018 |
14932 |
487.47 |
| Feb 16 2018 |
20757 |
487.47 |
| Feb 09 2018 |
14954 |
487.47 |
| Feb 09 2018 |
20548 |
487.47 |
| Feb 02 2018 |
14915 |
487.47 |
| Feb 02 2018 |
20458 |
487.47 |
| Jan 26 2018 |
14952 |
487.47 |
| Jan 26 2018 |
20517 |
487.47 |
| Jan 19 2018 |
14954 |
487.47 |
| Jan 19 2018 |
20518 |
487.47 |
| Jan 12 2018 |
14933 |
487.47 |
| Jan 12 2018 |
20517 |
487.47 |
| Jan 05 2018 |
14962 |
487.47 |
| Jan 05 2018 |
20541 |
487.47 |
| Dec 29 2017 |
14963 |
487.47 |
| Dec 29 2017 |
20541 |
487.47 |
| Dec 22 2017 |
14965 |
487.47 |
| Dec 22 2017 |
20543 |
487.47 |
| Dec 15 2017 |
14954 |
487.47 |
| Dec 15 2017 |
20539 |
487.47 |
| Dec 08 2017 |
14954 |
487.47 |
| Dec 08 2017 |
20539 |
487.47 |
| Dec 01 2017 |
14954 |
487.47 |
| Dec 01 2017 |
20539 |
487.47 |
| Nov 24 2017 |
14954 |
487.47 |
| Nov 24 2017 |
20539 |
487.47 |
| Nov 17 2017 |
14954 |
487.47 |
| Nov 17 2017 |
20540 |
487.47 |
| Nov 10 2017 |
14954 |
487.47 |
| Nov 10 2017 |
20554 |
487.47 |
| Nov 03 2017 |
14955 |
487.47 |
| Nov 03 2017 |
20555 |
487.47 |
| Oct 27 2017 |
14955 |
487.47 |
| Oct 27 2017 |
20591 |
487.47 |
| Oct 20 2017 |
14971 |
487.47 |
| Oct 20 2017 |
20528 |
487.47 |
| Oct 13 2017 |
14971 |
487.47 |
| Oct 13 2017 |
20556 |
487.47 |
| Oct 06 2017 |
14956 |
487.47 |
| Oct 06 2017 |
20558 |
487.47 |
| Sep 29 2017 |
14975 |
487.47 |
| Sep 29 2017 |
20471 |
487.47 |
| Sep 22 2017 |
14970 |
487.47 |
| Sep 22 2017 |
20673 |
487.47 |
| Sep 15 2017 |
15058 |
487.47 |
| Sep 15 2017 |
20744 |
487.47 |
| Sep 08 2017 |
15081 |
487.47 |
| Sep 08 2017 |
20861 |
487.47 |
| Sep 01 2017 |
15291 |
487.47 |
| Sep 01 2017 |
20940 |
487.47 |
| Aug 25 2017 |
15317 |
487.47 |
| Aug 25 2017 |
21319 |
487.47 |
| Aug 18 2017 |
15367 |
487.47 |
| Aug 18 2017 |
20469 |
551.13 |
| Aug 18 2017 |
25056 |
519.3 |
| Aug 11 2017 |
15313 |
487.47 |
| Aug 11 2017 |
20557 |
551.13 |
| Aug 11 2017 |
25125 |
519.3 |
| Aug 04 2017 |
15443 |
487.47 |
| Aug 04 2017 |
20666 |
551.13 |
| Aug 04 2017 |
25402 |
519.3 |
| Jul 28 2017 |
15492 |
487.47 |
| Jul 28 2017 |
20818 |
551.13 |
| Jul 28 2017 |
25549 |
519.3 |
| Jul 21 2017 |
20823 |
551.13 |
| Jul 21 2017 |
15581 |
487.47 |
| Jul 21 2017 |
25688 |
519.3 |
| Jul 14 2017 |
15643 |
487.47 |
| Jul 14 2017 |
20925 |
551.13 |
| Jul 14 2017 |
25800 |
519.3 |
| Jul 07 2017 |
15700 |
487.47 |
| Jul 07 2017 |
21024 |
551.13 |
| Jul 07 2017 |
25887 |
519.3 |
| Jun 30 2017 |
21054 |
551.13 |
| Jun 30 2017 |
15797 |
487.47 |
| Jun 30 2017 |
25976 |
519.3 |
| Jun 23 2017 |
21302 |
551.13 |
| Jun 23 2017 |
16894 |
487.47 |
| Jun 23 2017 |
26160 |
519.3 |
| Jun 16 2017 |
16942 |
487.47 |
| Jun 16 2017 |
21314 |
551.13 |
| Jun 16 2017 |
26139 |
519.3 |
| Jun 09 2017 |
21219 |
551.13 |
| Jun 09 2017 |
17036 |
487.47 |
| Jun 09 2017 |
26058 |
519.3 |
| Jun 02 2017 |
21668 |
551.13 |
| Jun 02 2017 |
17067 |
487.47 |
| Jun 02 2017 |
26392 |
519.3 |
| May 26 2017 |
17226 |
487.47 |
| May 26 2017 |
21729 |
551.13 |
| May 26 2017 |
26527 |
519.3 |
| May 19 2017 |
17264 |
487.47 |
| May 19 2017 |
22315 |
551.13 |
| May 19 2017 |
26878 |
519.3 |
| May 12 2017 |
22438 |
551.13 |
| May 12 2017 |
17431 |
487.47 |
| May 12 2017 |
27008 |
519.3 |
| May 05 2017 |
12076 |
434.58 |
| May 05 2017 |
22402 |
551.13 |
| May 05 2017 |
23689 |
492.85 |
| Apr 28 2017 |
11873 |
434.58 |
| Apr 28 2017 |
22143 |
551.13 |
| Apr 28 2017 |
23432 |
492.85 |
| Apr 21 2017 |
12067 |
434.58 |
| Apr 21 2017 |
22512 |
551.13 |
| Apr 21 2017 |
23697 |
492.85 |
| Apr 14 2017 |
22785 |
551.13 |
| Apr 14 2017 |
12149 |
434.58 |
| Apr 14 2017 |
23675 |
492.85 |
| Apr 07 2017 |
12239 |
434.58 |
| Apr 07 2017 |
22579 |
551.13 |
| Apr 07 2017 |
23350 |
492.85 |
| Mar 31 2017 |
12541 |
434.58 |
| Mar 31 2017 |
22603 |
551.13 |
| Mar 31 2017 |
23584 |
492.85 |
| Mar 24 2017 |
22122 |
551.13 |
| Mar 24 2017 |
12404 |
434.58 |
| Mar 24 2017 |
23200 |
492.85 |
| Mar 17 2017 |
12517 |
434.58 |
| Mar 17 2017 |
22442 |
551.13 |
| Mar 17 2017 |
23383 |
492.85 |
| Mar 10 2017 |
12667 |
434.58 |
| Mar 10 2017 |
22404 |
551.13 |
| Mar 10 2017 |
23420 |
492.85 |
| Mar 03 2017 |
12587 |
434.58 |
| Mar 03 2017 |
22166 |
551.13 |
| Mar 03 2017 |
23309 |
492.85 |
| Feb 24 2017 |
12534 |
434.58 |
| Feb 24 2017 |
22397 |
551.13 |
| Feb 24 2017 |
23324 |
492.85 |
| Feb 17 2017 |
12357 |
434.58 |
| Feb 17 2017 |
22310 |
551.13 |
| Feb 17 2017 |
23298 |
492.85 |
| Feb 10 2017 |
12405 |
434.58 |
| Feb 10 2017 |
22575 |
551.13 |
| Feb 10 2017 |
23411 |
492.85 |
| Feb 03 2017 |
22525 |
551.13 |
| Feb 03 2017 |
12408 |
434.58 |
| Feb 03 2017 |
23368 |
492.85 |
| Jan 27 2017 |
12428 |
434.58 |
| Jan 27 2017 |
22510 |
551.13 |
| Jan 27 2017 |
23371 |
492.85 |
| Jan 20 2017 |
12405 |
434.58 |
| Jan 20 2017 |
22458 |
551.13 |
| Jan 20 2017 |
23327 |
492.85 |
| Jan 13 2017 |
22424 |
551.13 |
| Jan 13 2017 |
12414 |
434.58 |
| Jan 13 2017 |
23297 |
492.85 |
| Jan 06 2017 |
22424 |
551.13 |
| Jan 06 2017 |
12418 |
434.58 |
| Jan 06 2017 |
23304 |
492.85 |
| Dec 30 2016 |
12422 |
434.58 |
| Dec 30 2016 |
22425 |
551.13 |
| Dec 30 2016 |
23314 |
492.85 |
| Dec 23 2016 |
22425 |
551.13 |
| Dec 23 2016 |
12422 |
434.58 |
| Dec 23 2016 |
23314 |
492.85 |
| Dec 16 2016 |
22425 |
551.13 |
| Dec 16 2016 |
12419 |
434.58 |
| Dec 16 2016 |
23311 |
492.85 |
| Dec 09 2016 |
12424 |
434.58 |
| Dec 09 2016 |
22418 |
551.13 |
| Dec 09 2016 |
23311 |
492.85 |
| Dec 02 2016 |
12424 |
434.58 |
| Dec 02 2016 |
22418 |
551.13 |
| Dec 02 2016 |
23311 |
492.85 |
| Nov 25 2016 |
22418 |
551.13 |
| Nov 25 2016 |
12419 |
434.58 |
| Nov 25 2016 |
23308 |
492.85 |
| Nov 18 2016 |
12419 |
434.58 |
| Nov 18 2016 |
22418 |
551.13 |
| Nov 18 2016 |
23308 |
492.85 |
| Nov 11 2016 |
12419 |
434.58 |
| Nov 11 2016 |
22378 |
551.13 |
| Nov 11 2016 |
23282 |
492.85 |
| Nov 04 2016 |
12419 |
434.58 |
| Nov 04 2016 |
22378 |
551.13 |
| Nov 04 2016 |
23282 |
492.85 |
| Oct 28 2016 |
22392 |
551.13 |
| Oct 28 2016 |
12420 |
434.58 |
| Oct 28 2016 |
23298 |
492.85 |
| Oct 21 2016 |
12420 |
434.58 |
| Oct 21 2016 |
22419 |
551.13 |
| Oct 21 2016 |
23320 |
492.85 |
| Oct 14 2016 |
12387 |
434.58 |
| Oct 14 2016 |
22440 |
551.13 |
| Oct 14 2016 |
23290 |
492.85 |
| Oct 07 2016 |
22471 |
551.13 |
| Oct 07 2016 |
12400 |
434.58 |
| Oct 07 2016 |
23306 |
492.85 |
| Sep 30 2016 |
12425 |
434.58 |
| Sep 30 2016 |
22485 |
551.13 |
| Sep 30 2016 |
23343 |
492.85 |
| Sep 23 2016 |
12429 |
434.58 |
| Sep 23 2016 |
22186 |
551.13 |
| Sep 23 2016 |
23173 |
492.85 |
| Sep 16 2016 |
12488 |
434.58 |
| Sep 16 2016 |
22089 |
551.13 |
| Sep 16 2016 |
23195 |
492.85 |
| Sep 09 2016 |
12575 |
434.58 |
| Sep 09 2016 |
22202 |
551.13 |
| Sep 09 2016 |
23268 |
492.85 |
| Sep 02 2016 |
12731 |
434.58 |
| Sep 02 2016 |
22257 |
551.13 |
| Sep 02 2016 |
23432 |
492.85 |
| Aug 26 2016 |
12785 |
434.58 |
| Aug 26 2016 |
22081 |
551.13 |
| Aug 26 2016 |
23236 |
492.85 |
| Aug 19 2016 |
12818 |
434.58 |
| Aug 19 2016 |
15587 |
434.58 |
| Aug 12 2016 |
12970 |
434.58 |
| Aug 12 2016 |
17027 |
434.58 |
| Aug 05 2016 |
12945 |
434.58 |
| Aug 05 2016 |
17135 |
434.58 |
| Jul 29 2016 |
12960 |
434.58 |
| Jul 29 2016 |
17254 |
434.58 |
| Jul 22 2016 |
12867 |
431.88 |
| Jul 22 2016 |
17051 |
431.88 |
| Jun 22 2016 |
14155 |
455.93 |
| Jun 22 2016 |
8929 |
392.64 |
| Jun 22 2016 |
11589 |
387.24 |
| Jun 15 2016 |
14350 |
455.93 |
| Jun 15 2016 |
8777 |
390.5 |
| Jun 15 2016 |
11681 |
387.24 |
| Jun 08 2016 |
8867 |
390.5 |
| Jun 08 2016 |
14394 |
455.93 |
| Jun 08 2016 |
11712 |
387.24 |
| Jun 01 2016 |
4702 |
371.98 |
| Jun 01 2016 |
8900 |
390.5 |
| Jun 01 2016 |
14535 |
456.38 |
| Jun 01 2016 |
11934 |
387.24 |
| May 25 2016 |
8930 |
390.5 |
| May 25 2016 |
4658 |
371.98 |
| May 25 2016 |
14506 |
456.38 |
| May 25 2016 |
11928 |
387.24 |
| May 18 2016 |
4673 |
371.98 |
| May 18 2016 |
8995 |
390.5 |
| May 18 2016 |
14621 |
456.38 |
| May 18 2016 |
12014 |
387.24 |
| May 11 2016 |
14682 |
456.38 |
| May 11 2016 |
8972 |
390.5 |
| May 11 2016 |
4602 |
371.98 |
| May 11 2016 |
11989 |
387.24 |
| May 04 2016 |
4631 |
371.98 |
| May 04 2016 |
8907 |
390.5 |
| May 04 2016 |
14588 |
456.38 |
| May 04 2016 |
11954 |
387.24 |
| Apr 27 2016 |
9153 |
390.5 |
| Apr 27 2016 |
4772 |
371.98 |
| Apr 27 2016 |
14819 |
456.38 |
| Apr 27 2016 |
12179 |
387.24 |
| Apr 20 2016 |
14751 |
456.38 |
| Apr 20 2016 |
4839 |
371.98 |
| Apr 20 2016 |
9191 |
390.5 |
| Apr 20 2016 |
12256 |
387.24 |
| Apr 13 2016 |
9129 |
390.5 |
| Apr 13 2016 |
4873 |
371.98 |
| Apr 13 2016 |
15096 |
456.38 |
| Apr 13 2016 |
12234 |
387.24 |
| Apr 06 2016 |
14326 |
445.86 |
| Apr 06 2016 |
9116 |
390.5 |
| Apr 06 2016 |
4951 |
371.98 |
| Apr 06 2016 |
12321 |
387.24 |
| Mar 30 2016 |
14162 |
445.86 |
| Mar 30 2016 |
9033 |
390.5 |
| Mar 30 2016 |
4831 |
371.98 |
| Mar 30 2016 |
12205 |
387.24 |
| Mar 23 2016 |
4999 |
371.98 |
| Mar 23 2016 |
9045 |
390.5 |
| Mar 23 2016 |
14424 |
445.86 |
| Mar 23 2016 |
12339 |
387.24 |
| Mar 16 2016 |
4981 |
371.98 |
| Mar 16 2016 |
8928 |
390.5 |
| Mar 16 2016 |
14516 |
445.86 |
| Mar 16 2016 |
12277 |
387.24 |
| Mar 09 2016 |
5033 |
371.98 |
| Mar 09 2016 |
8906 |
390.5 |
| Mar 09 2016 |
14608 |
445.86 |
| Mar 09 2016 |
12320 |
387.24 |
| Mar 02 2016 |
14423 |
445.86 |
| Mar 02 2016 |
5047 |
371.98 |
| Mar 02 2016 |
8887 |
390.5 |
| Mar 02 2016 |
12244 |
387.24 |
| Feb 24 2016 |
5035 |
371.98 |
| Feb 24 2016 |
8842 |
390.5 |
| Feb 24 2016 |
14422 |
445.86 |
| Feb 24 2016 |
12229 |
387.24 |
| Feb 17 2016 |
8884 |
390.5 |
| Feb 17 2016 |
5081 |
371.98 |
| Feb 17 2016 |
14591 |
445.86 |
| Feb 17 2016 |
12348 |
387.24 |
| Feb 10 2016 |
14516 |
445.86 |
| Feb 10 2016 |
5122 |
371.98 |
| Feb 10 2016 |
8918 |
390.5 |
| Feb 10 2016 |
12377 |
387.24 |
| Feb 03 2016 |
8934 |
390.5 |
| Feb 03 2016 |
5120 |
371.98 |
| Feb 03 2016 |
14505 |
445.86 |
| Feb 03 2016 |
12387 |
387.24 |
| Jan 27 2016 |
8928 |
390.5 |
| Jan 27 2016 |
5120 |
371.98 |
| Jan 27 2016 |
14549 |
445.86 |
| Jan 27 2016 |
12387 |
387.24 |
| Jan 20 2016 |
8950 |
390.5 |
| Jan 20 2016 |
5121 |
371.98 |
| Jan 20 2016 |
14556 |
445.86 |
| Jan 20 2016 |
12396 |
387.24 |
| Jan 13 2016 |
14574 |
445.86 |
| Jan 13 2016 |
8961 |
390.5 |
| Jan 13 2016 |
5121 |
371.98 |
| Jan 13 2016 |
12409 |
387.24 |
| Jan 06 2016 |
5121 |
371.98 |
| Jan 06 2016 |
8972 |
390.5 |
| Jan 06 2016 |
14574 |
445.86 |
| Jan 06 2016 |
12416 |
387.24 |
| Dec 30 2015 |
8969 |
390.5 |
| Dec 30 2015 |
5121 |
371.98 |
| Dec 30 2015 |
14574 |
445.86 |
| Dec 30 2015 |
12417 |
387.24 |
| Dec 23 2015 |
8969 |
390.5 |
| Dec 23 2015 |
5121 |
371.98 |
| Dec 23 2015 |
14572 |
445.86 |
| Dec 23 2015 |
12417 |
387.24 |
| Dec 16 2015 |
5121 |
371.98 |
| Dec 16 2015 |
8969 |
390.5 |
| Dec 16 2015 |
14572 |
445.86 |
| Dec 16 2015 |
12417 |
387.24 |
| Dec 09 2015 |
5121 |
371.98 |
| Dec 09 2015 |
8979 |
390.5 |
| Dec 09 2015 |
14571 |
445.86 |
| Dec 09 2015 |
12421 |
387.24 |
| Dec 02 2015 |
8980 |
390.5 |
| Dec 02 2015 |
5121 |
371.98 |
| Dec 02 2015 |
14572 |
445.86 |
| Dec 02 2015 |
12422 |
387.24 |
| Nov 25 2015 |
14572 |
445.86 |
| Nov 25 2015 |
8980 |
390.5 |
| Nov 25 2015 |
5121 |
371.98 |
| Nov 25 2015 |
12423 |
387.24 |
| Nov 18 2015 |
5121 |
371.98 |
| Nov 18 2015 |
8980 |
390.5 |
| Nov 18 2015 |
14572 |
445.86 |
| Nov 18 2015 |
12423 |
387.24 |
| Nov 11 2015 |
5121 |
371.98 |
| Nov 11 2015 |
8980 |
390.5 |
| Nov 11 2015 |
14547 |
445.86 |
| Nov 11 2015 |
12423 |
387.24 |
| Nov 04 2015 |
14547 |
445.86 |
| Nov 04 2015 |
5121 |
371.98 |
| Nov 04 2015 |
8980 |
390.5 |
| Nov 04 2015 |
12423 |
387.24 |
| Oct 28 2015 |
8969 |
390.5 |
| Oct 28 2015 |
5110 |
371.98 |
| Oct 28 2015 |
14549 |
445.86 |
| Oct 28 2015 |
12407 |
387.24 |
| Oct 21 2015 |
14502 |
445.86 |
| Oct 21 2015 |
5098 |
371.98 |
| Oct 21 2015 |
8981 |
390.5 |
| Oct 21 2015 |
12398 |
387.24 |
| Oct 14 2015 |
14496 |
445.86 |
| Oct 14 2015 |
8992 |
390.5 |
| Oct 14 2015 |
5098 |
371.98 |
| Oct 14 2015 |
12401 |
387.24 |
| Oct 07 2015 |
8979 |
390.5 |
| Oct 07 2015 |
5099 |
371.98 |
| Oct 07 2015 |
14516 |
445.86 |
| Oct 07 2015 |
12406 |
387.24 |
| Sep 30 2015 |
8982 |
390.5 |
| Sep 30 2015 |
5111 |
371.98 |
| Sep 30 2015 |
14531 |
445.86 |
| Sep 30 2015 |
12420 |
387.24 |
| Sep 23 2015 |
5127 |
371.98 |
| Sep 23 2015 |
8987 |
390.5 |
| Sep 23 2015 |
14611 |
445.86 |
| Sep 23 2015 |
12466 |
387.24 |
| Sep 16 2015 |
14473 |
445.86 |
| Sep 16 2015 |
8978 |
390.5 |
| Sep 16 2015 |
5117 |
371.98 |
| Sep 16 2015 |
12433 |
387.24 |
| Sep 09 2015 |
5105 |
371.98 |
| Sep 09 2015 |
9001 |
390.5 |
| Sep 09 2015 |
14438 |
445.86 |
| Sep 09 2015 |
12425 |
387.24 |
| Sep 02 2015 |
5037 |
371.98 |
| Sep 02 2015 |
8943 |
390.5 |
| Sep 02 2015 |
14523 |
445.86 |
| Sep 02 2015 |
12401 |
387.24 |
| Aug 26 2015 |
14672 |
445.86 |
| Aug 26 2015 |
9116 |
390.5 |
| Aug 26 2015 |
5182 |
371.98 |
| Aug 26 2015 |
12535 |
387.24 |
| Aug 19 2015 |
9104 |
390.5 |
| Aug 19 2015 |
5143 |
371.98 |
| Aug 19 2015 |
14898 |
445.86 |
| Aug 19 2015 |
12683 |
387.24 |
| Aug 12 2015 |
9173 |
390.5 |
| Aug 12 2015 |
5175 |
371.98 |
| Aug 12 2015 |
14877 |
445.86 |
| Aug 12 2015 |
12742 |
387.24 |
| Aug 05 2015 |
9167 |
390.5 |
| Aug 05 2015 |
5183 |
371.98 |
| Aug 05 2015 |
14930 |
445.86 |
| Aug 05 2015 |
12755 |
387.24 |
| Jul 29 2015 |
14925 |
445.86 |
| Jul 29 2015 |
9276 |
390.5 |
| Jul 29 2015 |
5144 |
371.98 |
| Jul 29 2015 |
12940 |
387.24 |
| Jul 22 2015 |
9625 |
394.26 |
| Jul 22 2015 |
5152 |
371.98 |
| Jul 22 2015 |
14944 |
445.86 |
| Jul 22 2015 |
13849 |
393.27 |
| Jul 15 2015 |
9720 |
394.26 |
| Jul 15 2015 |
5284 |
371.98 |
| Jul 15 2015 |
15232 |
445.86 |
| Jul 15 2015 |
13949 |
393.27 |
| Jul 08 2015 |
5353 |
371.98 |
| Jul 08 2015 |
11223 |
408.2 |
| Jul 08 2015 |
17600 |
465.61 |
| Jul 08 2015 |
16604 |
410.71 |
| Jul 01 2015 |
11303 |
408.2 |
| Jul 01 2015 |
5401 |
371.98 |
| Jul 01 2015 |
17713 |
465.61 |
| Jul 01 2015 |
16697 |
410.71 |
| Jun 24 2015 |
5390 |
371.98 |
| Jun 24 2015 |
11139 |
406.17 |
| Jun 24 2015 |
16785 |
457.27 |
| Jun 24 2015 |
14893 |
398.05 |
| Jun 17 2015 |
5402 |
371.98 |
| Jun 17 2015 |
10197 |
396.64 |
| Jun 17 2015 |
16702 |
457.27 |
| Jun 17 2015 |
14037 |
391.35 |
| Jun 10 2015 |
16858 |
457.27 |
| Jun 10 2015 |
8702 |
435.61 |
| Jun 10 2015 |
10253 |
396.64 |
| Jun 10 2015 |
14010 |
391.35 |
| Jun 03 2015 |
10535 |
399.14 |
| Jun 03 2015 |
9100 |
444.96 |
| Jun 03 2015 |
15987 |
448.03 |
| Jun 03 2015 |
15284 |
399.14 |
| May 27 2015 |
8955 |
444.96 |
| May 27 2015 |
10524 |
399.14 |
| May 27 2015 |
15822 |
448.03 |
| May 27 2015 |
15157 |
399.14 |
| May 20 2015 |
15879 |
448.03 |
| May 20 2015 |
8942 |
444.96 |
| May 20 2015 |
10571 |
399.14 |
| May 20 2015 |
15207 |
399.14 |
| May 13 2015 |
11051 |
404.2 |
| May 13 2015 |
8942 |
444.96 |
| May 13 2015 |
16046 |
448.03 |
| May 13 2015 |
16032 |
404.2 |
| May 06 2015 |
8437 |
444.96 |
| May 06 2015 |
15894 |
448.03 |
| May 06 2015 |
12050 |
416.66 |
| May 06 2015 |
17555 |
417 |
| Apr 29 2015 |
12220 |
416.66 |
| Apr 29 2015 |
8742 |
444.96 |
| Apr 29 2015 |
16102 |
448.03 |
| Apr 29 2015 |
17828 |
417 |
| Apr 22 2015 |
16167 |
448.03 |
| Apr 22 2015 |
12282 |
416.66 |
| Apr 22 2015 |
8911 |
444.96 |
| Apr 22 2015 |
17887 |
417 |
| Apr 15 2015 |
8809 |
444.96 |
| Apr 15 2015 |
12233 |
416.66 |
| Apr 15 2015 |
15939 |
448.03 |
| Apr 15 2015 |
17853 |
417 |
| Apr 08 2015 |
15963 |
448.03 |
| Apr 08 2015 |
13332 |
426.69 |
| Apr 08 2015 |
8828 |
444.96 |
| Apr 08 2015 |
19352 |
426.69 |
| Apr 01 2015 |
8778 |
444.96 |
| Apr 01 2015 |
14110 |
433.01 |
| Apr 01 2015 |
16101 |
448.03 |
| Apr 01 2015 |
19465 |
424.97 |
| Mar 25 2015 |
13945 |
433.01 |
| Mar 25 2015 |
15586 |
448.03 |
| Mar 25 2015 |
8689 |
444.96 |
| Mar 25 2015 |
18898 |
424.97 |
| Mar 18 2015 |
13716 |
433.01 |
| Mar 18 2015 |
8274 |
444.96 |
| Mar 18 2015 |
15034 |
448.03 |
| Mar 18 2015 |
18420 |
424.97 |
| Mar 11 2015 |
15357 |
448.03 |
| Mar 11 2015 |
13832 |
433.01 |
| Mar 11 2015 |
8611 |
444.96 |
| Mar 11 2015 |
18959 |
424.97 |
| Mar 04 2015 |
8751 |
444.96 |
| Mar 04 2015 |
14032 |
433.01 |
| Mar 04 2015 |
15593 |
448.03 |
| Mar 04 2015 |
19170 |
424.97 |
| Feb 25 2015 |
15620 |
448.03 |
| Feb 25 2015 |
8658 |
444.96 |
| Feb 25 2015 |
13951 |
433.01 |
| Feb 25 2015 |
19160 |
424.97 |
| Feb 18 2015 |
15754 |
448.03 |
| Feb 18 2015 |
8725 |
444.96 |
| Feb 18 2015 |
14008 |
433.01 |
| Feb 18 2015 |
19230 |
424.97 |
| Feb 11 2015 |
15761 |
448.03 |
| Feb 11 2015 |
14057 |
433.01 |
| Feb 11 2015 |
8786 |
444.96 |
| Feb 11 2015 |
19250 |
424.97 |
| Feb 04 2015 |
14054 |
433.01 |
| Feb 04 2015 |
8801 |
444.96 |
| Feb 04 2015 |
15790 |
448.03 |
| Feb 04 2015 |
19275 |
424.97 |
| Jan 28 2015 |
8801 |
444.96 |
| Jan 28 2015 |
14085 |
433.01 |
| Jan 28 2015 |
15731 |
448.03 |
| Jan 28 2015 |
19272 |
424.97 |
| Jan 21 2015 |
8811 |
444.96 |
| Jan 21 2015 |
14065 |
433.01 |
| Jan 21 2015 |
15743 |
448.03 |
| Jan 21 2015 |
19283 |
424.97 |
| Jan 14 2015 |
15760 |
448.03 |
| Jan 14 2015 |
8811 |
444.96 |
| Jan 14 2015 |
14063 |
433.01 |
| Jan 14 2015 |
19299 |
424.97 |
| Jan 07 2015 |
15761 |
448.03 |
| Jan 07 2015 |
14033 |
433.01 |
| Jan 07 2015 |
8811 |
444.96 |
| Jan 07 2015 |
19274 |
424.97 |
| Dec 31 2014 |
14033 |
433.01 |
| Dec 31 2014 |
15761 |
448.03 |
| Dec 31 2014 |
8841 |
444.96 |
| Dec 31 2014 |
19281 |
424.97 |
| Dec 24 2014 |
15761 |
448.03 |
| Dec 24 2014 |
14033 |
433.01 |
| Dec 24 2014 |
8841 |
444.96 |
| Dec 24 2014 |
19281 |
424.97 |
| Dec 17 2014 |
8841 |
444.96 |
| Dec 17 2014 |
14018 |
433.01 |
| Dec 17 2014 |
15761 |
448.03 |
| Dec 17 2014 |
19276 |
424.97 |
| Dec 10 2014 |
8841 |
444.96 |
| Dec 10 2014 |
14018 |
433.01 |
| Dec 10 2014 |
15761 |
448.03 |
| Dec 10 2014 |
19276 |
424.97 |
| Dec 03 2014 |
8842 |
444.96 |
| Dec 03 2014 |
14018 |
433.01 |
| Dec 03 2014 |
15761 |
448.03 |
| Dec 03 2014 |
19276 |
424.97 |
| Nov 26 2014 |
15761 |
448.03 |
| Nov 26 2014 |
14018 |
433.01 |
| Nov 26 2014 |
8842 |
444.96 |
| Nov 26 2014 |
19276 |
424.97 |
| Nov 19 2014 |
8841 |
444.96 |
| Nov 19 2014 |
14018 |
433.01 |
| Nov 19 2014 |
15761 |
448.03 |
| Nov 19 2014 |
19275 |
424.97 |
| Nov 12 2014 |
14018 |
433.01 |
| Nov 12 2014 |
8841 |
444.96 |
| Nov 12 2014 |
15761 |
448.03 |
| Nov 12 2014 |
19276 |
424.97 |
| Nov 05 2014 |
15761 |
448.03 |
| Nov 05 2014 |
8841 |
444.96 |
| Nov 05 2014 |
14018 |
433.01 |
| Nov 05 2014 |
19276 |
424.97 |
| Oct 29 2014 |
15756 |
448.03 |
| Oct 29 2014 |
14018 |
433.01 |
| Oct 29 2014 |
8841 |
444.96 |
| Oct 29 2014 |
19273 |
424.97 |
| Oct 22 2014 |
8822 |
444.96 |
| Oct 22 2014 |
13968 |
433.01 |
| Oct 22 2014 |
15733 |
448.03 |
| Oct 22 2014 |
19290 |
424.97 |
| Oct 15 2014 |
15647 |
448.03 |
| Oct 15 2014 |
13948 |
433.01 |
| Oct 15 2014 |
8816 |
444.96 |
| Oct 15 2014 |
19237 |
424.97 |
| Oct 08 2014 |
15658 |
448.03 |
| Oct 08 2014 |
13929 |
433.01 |
| Oct 08 2014 |
8809 |
444.96 |
| Oct 08 2014 |
19219 |
424.97 |
| Oct 01 2014 |
13960 |
433.01 |
| Oct 01 2014 |
8819 |
444.96 |
| Oct 01 2014 |
15665 |
448.03 |
| Oct 01 2014 |
19242 |
424.97 |
| Sep 24 2014 |
8792 |
444.96 |
| Sep 24 2014 |
13914 |
433.01 |
| Sep 24 2014 |
15765 |
448.03 |
| Sep 24 2014 |
19253 |
424.97 |
| Sep 17 2014 |
15650 |
448.03 |
| Sep 17 2014 |
8757 |
444.96 |
| Sep 17 2014 |
13967 |
433.01 |
| Sep 17 2014 |
19219 |
424.97 |
| Sep 10 2014 |
8773 |
444.96 |
| Sep 10 2014 |
13837 |
433.01 |
| Sep 10 2014 |
15674 |
448.03 |
| Sep 10 2014 |
19230 |
424.97 |
| Sep 03 2014 |
8785 |
444.96 |
| Sep 03 2014 |
13822 |
433.01 |
| Sep 03 2014 |
15696 |
448.03 |
| Sep 03 2014 |
19270 |
424.97 |
| Aug 27 2014 |
13306 |
426.37 |
| Aug 27 2014 |
8631 |
444.96 |
| Aug 27 2014 |
15586 |
448.03 |
| Aug 27 2014 |
20462 |
433.03 |
| Aug 20 2014 |
15603 |
448.03 |
| Aug 20 2014 |
13256 |
426.37 |
| Aug 20 2014 |
8604 |
444.96 |
| Aug 20 2014 |
20480 |
433.03 |
| Aug 13 2014 |
8595 |
444.96 |
| Aug 13 2014 |
13295 |
426.37 |
| Aug 13 2014 |
15556 |
448.03 |
| Aug 13 2014 |
20535 |
433.03 |
| Aug 06 2014 |
8544 |
444.96 |
| Aug 06 2014 |
13344 |
426.37 |
| Aug 06 2014 |
15725 |
448.03 |
| Aug 06 2014 |
20610 |
433.03 |
| Jul 30 2014 |
15771 |
448.03 |
| Jul 30 2014 |
13347 |
426.37 |
| Jul 30 2014 |
8668 |
444.96 |
| Jul 30 2014 |
20760 |
433.03 |
| Jul 23 2014 |
11256 |
405.41 |
| Jul 23 2014 |
8471 |
444.96 |
| Jul 23 2014 |
15635 |
448.03 |
| Jul 23 2014 |
17015 |
407.43 |
| Jul 16 2014 |
9993 |
391.56 |
| Jul 16 2014 |
8582 |
444.96 |
| Jul 16 2014 |
15798 |
448.03 |
| Jul 16 2014 |
17012 |
407.43 |
| Jul 09 2014 |
8407 |
444.96 |
| Jul 09 2014 |
9352 |
384.05 |
| Jul 09 2014 |
15889 |
448.03 |
| Jul 09 2014 |
16989 |
407.43 |
| Jul 02 2014 |
9433 |
384.05 |
| Jul 02 2014 |
8633 |
444.96 |
| Jul 02 2014 |
15968 |
448.03 |
| Jul 02 2014 |
17153 |
407.43 |
| Jun 25 2014 |
8460 |
444.96 |
| Jun 25 2014 |
9364 |
382.2 |
| Jun 25 2014 |
16061 |
448.03 |
| Jun 25 2014 |
15000 |
392.13 |
| Jun 18 2014 |
9452 |
382.2 |
| Jun 18 2014 |
13641 |
382.2 |
| Jun 11 2014 |
9506 |
382.2 |
| Jun 11 2014 |
13798 |
382.2 |
| Jun 04 2014 |
8013 |
427.58 |
| Jun 04 2014 |
9716 |
382.2 |
| Jun 04 2014 |
16644 |
452.56 |
| Jun 04 2014 |
13916 |
382.2 |
| May 28 2014 |
9774 |
382.2 |
| May 28 2014 |
8090 |
427.58 |
| May 28 2014 |
16532 |
452.56 |
| May 28 2014 |
13939 |
382.2 |
| May 21 2014 |
16576 |
452.56 |
| May 21 2014 |
9843 |
382.2 |
| May 21 2014 |
8099 |
427.58 |
| May 21 2014 |
13998 |
382.2 |
| May 14 2014 |
16695 |
452.56 |
| May 14 2014 |
9384 |
376.41 |
| May 14 2014 |
8250 |
427.58 |
| May 14 2014 |
13289 |
376.41 |
| May 07 2014 |
9400 |
378.13 |
| May 07 2014 |
7802 |
427.58 |
| May 07 2014 |
16247 |
452.56 |
| May 07 2014 |
13582 |
380.12 |
| Apr 30 2014 |
16779 |
452.56 |
| Apr 30 2014 |
9727 |
378.13 |
| Apr 30 2014 |
8206 |
427.58 |
| Apr 30 2014 |
13986 |
380.12 |
| Apr 23 2014 |
17094 |
452.56 |
| Apr 23 2014 |
9822 |
378.13 |
| Apr 23 2014 |
8470 |
427.58 |
| Apr 23 2014 |
14203 |
380.12 |
| Apr 16 2014 |
8339 |
427.58 |
| Apr 16 2014 |
9428 |
374.22 |
| Apr 16 2014 |
17067 |
452.56 |
| Apr 16 2014 |
14107 |
380.17 |
| Apr 09 2014 |
9524 |
374.22 |
| Apr 09 2014 |
8366 |
427.58 |
| Apr 09 2014 |
17671 |
452.56 |
| Apr 09 2014 |
14345 |
380.17 |
| Apr 02 2014 |
17729 |
452.56 |
| Apr 02 2014 |
9918 |
377.49 |
| Apr 02 2014 |
8152 |
427.58 |
| Apr 02 2014 |
14898 |
386.43 |
| Mar 26 2014 |
8136 |
427.58 |
| Mar 26 2014 |
10127 |
377.49 |
| Mar 26 2014 |
17369 |
452.56 |
| Mar 26 2014 |
14918 |
386.43 |
| Mar 19 2014 |
8242 |
427.58 |
| Mar 19 2014 |
10196 |
377.49 |
| Mar 19 2014 |
17269 |
452.56 |
| Mar 19 2014 |
14941 |
386.43 |
| Mar 12 2014 |
10207 |
377.49 |
| Mar 12 2014 |
8250 |
427.58 |
| Mar 12 2014 |
17299 |
452.56 |
| Mar 12 2014 |
14956 |
386.43 |
| Mar 05 2014 |
17011 |
452.56 |
| Mar 05 2014 |
10225 |
377.49 |
| Mar 05 2014 |
8184 |
427.58 |
| Mar 05 2014 |
14894 |
386.43 |
| Feb 26 2014 |
10227 |
377.49 |
| Feb 26 2014 |
8250 |
427.58 |
| Feb 26 2014 |
16931 |
452.56 |
| Feb 26 2014 |
14913 |
386.43 |
| Feb 19 2014 |
8297 |
427.58 |
| Feb 19 2014 |
10254 |
377.49 |
| Feb 19 2014 |
17045 |
452.56 |
| Feb 19 2014 |
14923 |
386.43 |
| Feb 12 2014 |
17011 |
452.56 |
| Feb 12 2014 |
10280 |
377.49 |
| Feb 12 2014 |
8367 |
427.58 |
| Feb 12 2014 |
14934 |
386.43 |
| Feb 05 2014 |
8354 |
427.58 |
| Feb 05 2014 |
10374 |
377.49 |
| Feb 05 2014 |
17045 |
452.56 |
| Feb 05 2014 |
15007 |
386.43 |
| Jan 29 2014 |
10451 |
377.49 |
| Jan 29 2014 |
8354 |
427.58 |
| Jan 29 2014 |
16950 |
452.56 |
| Jan 29 2014 |
15014 |
386.43 |
| Jan 22 2014 |
8366 |
427.58 |
| Jan 22 2014 |
10435 |
377.49 |
| Jan 22 2014 |
16864 |
452.56 |
| Jan 22 2014 |
14970 |
386.43 |
| Jan 15 2014 |
8366 |
427.58 |
| Jan 15 2014 |
10465 |
377.49 |
| Jan 15 2014 |
16881 |
452.56 |
| Jan 15 2014 |
15006 |
386.43 |
| Jan 08 2014 |
10478 |
377.49 |
| Jan 08 2014 |
8366 |
427.58 |
| Jan 08 2014 |
16761 |
452.56 |
| Jan 08 2014 |
14975 |
386.43 |
| Jan 01 2014 |
10478 |
377.49 |
| Jan 01 2014 |
8366 |
427.58 |
| Jan 01 2014 |
16761 |
452.56 |
| Jan 01 2014 |
14975 |
386.43 |
| Dec 25 2013 |
16761 |
452.56 |
| Dec 25 2013 |
8393 |
427.58 |
| Dec 25 2013 |
10478 |
377.49 |
| Dec 25 2013 |
14977 |
386.43 |
| Dec 18 2013 |
8393 |
427.58 |
| Dec 18 2013 |
10478 |
377.49 |
| Dec 18 2013 |
16761 |
452.56 |
| Dec 18 2013 |
14977 |
386.43 |
| Dec 11 2013 |
8394 |
427.58 |
| Dec 11 2013 |
10478 |
377.49 |
| Dec 11 2013 |
16762 |
452.56 |
| Dec 11 2013 |
14978 |
386.43 |
| Dec 04 2013 |
16763 |
452.56 |
| Dec 04 2013 |
10478 |
377.49 |
| Dec 04 2013 |
8394 |
427.58 |
| Dec 04 2013 |
14979 |
386.43 |
| Nov 27 2013 |
16763 |
452.56 |
| Nov 27 2013 |
10478 |
377.49 |
| Nov 27 2013 |
8394 |
427.58 |
| Nov 27 2013 |
14979 |
386.43 |
| Nov 20 2013 |
10478 |
377.49 |
| Nov 20 2013 |
8395 |
427.58 |
| Nov 20 2013 |
16763 |
452.56 |
| Nov 20 2013 |
14980 |
386.43 |
| Nov 13 2013 |
16764 |
452.56 |
| Nov 13 2013 |
10478 |
377.49 |
| Nov 13 2013 |
8395 |
427.58 |
| Nov 13 2013 |
14980 |
386.43 |
| Nov 06 2013 |
16764 |
452.56 |
| Nov 06 2013 |
8395 |
427.58 |
| Nov 06 2013 |
10478 |
377.49 |
| Nov 06 2013 |
14980 |
386.43 |
| Oct 30 2013 |
8395 |
427.58 |
| Oct 30 2013 |
10477 |
377.49 |
| Oct 30 2013 |
16764 |
452.56 |
| Oct 30 2013 |
14979 |
386.43 |
| Oct 23 2013 |
10477 |
377.49 |
| Oct 23 2013 |
8395 |
427.58 |
| Oct 23 2013 |
16758 |
452.56 |
| Oct 23 2013 |
14977 |
386.43 |
| Oct 16 2013 |
16773 |
452.56 |
| Oct 16 2013 |
10465 |
377.49 |
| Oct 16 2013 |
8340 |
427.58 |
| Oct 16 2013 |
14979 |
386.43 |
| Oct 09 2013 |
8258 |
427.58 |
| Oct 09 2013 |
10460 |
377.49 |
| Oct 09 2013 |
16575 |
452.56 |
| Oct 09 2013 |
14913 |
386.43 |
| Oct 02 2013 |
10442 |
377.49 |
| Oct 02 2013 |
8330 |
427.58 |
| Oct 02 2013 |
16609 |
452.56 |
| Oct 02 2013 |
14935 |
386.43 |
| Sep 25 2013 |
10373 |
377.49 |
| Sep 25 2013 |
8305 |
427.58 |
| Sep 25 2013 |
16594 |
452.56 |
| Sep 25 2013 |
14896 |
386.43 |
| Sep 18 2013 |
16451 |
452.56 |
| Sep 18 2013 |
10346 |
377.49 |
| Sep 18 2013 |
8246 |
427.58 |
| Sep 18 2013 |
14769 |
386.43 |
| Sep 11 2013 |
8146 |
427.58 |
| Sep 11 2013 |
10320 |
377.49 |
| Sep 11 2013 |
16406 |
452.56 |
| Sep 11 2013 |
14684 |
386.43 |
| Sep 04 2013 |
10339 |
377.49 |
| Sep 04 2013 |
8231 |
427.58 |
| Sep 04 2013 |
16591 |
452.56 |
| Sep 04 2013 |
14798 |
386.43 |
| Aug 28 2013 |
16528 |
452.56 |
| Aug 28 2013 |
8461 |
427.58 |
| Aug 28 2013 |
10315 |
377.49 |
| Aug 28 2013 |
14770 |
386.43 |
| Aug 21 2013 |
8453 |
427.58 |
| Aug 21 2013 |
10380 |
377.49 |
| Aug 21 2013 |
16641 |
452.56 |
| Aug 21 2013 |
14863 |
386.43 |
| Aug 14 2013 |
10436 |
377.49 |
| Aug 14 2013 |
7998 |
427.58 |
| Aug 14 2013 |
16664 |
452.56 |
| Aug 14 2013 |
14608 |
386.43 |
| Aug 07 2013 |
8097 |
427.58 |
| Aug 07 2013 |
10598 |
377.49 |
| Aug 07 2013 |
16658 |
452.56 |
| Aug 07 2013 |
14754 |
386.43 |
| Jul 31 2013 |
8099 |
427.58 |
| Jul 31 2013 |
10829 |
379.12 |
| Jul 31 2013 |
16935 |
452.56 |
| Jul 31 2013 |
15697 |
392.34 |
| Jul 24 2013 |
11292 |
382.71 |
| Jul 24 2013 |
8117 |
427.58 |
| Jul 24 2013 |
16841 |
452.56 |
| Jul 24 2013 |
15349 |
389.19 |
| Jul 17 2013 |
11344 |
382.71 |
| Jul 17 2013 |
8024 |
427.58 |
| Jul 17 2013 |
16898 |
452.56 |
| Jul 17 2013 |
15375 |
389.19 |
| Jul 10 2013 |
17016 |
452.56 |
| Jul 10 2013 |
11475 |
382.71 |
| Jul 10 2013 |
8209 |
427.58 |
| Jul 10 2013 |
15537 |
389.19 |
| Jul 03 2013 |
11585 |
382.71 |
| Jul 03 2013 |
8108 |
427.58 |
| Jul 03 2013 |
16990 |
452.56 |
| Jul 03 2013 |
15525 |
389.19 |
| Jun 26 2013 |
7974 |
427.58 |
| Jun 26 2013 |
11806 |
382.59 |
| Jun 26 2013 |
15238 |
436.44 |
| Jun 26 2013 |
15004 |
384.06 |
| Jun 19 2013 |
14623 |
429.31 |
| Jun 19 2013 |
7760 |
427.58 |
| Jun 19 2013 |
11949 |
382.59 |
| Jun 19 2013 |
14973 |
384.06 |
| Jun 12 2013 |
14703 |
429.31 |
| Jun 12 2013 |
12005 |
382.59 |
| Jun 12 2013 |
8029 |
427.58 |
| Jun 12 2013 |
15177 |
384.06 |
| Jun 05 2013 |
12672 |
390.15 |
| Jun 05 2013 |
12184 |
406.07 |
| Jun 05 2013 |
15887 |
390.15 |
| May 29 2013 |
12103 |
406.07 |
| May 29 2013 |
12720 |
390.15 |
| May 29 2013 |
15890 |
390.15 |
| May 22 2013 |
12328 |
406.07 |
| May 22 2013 |
12907 |
390.15 |
| May 22 2013 |
16200 |
390.15 |
| May 15 2013 |
14375 |
403.54 |
| May 15 2013 |
12339 |
406.07 |
| May 15 2013 |
17992 |
402.21 |
| May 08 2013 |
15272 |
412.39 |
| May 08 2013 |
12345 |
406.07 |
| May 08 2013 |
18214 |
404.08 |
| May 01 2013 |
12577 |
406.07 |
| May 01 2013 |
15397 |
412.39 |
| May 01 2013 |
18350 |
404.08 |
| Apr 24 2013 |
15379 |
412.39 |
| Apr 24 2013 |
12258 |
406.07 |
| Apr 24 2013 |
18242 |
404.08 |
| Apr 17 2013 |
15378 |
412.39 |
| Apr 17 2013 |
12338 |
406.07 |
| Apr 17 2013 |
18285 |
404.08 |
| Apr 10 2013 |
16037 |
421.12 |
| Apr 10 2013 |
12281 |
406.07 |
| Apr 10 2013 |
18839 |
408.85 |
| Apr 03 2013 |
12262 |
406.07 |
| Apr 03 2013 |
19077 |
449.98 |
| Apr 03 2013 |
21125 |
424.88 |
| Mar 27 2013 |
19040 |
449.76 |
| Mar 27 2013 |
12531 |
406.07 |
| Mar 27 2013 |
21243 |
424.88 |
| Mar 20 2013 |
18747 |
449.76 |
| Mar 20 2013 |
12489 |
406.07 |
| Mar 20 2013 |
21229 |
424.88 |
| Mar 13 2013 |
9434 |
406.07 |
| Mar 13 2013 |
21162 |
424.88 |
| Oct 19 2012 |
18011 |
462.49 |
| Oct 19 2012 |
11774 |
406.07 |
| Oct 19 2012 |
23822 |
448.6 |
| Sep 23 2012 |
11662 |
406.07 |
| Sep 23 2012 |
17861 |
462.49 |
| Sep 23 2012 |
23603 |
448.6 |
| Aug 31 2012 |
17372 |
462.49 |
| Aug 31 2012 |
11212 |
406.07 |
| Aug 31 2012 |
23050 |
448.6 |
| Aug 24 2012 |
11085 |
406.07 |
| Aug 24 2012 |
17137 |
462.49 |
| Aug 24 2012 |
22843 |
448.6 |
| Aug 10 2012 |
16499 |
462.49 |
| Aug 10 2012 |
10795 |
406.07 |
| Aug 10 2012 |
22269 |
448.6 |
| Aug 03 2012 |
10607 |
406.07 |
| Aug 03 2012 |
16226 |
462.49 |
| Aug 03 2012 |
21984 |
448.6 |
| Jul 27 2012 |
10511 |
406.07 |
| Jul 27 2012 |
15675 |
462.49 |
| Jul 27 2012 |
21546 |
448.6 |
| Jul 06 2012 |
14849 |
462.49 |
| Jul 06 2012 |
10132 |
406.07 |
| Jul 06 2012 |
20939 |
448.6 |
| Jun 22 2012 |
13498 |
462.49 |
| Jun 22 2012 |
21837 |
462.49 |
| Jun 15 2012 |
13428 |
462.49 |
| Jun 15 2012 |
22203 |
462.49 |
| Jun 08 2012 |
13391 |
462.49 |
| Jun 08 2012 |
22005 |
462.49 |
| Jun 01 2012 |
13100 |
468.19 |
| Jun 01 2012 |
22349 |
468.19 |
| May 25 2012 |
11257 |
480.23 |
| May 25 2012 |
22031 |
480.23 |
| May 18 2012 |
11371 |
480.23 |
| May 18 2012 |
22248 |
480.23 |
| May 11 2012 |
11244 |
480.23 |
| May 11 2012 |
22151 |
480.23 |
| May 04 2012 |
10773 |
480.23 |
| May 04 2012 |
21562 |
480.23 |
| Apr 27 2012 |
10422 |
480.23 |
| Apr 27 2012 |
20851 |
480.23 |
| Apr 13 2012 |
9942 |
510.72 |
| Apr 13 2012 |
21354 |
510.72 |
| Apr 06 2012 |
8663 |
530 |
| Apr 06 2012 |
9525 |
519.54 |
| Apr 06 2012 |
4673 |
532.5 |
| Apr 06 2012 |
21807 |
527.68 |
| Mar 27 2012 |
8523 |
530 |
| Mar 27 2012 |
9496 |
546.75 |
| Mar 27 2012 |
4931 |
532.5 |
| Mar 27 2012 |
21944 |
539 |
| Sep 23 2011 |
12658 |
540.5 |
| Sep 23 2011 |
12511 |
530 |
| Sep 23 2011 |
18897 |
536.8 |
| Sep 16 2011 |
12574 |
540.5 |
| Sep 16 2011 |
12486 |
530 |
| Sep 16 2011 |
18848 |
536.8 |
| Sep 10 2011 |
12315 |
540.5 |
| Sep 10 2011 |
12224 |
530 |
| Sep 10 2011 |
18435 |
536.8 |
| Sep 02 2011 |
12054 |
530 |
| Sep 02 2011 |
12244 |
540.5 |
| Sep 02 2011 |
18292 |
536.8 |
| Aug 26 2011 |
12232 |
540.5 |
| Aug 26 2011 |
12016 |
530 |
| Aug 26 2011 |
18260 |
536.8 |
| Aug 19 2011 |
11771 |
530 |
| Aug 19 2011 |
11767 |
540.5 |
| Aug 19 2011 |
17237 |
536.8 |
| Aug 12 2011 |
11482 |
540.5 |
| Aug 12 2011 |
11702 |
530 |
| Aug 12 2011 |
17022 |
536.8 |
| Aug 05 2011 |
11666 |
530 |
| Aug 05 2011 |
11285 |
540.5 |
| Aug 05 2011 |
16861 |
536.8 |
| Jul 29 2011 |
11161 |
540.5 |
| Jul 29 2011 |
11572 |
530 |
| Jul 29 2011 |
16700 |
536.8 |
| Jul 22 2011 |
11080 |
530 |
| Jul 22 2011 |
10413 |
540.5 |
| Jul 22 2011 |
15976 |
536.8 |
| Jul 15 2011 |
9826 |
540.5 |
| Jul 15 2011 |
10576 |
530 |
| Jul 15 2011 |
15221 |
536.8 |
| Jul 08 2011 |
10117 |
530 |
| Jul 08 2011 |
8753 |
540.5 |
| Jul 08 2011 |
14340 |
536.8 |
