| Aug 09 2019 |
17621 |
552.87 |
| Aug 09 2019 |
25435 |
552.87 |
| Aug 02 2019 |
17773 |
552.87 |
| Aug 02 2019 |
25619 |
552.87 |
| Jul 26 2019 |
17882 |
552.87 |
| Jul 26 2019 |
25740 |
552.87 |
| Jul 19 2019 |
17956 |
552.87 |
| Jul 19 2019 |
25957 |
552.87 |
| Jul 12 2019 |
18093 |
552.87 |
| Jul 12 2019 |
26007 |
552.87 |
| Jul 05 2019 |
18545 |
552.87 |
| Jul 05 2019 |
26480 |
552.87 |
| Jun 28 2019 |
18744 |
552.87 |
| Jun 28 2019 |
26685 |
552.87 |
| Jun 21 2019 |
18709 |
552.87 |
| Jun 21 2019 |
26508 |
552.87 |
| Jun 14 2019 |
18892 |
552.87 |
| Jun 14 2019 |
26582 |
552.87 |
| Jun 07 2019 |
19150 |
552.87 |
| Jun 07 2019 |
26845 |
552.87 |
| May 31 2019 |
19056 |
552.87 |
| May 31 2019 |
26742 |
552.87 |
| May 24 2019 |
19034 |
552.87 |
| May 24 2019 |
26762 |
552.87 |
| May 17 2019 |
19122 |
552.87 |
| May 17 2019 |
26757 |
552.87 |
| May 10 2019 |
19112 |
552.87 |
| May 10 2019 |
26756 |
552.87 |
| May 03 2019 |
19147 |
552.87 |
| May 03 2019 |
26845 |
552.87 |
| Apr 26 2019 |
19111 |
552.87 |
| Apr 26 2019 |
26166 |
552.87 |
| Apr 19 2019 |
19282 |
552.87 |
| Apr 19 2019 |
26144 |
552.87 |
| Apr 18 2019 |
19310 |
552.87 |
| Apr 12 2019 |
19508 |
552.87 |
| Apr 12 2019 |
26261 |
552.87 |
| Apr 05 2019 |
19115 |
552.87 |
| Apr 05 2019 |
25590 |
552.87 |
| Mar 29 2019 |
18877 |
552.87 |
| Mar 29 2019 |
25343 |
552.87 |
| Mar 22 2019 |
18529 |
552.87 |
| Mar 22 2019 |
24946 |
552.87 |
| Mar 15 2019 |
18394 |
552.87 |
| Mar 15 2019 |
24848 |
552.87 |
| Mar 08 2019 |
18241 |
552.87 |
| Mar 08 2019 |
24475 |
552.87 |
| Mar 01 2019 |
18273 |
552.87 |
| Mar 01 2019 |
24596 |
552.87 |
| Feb 22 2019 |
18304 |
552.87 |
| Feb 22 2019 |
24690 |
552.87 |
| Feb 15 2019 |
18238 |
552.87 |
| Feb 15 2019 |
24430 |
552.87 |
| Feb 08 2019 |
18012 |
552.87 |
| Feb 08 2019 |
24191 |
552.87 |
| Feb 01 2019 |
18031 |
552.87 |
| Feb 01 2019 |
24183 |
552.87 |
| Jan 25 2019 |
18019 |
552.87 |
| Jan 25 2019 |
24215 |
552.87 |
| Jan 18 2019 |
18043 |
552.87 |
| Jan 18 2019 |
24262 |
552.87 |
| Jan 11 2019 |
18016 |
552.87 |
| Jan 11 2019 |
24234 |
552.87 |
| Jan 04 2019 |
18035 |
552.87 |
| Jan 04 2019 |
24247 |
552.87 |
| Dec 28 2018 |
18035 |
552.87 |
| Dec 28 2018 |
24247 |
552.87 |
| Dec 21 2018 |
18035 |
552.87 |
| Dec 21 2018 |
24247 |
552.87 |
| Dec 14 2018 |
18035 |
552.87 |
| Dec 14 2018 |
24247 |
552.87 |
| Dec 07 2018 |
18021 |
552.87 |
| Dec 07 2018 |
24236 |
552.87 |
| Nov 30 2018 |
18021 |
552.87 |
| Nov 30 2018 |
24236 |
552.87 |
| Nov 23 2018 |
18021 |
552.87 |
| Nov 23 2018 |
24236 |
552.87 |
| Nov 16 2018 |
18021 |
552.87 |
| Nov 16 2018 |
24236 |
552.87 |
| Nov 09 2018 |
18021 |
552.87 |
| Nov 09 2018 |
24237 |
552.87 |
| Nov 02 2018 |
18021 |
552.87 |
| Nov 02 2018 |
24200 |
552.87 |
| Oct 26 2018 |
18021 |
552.87 |
| Oct 26 2018 |
24190 |
552.87 |
| Oct 19 2018 |
18021 |
552.87 |
| Oct 19 2018 |
24229 |
552.87 |
| Oct 12 2018 |
17992 |
552.87 |
| Oct 12 2018 |
24160 |
552.87 |
| Oct 05 2018 |
17940 |
552.87 |
| Oct 05 2018 |
24285 |
552.87 |
| Sep 28 2018 |
17946 |
552.87 |
| Sep 28 2018 |
23717 |
552.87 |
| Sep 21 2018 |
17892 |
552.87 |
| Sep 21 2018 |
23665 |
552.87 |
| Sep 14 2018 |
17975 |
552.87 |
| Sep 14 2018 |
23737 |
552.87 |
| Sep 07 2018 |
18119 |
552.87 |
| Sep 07 2018 |
24182 |
552.87 |
| Aug 31 2018 |
18204 |
552.87 |
| Aug 31 2018 |
24250 |
552.87 |
| Aug 24 2018 |
18028 |
552.87 |
| Aug 24 2018 |
24208 |
552.87 |
| Aug 17 2018 |
18330 |
552.87 |
| Aug 17 2018 |
24514 |
552.87 |
| May 11 2016 |
15623 |
452.89 |
| May 11 2016 |
21839 |
452.89 |
| May 04 2016 |
15525 |
452.89 |
| May 04 2016 |
21750 |
452.89 |
| Apr 27 2016 |
15802 |
452.89 |
| Apr 27 2016 |
22073 |
452.89 |
| Apr 20 2016 |
15832 |
452.89 |
| Apr 20 2016 |
22070 |
452.89 |
| Apr 13 2016 |
15720 |
452.89 |
| Apr 13 2016 |
13312 |
440.27 |
| Apr 13 2016 |
21097 |
446.58 |
| Apr 06 2016 |
13644 |
440.27 |
| Apr 06 2016 |
15769 |
452.89 |
| Apr 06 2016 |
21338 |
446.58 |
| Mar 30 2016 |
13491 |
440.27 |
| Mar 30 2016 |
15678 |
452.89 |
| Mar 30 2016 |
21183 |
446.58 |
| Mar 23 2016 |
15657 |
452.89 |
| Mar 23 2016 |
13749 |
440.27 |
| Mar 23 2016 |
21314 |
446.58 |
| Mar 16 2016 |
15590 |
452.89 |
| Mar 16 2016 |
13852 |
440.27 |
| Mar 16 2016 |
21280 |
446.58 |
| Mar 09 2016 |
15527 |
452.89 |
| Mar 09 2016 |
13947 |
440.27 |
| Mar 09 2016 |
21330 |
446.58 |
| Mar 02 2016 |
13783 |
440.27 |
| Mar 02 2016 |
15482 |
452.89 |
| Mar 02 2016 |
21187 |
446.58 |
| Feb 24 2016 |
15413 |
452.89 |
| Feb 24 2016 |
13791 |
440.27 |
| Feb 24 2016 |
21122 |
446.58 |
| Feb 17 2016 |
15464 |
452.89 |
| Feb 17 2016 |
13957 |
440.27 |
| Feb 17 2016 |
21324 |
446.58 |
| Feb 10 2016 |
13900 |
440.27 |
| Feb 10 2016 |
15474 |
452.89 |
| Feb 10 2016 |
21290 |
446.58 |
| Feb 03 2016 |
15448 |
452.89 |
| Feb 03 2016 |
13885 |
440.27 |
| Feb 03 2016 |
21284 |
446.58 |
| Jan 27 2016 |
15417 |
452.89 |
| Jan 27 2016 |
13921 |
440.27 |
| Jan 27 2016 |
21287 |
446.58 |
| Jan 20 2016 |
15458 |
452.89 |
| Jan 20 2016 |
13924 |
440.27 |
| Jan 20 2016 |
21301 |
446.58 |
| Jan 13 2016 |
13939 |
440.27 |
| Jan 13 2016 |
15486 |
452.89 |
| Jan 13 2016 |
21332 |
446.58 |
| Jan 06 2016 |
15502 |
452.89 |
| Jan 06 2016 |
13939 |
440.27 |
| Jan 06 2016 |
21344 |
446.58 |
| Dec 30 2015 |
15496 |
452.89 |
| Dec 30 2015 |
13939 |
440.27 |
| Dec 30 2015 |
21339 |
446.58 |
| Dec 23 2015 |
15495 |
452.89 |
| Dec 23 2015 |
13937 |
440.27 |
| Dec 23 2015 |
21340 |
446.58 |
| Dec 16 2015 |
15495 |
452.89 |
| Dec 16 2015 |
13937 |
440.27 |
| Dec 16 2015 |
21340 |
446.58 |
| Dec 09 2015 |
15500 |
452.89 |
| Dec 09 2015 |
13936 |
440.27 |
| Dec 09 2015 |
21345 |
446.58 |
| Dec 02 2015 |
15501 |
452.89 |
| Dec 02 2015 |
13937 |
440.27 |
| Dec 02 2015 |
21346 |
446.58 |
| Nov 25 2015 |
13937 |
440.27 |
| Nov 25 2015 |
15501 |
452.89 |
| Nov 25 2015 |
21347 |
446.58 |
| Nov 18 2015 |
15501 |
452.89 |
| Nov 18 2015 |
13936 |
440.27 |
| Nov 18 2015 |
21346 |
446.58 |
| Nov 11 2015 |
15501 |
452.89 |
| Nov 11 2015 |
13916 |
440.27 |
| Nov 11 2015 |
21324 |
446.58 |
| Nov 04 2015 |
13916 |
440.27 |
| Nov 04 2015 |
15501 |
452.89 |
| Nov 04 2015 |
21324 |
446.58 |
| Oct 28 2015 |
15476 |
452.89 |
| Oct 28 2015 |
13918 |
440.27 |
| Oct 28 2015 |
21291 |
446.58 |
| Oct 21 2015 |
13872 |
440.27 |
| Oct 21 2015 |
15490 |
452.89 |
| Oct 21 2015 |
21260 |
446.58 |
| Oct 14 2015 |
13865 |
440.27 |
| Oct 14 2015 |
15506 |
452.89 |
| Oct 14 2015 |
21265 |
446.58 |
| Oct 07 2015 |
15468 |
452.89 |
| Oct 07 2015 |
13897 |
440.27 |
| Oct 07 2015 |
21267 |
446.58 |
| Sep 30 2015 |
15465 |
452.89 |
| Sep 30 2015 |
13908 |
440.27 |
| Sep 30 2015 |
21283 |
446.58 |
| Sep 23 2015 |
15457 |
452.89 |
| Sep 23 2015 |
13981 |
440.27 |
| Sep 23 2015 |
21328 |
446.58 |
| Sep 16 2015 |
13856 |
440.27 |
| Sep 16 2015 |
15427 |
452.89 |
| Sep 16 2015 |
21210 |
446.58 |
| Sep 09 2015 |
15397 |
452.89 |
| Sep 09 2015 |
13814 |
440.27 |
| Sep 09 2015 |
21174 |
446.58 |
| Sep 02 2015 |
15261 |
452.89 |
| Sep 02 2015 |
13884 |
440.27 |
| Sep 02 2015 |
21145 |
446.58 |
| Aug 26 2015 |
14033 |
440.27 |
| Aug 26 2015 |
15473 |
452.89 |
| Aug 26 2015 |
21319 |
446.58 |
| Aug 19 2015 |
15512 |
452.89 |
| Aug 19 2015 |
14253 |
440.27 |
| Aug 19 2015 |
21530 |
446.58 |
| Aug 12 2015 |
15628 |
452.89 |
| Aug 12 2015 |
14226 |
440.27 |
| Aug 12 2015 |
21628 |
446.58 |
| Aug 05 2015 |
14514 |
442.54 |
| Aug 05 2015 |
14286 |
440.27 |
| Aug 05 2015 |
20864 |
441.78 |
| Jul 29 2015 |
14294 |
440.27 |
| Jul 29 2015 |
14668 |
442.54 |
| Jul 29 2015 |
21076 |
441.78 |
| Jul 22 2015 |
14623 |
442.54 |
| Jul 22 2015 |
14342 |
440.27 |
| Jul 22 2015 |
21135 |
441.78 |
| Jul 15 2015 |
14725 |
442.54 |
| Jul 15 2015 |
14627 |
440.27 |
| Jul 15 2015 |
21298 |
441.78 |
| Jul 08 2015 |
14777 |
442.54 |
| Jul 08 2015 |
14724 |
440.27 |
| Jul 08 2015 |
21452 |
441.78 |
| Jul 01 2015 |
14879 |
442.54 |
| Jul 01 2015 |
14812 |
440.27 |
| Jul 01 2015 |
21556 |
441.78 |
| Jun 24 2015 |
14920 |
442.54 |
| Jun 24 2015 |
14848 |
440.27 |
| Jun 24 2015 |
21638 |
441.78 |
| Jun 17 2015 |
14943 |
442.54 |
| Jun 17 2015 |
14764 |
440.27 |
| Jun 17 2015 |
21658 |
441.78 |
| Jun 10 2015 |
14890 |
440.27 |
| Jun 10 2015 |
14968 |
442.54 |
| Jun 10 2015 |
21661 |
441.78 |
| Jun 03 2015 |
14938 |
442.54 |
| Jun 03 2015 |
15033 |
440.27 |
| Jun 03 2015 |
21842 |
441.78 |
| May 27 2015 |
14887 |
442.54 |
| May 27 2015 |
13549 |
429.03 |
| May 27 2015 |
20709 |
435.78 |
| May 20 2015 |
13634 |
429.03 |
| May 20 2015 |
14955 |
442.54 |
| May 20 2015 |
20780 |
435.78 |
| May 13 2015 |
11518 |
408.69 |
| May 13 2015 |
13780 |
429.03 |
| May 13 2015 |
17886 |
416.82 |
| May 06 2015 |
13640 |
429.03 |
| May 06 2015 |
11219 |
408.69 |
| May 06 2015 |
17527 |
416.82 |
| Apr 29 2015 |
11389 |
408.69 |
| Apr 29 2015 |
13821 |
429.03 |
| Apr 29 2015 |
17799 |
416.82 |
| Apr 22 2015 |
9729 |
392.68 |
| Apr 22 2015 |
11445 |
408.69 |
| Apr 22 2015 |
15773 |
402.28 |
| Apr 15 2015 |
11422 |
408.69 |
| Apr 15 2015 |
9646 |
392.68 |
| Apr 15 2015 |
15703 |
402.28 |
| Apr 08 2015 |
9639 |
392.68 |
| Apr 08 2015 |
12049 |
413.69 |
| Apr 08 2015 |
15648 |
401.59 |
| Apr 01 2015 |
12184 |
413.69 |
| Apr 01 2015 |
9732 |
392.68 |
| Apr 01 2015 |
15945 |
401.59 |
| Mar 25 2015 |
12046 |
413.69 |
| Mar 25 2015 |
9379 |
392.68 |
| Mar 25 2015 |
15482 |
401.59 |
| Mar 18 2015 |
11871 |
413.69 |
| Mar 18 2015 |
9142 |
392.68 |
| Mar 18 2015 |
15170 |
401.59 |
| Mar 11 2015 |
9351 |
392.68 |
| Mar 11 2015 |
11972 |
413.69 |
| Mar 11 2015 |
15643 |
401.59 |
| Mar 04 2015 |
12140 |
413.69 |
| Mar 04 2015 |
9491 |
392.68 |
| Mar 04 2015 |
15798 |
401.59 |
| Feb 25 2015 |
9514 |
392.68 |
| Feb 25 2015 |
12067 |
413.69 |
| Feb 25 2015 |
15823 |
401.59 |
| Feb 18 2015 |
9599 |
392.68 |
| Feb 18 2015 |
12135 |
413.69 |
| Feb 18 2015 |
15902 |
401.59 |
| Feb 11 2015 |
9644 |
392.68 |
| Feb 11 2015 |
12181 |
413.69 |
| Feb 11 2015 |
15920 |
401.59 |
| Feb 04 2015 |
12169 |
413.69 |
| Feb 04 2015 |
9679 |
392.68 |
| Feb 04 2015 |
15945 |
401.59 |
| Jan 28 2015 |
12183 |
413.69 |
| Jan 28 2015 |
9672 |
392.68 |
| Jan 28 2015 |
15952 |
401.59 |
| Jan 21 2015 |
12176 |
413.69 |
| Jan 21 2015 |
9690 |
392.68 |
| Jan 21 2015 |
15973 |
401.59 |
| Jan 14 2015 |
9696 |
392.68 |
| Jan 14 2015 |
12182 |
413.69 |
| Jan 14 2015 |
15992 |
401.59 |
| Jan 07 2015 |
9696 |
392.68 |
| Jan 07 2015 |
12165 |
413.69 |
| Jan 07 2015 |
15971 |
401.59 |
| Dec 31 2014 |
12166 |
413.69 |
| Dec 31 2014 |
9696 |
392.68 |
| Dec 31 2014 |
15978 |
401.59 |
| Dec 24 2014 |
9696 |
392.68 |
| Dec 24 2014 |
12166 |
413.69 |
| Dec 24 2014 |
15978 |
401.59 |
| Dec 17 2014 |
12151 |
413.69 |
| Dec 17 2014 |
9696 |
392.68 |
| Dec 17 2014 |
15972 |
401.59 |
| Dec 10 2014 |
12151 |
413.69 |
| Dec 10 2014 |
9696 |
392.68 |
| Dec 10 2014 |
15972 |
401.59 |
| Dec 03 2014 |
12151 |
413.69 |
| Dec 03 2014 |
9696 |
392.68 |
| Dec 03 2014 |
15973 |
401.59 |
| Nov 26 2014 |
9696 |
392.68 |
| Nov 26 2014 |
12151 |
413.69 |
| Nov 26 2014 |
15973 |
401.59 |
| Nov 19 2014 |
12151 |
413.69 |
| Nov 19 2014 |
9696 |
392.68 |
| Nov 19 2014 |
15974 |
401.59 |
| Nov 12 2014 |
12151 |
413.69 |
| Nov 12 2014 |
9696 |
392.68 |
| Nov 12 2014 |
15974 |
401.59 |
| Nov 05 2014 |
9696 |
392.68 |
| Nov 05 2014 |
12151 |
413.69 |
| Nov 05 2014 |
15974 |
401.59 |
| Oct 29 2014 |
9693 |
392.68 |
| Oct 29 2014 |
12151 |
413.69 |
| Oct 29 2014 |
15972 |
401.59 |
| Oct 22 2014 |
12112 |
413.69 |
| Oct 22 2014 |
9683 |
392.68 |
| Oct 22 2014 |
15991 |
401.59 |
| Oct 15 2014 |
9651 |
392.68 |
| Oct 15 2014 |
12094 |
413.69 |
| Oct 15 2014 |
15953 |
401.59 |
| Oct 08 2014 |
9661 |
392.68 |
| Oct 08 2014 |
12077 |
413.69 |
| Oct 08 2014 |
15928 |
401.59 |
| Oct 01 2014 |
12092 |
413.69 |
| Oct 01 2014 |
9670 |
392.68 |
| Oct 01 2014 |
15949 |
401.59 |
| Sep 24 2014 |
12047 |
413.69 |
| Sep 24 2014 |
9717 |
392.68 |
| Sep 24 2014 |
15948 |
401.59 |
| Sep 17 2014 |
9649 |
392.68 |
| Sep 17 2014 |
12115 |
413.69 |
| Sep 17 2014 |
15917 |
401.59 |
| Sep 10 2014 |
12002 |
413.69 |
| Sep 10 2014 |
9665 |
392.68 |
| Sep 10 2014 |
15927 |
401.59 |
| Sep 03 2014 |
11997 |
413.69 |
| Sep 03 2014 |
9672 |
392.68 |
| Sep 03 2014 |
15987 |
401.59 |
| Aug 27 2014 |
12104 |
413.69 |
| Aug 27 2014 |
9592 |
392.68 |
| Aug 27 2014 |
16012 |
401.59 |
| Aug 20 2014 |
9585 |
392.68 |
| Aug 20 2014 |
11452 |
407.52 |
| Aug 20 2014 |
16024 |
401.59 |
| Aug 13 2014 |
11689 |
409.52 |
| Aug 13 2014 |
9569 |
392.68 |
| Aug 13 2014 |
15685 |
398.95 |
| Aug 06 2014 |
11729 |
409.52 |
| Aug 06 2014 |
9712 |
392.68 |
| Aug 06 2014 |
15758 |
398.95 |
| Jul 30 2014 |
9738 |
392.68 |
| Jul 30 2014 |
11738 |
409.52 |
| Jul 30 2014 |
15870 |
398.95 |
| Jul 23 2014 |
11663 |
409.52 |
| Jul 23 2014 |
9679 |
392.68 |
| Jul 23 2014 |
15791 |
398.95 |
| Jul 16 2014 |
11664 |
409.52 |
| Jul 16 2014 |
9782 |
392.68 |
| Jul 16 2014 |
15802 |
398.95 |
| Jul 09 2014 |
11499 |
407.13 |
| Jul 09 2014 |
9806 |
392.68 |
| Jul 09 2014 |
15201 |
394.9 |
| Jul 02 2014 |
11601 |
407.13 |
| Jul 02 2014 |
9884 |
392.68 |
| Jul 02 2014 |
15373 |
394.9 |
| Jun 25 2014 |
11738 |
407.13 |
| Jun 25 2014 |
9994 |
392.68 |
| Jun 25 2014 |
15376 |
394.9 |
| Jun 18 2014 |
11836 |
407.13 |
| Jun 18 2014 |
10039 |
392.68 |
| Jun 18 2014 |
15404 |
394.9 |
| Jun 11 2014 |
10026 |
392.68 |
| Jun 11 2014 |
11842 |
407.13 |
| Jun 11 2014 |
15561 |
394.9 |
| Jun 04 2014 |
12060 |
407.13 |
| Jun 04 2014 |
10077 |
392.68 |
| Jun 04 2014 |
15678 |
394.9 |
| May 28 2014 |
12103 |
407.13 |
| May 28 2014 |
7565 |
367.57 |
| May 28 2014 |
15699 |
394.9 |
| May 21 2014 |
7566 |
367.57 |
| May 21 2014 |
12514 |
410.46 |
| May 21 2014 |
16216 |
397.74 |
| May 14 2014 |
7622 |
367.57 |
| May 14 2014 |
13322 |
418.23 |
| May 14 2014 |
17718 |
408.1 |
| May 07 2014 |
13136 |
418.23 |
| May 07 2014 |
18914 |
418.23 |
| Apr 30 2014 |
13594 |
418.23 |
| Apr 30 2014 |
19400 |
418.23 |
| Apr 23 2014 |
13740 |
418.23 |
| Apr 23 2014 |
19671 |
418.23 |
| Apr 16 2014 |
13315 |
414.74 |
| Apr 16 2014 |
19046 |
414.74 |
| Apr 09 2014 |
13450 |
414.74 |
| Apr 09 2014 |
19360 |
414.74 |
| Apr 02 2014 |
13582 |
414.74 |
| Apr 02 2014 |
18983 |
414.74 |
| Mar 26 2014 |
13861 |
414.74 |
| Mar 26 2014 |
18959 |
414.74 |
| Mar 19 2014 |
13932 |
414.74 |
| Mar 19 2014 |
18942 |
414.74 |
| Mar 12 2014 |
13954 |
414.74 |
| Mar 12 2014 |
19001 |
414.74 |
| Mar 05 2014 |
13969 |
414.74 |
| Mar 05 2014 |
18902 |
414.74 |
| Feb 26 2014 |
13974 |
414.74 |
| Feb 26 2014 |
18911 |
414.74 |
| Feb 19 2014 |
14002 |
414.74 |
| Feb 19 2014 |
18952 |
414.74 |
| Feb 12 2014 |
14015 |
414.74 |
| Feb 12 2014 |
18891 |
414.74 |
| Feb 05 2014 |
14114 |
414.74 |
| Feb 05 2014 |
18965 |
414.74 |
| Jan 29 2014 |
14201 |
414.74 |
| Jan 29 2014 |
18986 |
414.74 |
| Jan 22 2014 |
14165 |
414.74 |
| Jan 22 2014 |
18917 |
414.74 |
| Jan 15 2014 |
14199 |
414.74 |
| Jan 15 2014 |
18952 |
414.74 |
| Jan 08 2014 |
14213 |
414.74 |
| Jan 08 2014 |
18897 |
414.74 |
| Jan 01 2014 |
14217 |
414.74 |
| Jan 01 2014 |
18900 |
414.74 |
| Dec 25 2013 |
14217 |
414.74 |
| Dec 25 2013 |
18906 |
414.74 |
| Dec 18 2013 |
14217 |
414.74 |
| Dec 18 2013 |
18906 |
414.74 |
| Dec 11 2013 |
14217 |
414.74 |
| Dec 11 2013 |
18907 |
414.74 |
| Dec 04 2013 |
14217 |
414.74 |
| Dec 04 2013 |
18908 |
414.74 |
| Nov 27 2013 |
14217 |
414.74 |
| Nov 27 2013 |
18908 |
414.74 |
| Nov 20 2013 |
14217 |
414.74 |
| Nov 20 2013 |
18909 |
414.74 |
| Nov 13 2013 |
14218 |
414.74 |
| Nov 13 2013 |
18909 |
414.74 |
| Nov 06 2013 |
14219 |
414.74 |
| Nov 06 2013 |
18909 |
414.74 |
| Oct 30 2013 |
14217 |
414.74 |
| Oct 30 2013 |
18907 |
414.74 |
| Oct 23 2013 |
14218 |
414.74 |
| Oct 23 2013 |
18905 |
414.74 |
| Oct 16 2013 |
14192 |
414.74 |
| Oct 16 2013 |
18893 |
414.74 |
| Oct 09 2013 |
14185 |
414.74 |
| Oct 09 2013 |
18780 |
414.74 |
| Oct 02 2013 |
14175 |
414.74 |
| Oct 02 2013 |
18814 |
414.74 |
| Sep 25 2013 |
14091 |
414.74 |
| Sep 25 2013 |
18772 |
414.74 |
| Sep 18 2013 |
14027 |
414.74 |
| Sep 18 2013 |
18624 |
414.74 |
| Sep 11 2013 |
13940 |
414.74 |
| Sep 11 2013 |
18510 |
414.74 |
| Sep 04 2013 |
13969 |
414.74 |
| Sep 04 2013 |
18624 |
414.74 |
| Aug 28 2013 |
13961 |
414.74 |
| Aug 28 2013 |
18580 |
414.74 |
| Aug 21 2013 |
14040 |
414.74 |
| Aug 21 2013 |
18688 |
414.74 |
| Aug 14 2013 |
14097 |
414.36 |
| Aug 14 2013 |
18383 |
414.36 |
| Aug 07 2013 |
14284 |
414.36 |
| Aug 07 2013 |
18585 |
414.36 |
| Apr 13 2012 |
4476 |
355 |
| Apr 13 2012 |
8342 |
355 |
| Apr 06 2012 |
4222 |
355 |
| Apr 06 2012 |
8191 |
355 |
| Mar 27 2012 |
4090 |
355 |
| Mar 27 2012 |
8063 |
355 |
| Sep 23 2011 |
3282 |
310.54 |
| Sep 23 2011 |
4585 |
310.54 |
| Sep 16 2011 |
3267 |
310.54 |
| Sep 16 2011 |
4590 |
310.54 |
| Sep 10 2011 |
3196 |
310.54 |
| Sep 10 2011 |
4529 |
310.54 |
| Sep 02 2011 |
3191 |
310.54 |
| Sep 02 2011 |
4493 |
310.54 |
| Aug 26 2011 |
3189 |
310.54 |
| Aug 26 2011 |
4493 |
310.54 |
| Aug 19 2011 |
3067 |
310.54 |
| Aug 19 2011 |
3963 |
310.54 |
| Aug 12 2011 |
3007 |
310.54 |
| Aug 12 2011 |
3909 |
310.54 |
| Aug 05 2011 |
2990 |
310.54 |
| Aug 05 2011 |
3879 |
310.54 |
| Jul 29 2011 |
2970 |
310.54 |
| Jul 29 2011 |
3863 |
310.54 |
| Jul 22 2011 |
2801 |
310.54 |
| Jul 22 2011 |
3668 |
310.54 |
| Jul 15 2011 |
2666 |
310.54 |
| Jul 15 2011 |
3516 |
310.54 |
| Jul 08 2011 |
2489 |
310.54 |
| Jul 08 2011 |
3392 |
310.54 |
