| Apr 25 2024 |
4035 |
418.16 |
| Apr 25 2024 |
7564 |
418.16 |
| Apr 24 2024 |
4014 |
418.16 |
| Apr 24 2024 |
7561 |
418.16 |
| Apr 17 2024 |
3984 |
418.16 |
| Apr 17 2024 |
7574 |
418.16 |
| Apr 10 2024 |
3987 |
418.16 |
| Apr 10 2024 |
7595 |
418.16 |
| Apr 03 2024 |
2104 |
362.32 |
| Apr 03 2024 |
3775 |
362.32 |
| Mar 27 2024 |
2085 |
362.32 |
| Mar 27 2024 |
3831 |
362.32 |
| Mar 21 2024 |
2077 |
362.32 |
| Mar 21 2024 |
3814 |
362.32 |
| Mar 14 2024 |
2057 |
362.32 |
| Mar 14 2024 |
3859 |
362.32 |
| Mar 07 2024 |
2063 |
362.32 |
| Mar 07 2024 |
3863 |
362.32 |
| Feb 29 2024 |
2064 |
362.32 |
| Feb 29 2024 |
3859 |
362.32 |
| Feb 22 2024 |
2063 |
362.32 |
| Feb 22 2024 |
3880 |
362.32 |
| Feb 15 2024 |
2052 |
362.32 |
| Feb 15 2024 |
3860 |
362.32 |
| Feb 08 2024 |
2043 |
362.32 |
| Feb 08 2024 |
3835 |
362.32 |
| Feb 01 2024 |
2041 |
362.32 |
| Feb 01 2024 |
3797 |
362.32 |
| Jan 25 2024 |
2027 |
362.32 |
| Jan 25 2024 |
3747 |
362.32 |
| Jan 18 2024 |
2027 |
362.32 |
| Jan 18 2024 |
3752 |
362.32 |
| Jan 11 2024 |
2025 |
362.32 |
| Jan 11 2024 |
3747 |
362.32 |
| Jan 04 2024 |
2026 |
362.32 |
| Jan 04 2024 |
3704 |
362.32 |
| Dec 28 2023 |
2024 |
362.32 |
| Dec 28 2023 |
3695 |
362.32 |
| Dec 21 2023 |
2024 |
362.32 |
| Dec 21 2023 |
3695 |
362.32 |
| Dec 14 2023 |
2025 |
362.32 |
| Dec 14 2023 |
3670 |
362.32 |
| Dec 07 2023 |
2025 |
362.32 |
| Dec 07 2023 |
3670 |
362.32 |
| Nov 30 2023 |
2027 |
362.32 |
| Nov 30 2023 |
3675 |
362.32 |
| Nov 23 2023 |
2027 |
362.32 |
| Nov 23 2023 |
3657 |
362.32 |
| Nov 16 2023 |
2020 |
362.32 |
| Nov 16 2023 |
3629 |
362.32 |
| Nov 09 2023 |
2016 |
362.32 |
| Nov 09 2023 |
3609 |
362.32 |
| Nov 02 2023 |
2016 |
362.32 |
| Nov 02 2023 |
3607 |
362.32 |
| Oct 26 2023 |
1995 |
362.32 |
| Oct 26 2023 |
3596 |
362.32 |
| Oct 19 2023 |
1987 |
362.32 |
| Oct 19 2023 |
3577 |
362.32 |
| Oct 12 2023 |
1989 |
362.32 |
| Oct 12 2023 |
3551 |
362.32 |
| Oct 05 2023 |
1989 |
362.32 |
| Oct 05 2023 |
3411 |
362.32 |
| Sep 28 2023 |
1991 |
362.32 |
| Sep 28 2023 |
3407 |
362.32 |
| Sep 21 2023 |
1933 |
362.32 |
| Sep 21 2023 |
3350 |
362.32 |
| Sep 14 2023 |
1949 |
362.32 |
| Sep 14 2023 |
3398 |
362.32 |
| Sep 07 2023 |
1991 |
362.32 |
| Sep 07 2023 |
3443 |
362.32 |
| Aug 31 2023 |
1975 |
362.32 |
| Aug 31 2023 |
3446 |
362.32 |
| Aug 24 2023 |
1992 |
362.32 |
| Aug 24 2023 |
3409 |
362.32 |
| Aug 17 2023 |
2054 |
362.32 |
| Aug 17 2023 |
3451 |
362.32 |
| Aug 10 2023 |
2112 |
362.32 |
| Aug 10 2023 |
3495 |
362.32 |
| Aug 03 2023 |
2112 |
362.32 |
| Aug 03 2023 |
3513 |
362.32 |
| Jul 20 2023 |
2020 |
356.18 |
| Jul 20 2023 |
2998 |
356.18 |
| Jul 13 2023 |
2072 |
357.46 |
| Jul 13 2023 |
3072 |
357.46 |
| Jul 06 2023 |
2080 |
357.46 |
| Jul 06 2023 |
3050 |
357.46 |
| Jun 29 2023 |
2098 |
357.46 |
| Jun 29 2023 |
3050 |
357.46 |
| Jun 22 2023 |
2127 |
357.46 |
| Jun 22 2023 |
3067 |
357.46 |
| Jun 15 2023 |
4345 |
350.37 |
| Jun 15 2023 |
5793 |
350.37 |
| Jun 08 2023 |
4357 |
350.37 |
| Jun 08 2023 |
5821 |
350.37 |
| Jun 01 2023 |
4295 |
350.37 |
| Jun 01 2023 |
5811 |
350.37 |
| May 25 2023 |
4273 |
350.37 |
| May 25 2023 |
5782 |
350.37 |
| May 18 2023 |
4248 |
350.37 |
| May 18 2023 |
5741 |
350.37 |
| May 11 2023 |
4226 |
350.37 |
| May 11 2023 |
5696 |
350.37 |
| May 04 2023 |
4173 |
350.37 |
| May 04 2023 |
5573 |
350.37 |
| Apr 27 2023 |
4148 |
350.37 |
| Apr 27 2023 |
5527 |
350.37 |
| Apr 20 2023 |
4111 |
350.37 |
| Apr 20 2023 |
5483 |
350.37 |
| Apr 13 2023 |
4096 |
350.37 |
| Apr 13 2023 |
5473 |
350.37 |
| Apr 06 2023 |
4096 |
350.37 |
| Apr 06 2023 |
5459 |
350.37 |
| Mar 30 2023 |
4084 |
350.37 |
| Mar 30 2023 |
5449 |
350.37 |
| Mar 23 2023 |
4037 |
350.37 |
| Mar 23 2023 |
5420 |
350.37 |
| Mar 16 2023 |
4001 |
350.37 |
| Mar 16 2023 |
5378 |
350.37 |
| Mar 09 2023 |
3981 |
350.37 |
| Mar 09 2023 |
5349 |
350.37 |
| Mar 02 2023 |
3950 |
350.37 |
| Mar 02 2023 |
5314 |
350.37 |
| Feb 23 2023 |
3942 |
350.37 |
| Feb 23 2023 |
5308 |
350.37 |
| Feb 16 2023 |
3909 |
350.37 |
| Feb 16 2023 |
5255 |
350.37 |
| Feb 09 2023 |
3894 |
350.37 |
| Feb 09 2023 |
5246 |
350.37 |
| Feb 02 2023 |
3873 |
350.37 |
| Feb 02 2023 |
5227 |
350.37 |
| Jan 26 2023 |
3858 |
350.37 |
| Jan 26 2023 |
5218 |
350.37 |
| Jan 19 2023 |
3843 |
350.37 |
| Jan 19 2023 |
5214 |
350.37 |
| Jan 12 2023 |
3841 |
350.37 |
| Jan 12 2023 |
5211 |
350.37 |
| Jan 05 2023 |
3841 |
350.37 |
| Jan 05 2023 |
5211 |
350.37 |
| Dec 29 2022 |
3841 |
350.37 |
| Dec 29 2022 |
5211 |
350.37 |
| Dec 22 2022 |
3841 |
350.37 |
| Dec 22 2022 |
5211 |
350.37 |
| Dec 15 2022 |
3841 |
350.37 |
| Dec 15 2022 |
5215 |
350.37 |
| Dec 08 2022 |
3834 |
350.37 |
| Dec 08 2022 |
5209 |
350.37 |
| Dec 01 2022 |
3834 |
350.37 |
| Dec 01 2022 |
5209 |
350.37 |
| Nov 24 2022 |
3834 |
350.37 |
| Nov 24 2022 |
5209 |
350.37 |
| Nov 17 2022 |
3831 |
350.37 |
| Nov 17 2022 |
5207 |
350.37 |
| Nov 10 2022 |
3831 |
350.37 |
| Nov 10 2022 |
5208 |
350.37 |
| Nov 03 2022 |
3815 |
350.37 |
| Nov 03 2022 |
5196 |
350.37 |
| Oct 27 2022 |
3810 |
350.37 |
| Oct 27 2022 |
5193 |
350.37 |
| Oct 20 2022 |
3810 |
350.37 |
| Oct 20 2022 |
5196 |
350.37 |
| Oct 13 2022 |
3810 |
350.37 |
| Oct 13 2022 |
5192 |
350.37 |
| Oct 06 2022 |
3813 |
350.37 |
| Oct 06 2022 |
5193 |
350.37 |
| Sep 29 2022 |
3819 |
350.37 |
| Sep 29 2022 |
5193 |
350.37 |
| Sep 22 2022 |
3813 |
350.37 |
| Sep 22 2022 |
5189 |
350.37 |
| Sep 15 2022 |
3806 |
350.37 |
| Sep 15 2022 |
5184 |
350.37 |
| Sep 08 2022 |
3773 |
350.37 |
| Sep 08 2022 |
5168 |
350.37 |
| Sep 01 2022 |
3720 |
350.37 |
| Sep 01 2022 |
5098 |
350.37 |
| Aug 25 2022 |
3670 |
350.37 |
| Aug 25 2022 |
5036 |
350.37 |
| Aug 18 2022 |
3655 |
350.37 |
| Aug 18 2022 |
5008 |
350.37 |
| Aug 11 2022 |
3609 |
350.37 |
| Aug 11 2022 |
4985 |
350.37 |
| Aug 04 2022 |
3600 |
350.37 |
| Aug 04 2022 |
4963 |
350.37 |
| Jul 28 2022 |
3538 |
350.37 |
| Jul 28 2022 |
4903 |
350.37 |
| Jul 21 2022 |
3465 |
350.37 |
| Jul 21 2022 |
4842 |
350.37 |
| Jul 14 2022 |
3468 |
350.37 |
| Jul 14 2022 |
4831 |
350.37 |
| Jul 07 2022 |
3432 |
350.37 |
| Jul 07 2022 |
4791 |
350.37 |
| Jun 30 2022 |
3416 |
350.37 |
| Jun 30 2022 |
4773 |
350.37 |
| Jun 23 2022 |
3396 |
350.37 |
| Jun 23 2022 |
4761 |
350.37 |
| Jun 16 2022 |
3257 |
350.37 |
| Jun 16 2022 |
4646 |
350.37 |
| Jun 09 2022 |
3223 |
350.37 |
| Jun 09 2022 |
4564 |
350.37 |
| Jun 02 2022 |
3108 |
350.37 |
| Jun 02 2022 |
4452 |
350.37 |
| May 26 2022 |
3059 |
350.37 |
| May 26 2022 |
4341 |
350.37 |
| May 19 2022 |
2964 |
350.37 |
| May 19 2022 |
4238 |
350.37 |
| May 12 2022 |
2938 |
350.37 |
| May 12 2022 |
4194 |
350.37 |
| May 05 2022 |
2838 |
350.37 |
| May 05 2022 |
4074 |
350.37 |
| Apr 28 2022 |
2775 |
350.37 |
| Apr 28 2022 |
3986 |
350.37 |
| Apr 21 2022 |
2684 |
350.37 |
| Apr 21 2022 |
3843 |
350.37 |
| Apr 14 2022 |
2646 |
350.37 |
| Apr 14 2022 |
3778 |
350.37 |
| Apr 07 2022 |
2613 |
350.37 |
| Apr 07 2022 |
3727 |
350.37 |
| Mar 31 2022 |
2608 |
350.37 |
| Mar 31 2022 |
3717 |
350.37 |
| Mar 24 2022 |
2546 |
350.37 |
| Mar 24 2022 |
3625 |
350.37 |
| Mar 17 2022 |
2513 |
350.37 |
| Mar 17 2022 |
3600 |
350.37 |
| Mar 10 2022 |
2490 |
350.37 |
| Mar 10 2022 |
3552 |
350.37 |
| Mar 03 2022 |
2492 |
350.37 |
| Mar 03 2022 |
3549 |
350.37 |
| Feb 24 2022 |
2464 |
350.37 |
| Feb 24 2022 |
3459 |
350.37 |
| Feb 17 2022 |
2328 |
350.37 |
| Feb 17 2022 |
3236 |
350.37 |
| Feb 10 2022 |
2344 |
350.37 |
| Feb 10 2022 |
3279 |
350.37 |
| Feb 03 2022 |
2363 |
350.37 |
| Feb 03 2022 |
3293 |
350.37 |
| Jan 27 2022 |
2365 |
350.37 |
| Jan 27 2022 |
3292 |
350.37 |
| Jan 20 2022 |
2371 |
350.37 |
| Jan 20 2022 |
3296 |
350.37 |
| Jan 13 2022 |
2378 |
350.37 |
| Jan 13 2022 |
3300 |
350.37 |
| Jan 06 2022 |
2378 |
350.37 |
| Jan 06 2022 |
3300 |
350.37 |
| Dec 30 2021 |
2379 |
350.37 |
| Dec 30 2021 |
3299 |
350.37 |
| Dec 23 2021 |
2379 |
350.37 |
| Dec 23 2021 |
3299 |
350.37 |
| Dec 16 2021 |
2379 |
350.37 |
| Dec 16 2021 |
3299 |
350.37 |
| Dec 09 2021 |
2379 |
350.37 |
| Dec 09 2021 |
3299 |
350.37 |
| Dec 02 2021 |
2379 |
350.37 |
| Dec 02 2021 |
3300 |
350.37 |
| Nov 25 2021 |
2379 |
350.37 |
| Nov 25 2021 |
3300 |
350.37 |
| Nov 18 2021 |
2379 |
350.37 |
| Nov 18 2021 |
3300 |
350.37 |
| Nov 11 2021 |
2379 |
350.37 |
| Nov 11 2021 |
3300 |
350.37 |
| Nov 04 2021 |
2379 |
350.37 |
| Nov 04 2021 |
3311 |
350.37 |
| Oct 28 2021 |
2379 |
350.37 |
| Oct 28 2021 |
3310 |
350.37 |
| Oct 21 2021 |
2379 |
350.37 |
| Oct 21 2021 |
3311 |
350.37 |
| Oct 14 2021 |
2379 |
350.37 |
| Oct 14 2021 |
3315 |
350.37 |
| Oct 07 2021 |
2380 |
350.37 |
| Oct 07 2021 |
3315 |
350.37 |
| Sep 30 2021 |
2351 |
350.37 |
| Sep 30 2021 |
3272 |
350.37 |
| Sep 23 2021 |
2271 |
350.37 |
| Sep 23 2021 |
3192 |
350.37 |
| Sep 16 2021 |
2242 |
350.37 |
| Sep 16 2021 |
3111 |
350.37 |
| Sep 09 2021 |
2224 |
350.37 |
| Sep 09 2021 |
3099 |
350.37 |
| Sep 02 2021 |
2121 |
350.37 |
| Sep 02 2021 |
2992 |
350.37 |
| Aug 26 2021 |
2098 |
350.37 |
| Aug 26 2021 |
2983 |
350.37 |
| Aug 19 2021 |
1942 |
350.37 |
| Aug 19 2021 |
2849 |
350.37 |
| Aug 12 2021 |
1907 |
350.37 |
| Aug 12 2021 |
2798 |
350.37 |
| Aug 05 2021 |
1856 |
350.37 |
| Aug 05 2021 |
2698 |
350.37 |
| Jul 29 2021 |
1821 |
350.37 |
| Jul 29 2021 |
2644 |
350.37 |
| Jul 22 2021 |
1835 |
357.88 |
| Jul 22 2021 |
2751 |
357.88 |
| Jul 15 2021 |
1776 |
357.88 |
| Jul 15 2021 |
2688 |
357.88 |
| Jul 08 2021 |
1760 |
357.88 |
| Jul 08 2021 |
2653 |
357.88 |
| Jul 01 2021 |
1708 |
357.88 |
| Jul 01 2021 |
2610 |
357.88 |
| Jun 24 2021 |
1677 |
357.88 |
| Jun 24 2021 |
2571 |
357.88 |
| Jun 17 2021 |
912 |
368.72 |
| Jun 17 2021 |
1281 |
368.72 |
| Jun 10 2021 |
849 |
368.72 |
| Jun 10 2021 |
1206 |
368.72 |
| Jun 03 2021 |
1069 |
368.72 |
| May 27 2021 |
851 |
368.72 |
| May 27 2021 |
1078 |
368.72 |
| May 07 2021 |
3790 |
368.72 |
| Jul 24 2020 |
1181 |
368.72 |
| Jul 24 2020 |
1672 |
368.72 |
| Jul 17 2020 |
1285 |
368.72 |
| Jul 17 2020 |
1771 |
368.72 |
| Jul 10 2020 |
1401 |
368.72 |
| Jul 10 2020 |
1877 |
368.72 |
| Jul 03 2020 |
1399 |
368.72 |
| Jul 03 2020 |
1886 |
368.72 |
| Jun 26 2020 |
1533 |
368.72 |
| Jun 26 2020 |
2046 |
368.72 |
| Jun 19 2020 |
1612 |
368.72 |
| Jun 19 2020 |
2194 |
368.72 |
| Jun 12 2020 |
1669 |
368.72 |
| Jun 12 2020 |
2269 |
368.72 |
| Jun 05 2020 |
1760 |
368.72 |
| Jun 05 2020 |
2368 |
368.72 |
| May 29 2020 |
1825 |
368.72 |
| May 29 2020 |
2455 |
368.72 |
| May 22 2020 |
1911 |
368.72 |
| May 22 2020 |
2568 |
368.72 |
| May 15 2020 |
1959 |
368.72 |
| May 15 2020 |
2694 |
368.72 |
| May 08 2020 |
1987 |
368.72 |
| May 08 2020 |
2757 |
368.72 |
| May 01 2020 |
2119 |
368.72 |
| May 01 2020 |
2966 |
368.72 |
| Apr 24 2020 |
2173 |
368.72 |
| Apr 24 2020 |
3082 |
368.72 |
| Apr 17 2020 |
2185 |
368.72 |
| Apr 17 2020 |
3194 |
368.72 |
| Apr 10 2020 |
2235 |
368.72 |
| Apr 10 2020 |
3276 |
368.72 |
| Apr 03 2020 |
2315 |
368.72 |
| Apr 03 2020 |
3391 |
368.72 |
| Mar 27 2020 |
2351 |
368.72 |
| Mar 27 2020 |
3521 |
368.72 |
| Mar 20 2020 |
2385 |
368.72 |
| Mar 20 2020 |
3588 |
368.72 |
| Mar 13 2020 |
2412 |
368.72 |
| Mar 13 2020 |
3669 |
368.72 |
| Mar 06 2020 |
2436 |
368.72 |
| Mar 06 2020 |
3701 |
368.72 |
| Feb 28 2020 |
2432 |
368.72 |
| Feb 28 2020 |
3749 |
368.72 |
| Feb 21 2020 |
2395 |
368.72 |
| Feb 21 2020 |
3708 |
368.72 |
| Feb 14 2020 |
2406 |
368.72 |
| Feb 14 2020 |
3712 |
368.72 |
| Feb 07 2020 |
2393 |
368.72 |
| Feb 07 2020 |
3701 |
368.72 |
| Jan 31 2020 |
2392 |
368.72 |
| Jan 31 2020 |
3710 |
368.72 |
| Jan 24 2020 |
2399 |
368.72 |
| Jan 24 2020 |
3712 |
368.72 |
| Jan 17 2020 |
2393 |
368.72 |
| Jan 17 2020 |
3691 |
368.72 |
| Jan 10 2020 |
2392 |
368.72 |
| Jan 10 2020 |
3693 |
368.72 |
| Jan 03 2020 |
2395 |
368.72 |
| Jan 03 2020 |
3694 |
368.72 |
| Dec 27 2019 |
2396 |
368.72 |
| Dec 27 2019 |
3695 |
368.72 |
| Dec 20 2019 |
2396 |
368.72 |
| Dec 20 2019 |
3695 |
368.72 |
| Dec 13 2019 |
2396 |
368.72 |
| Dec 13 2019 |
3695 |
368.72 |
| Dec 06 2019 |
2397 |
368.72 |
| Dec 06 2019 |
3696 |
368.72 |
| Nov 29 2019 |
2401 |
368.72 |
| Nov 29 2019 |
3707 |
368.72 |
| Nov 22 2019 |
2401 |
368.72 |
| Nov 22 2019 |
3707 |
368.72 |
| Nov 15 2019 |
2401 |
368.72 |
| Nov 15 2019 |
3708 |
368.72 |
| Nov 08 2019 |
2401 |
368.72 |
| Nov 08 2019 |
3696 |
368.72 |
| Nov 01 2019 |
2399 |
368.72 |
| Nov 01 2019 |
3638 |
368.72 |
| Oct 25 2019 |
2401 |
368.72 |
| Oct 25 2019 |
3640 |
368.72 |
| Oct 18 2019 |
2401 |
368.72 |
| Oct 18 2019 |
3644 |
368.72 |
| Oct 11 2019 |
2399 |
368.72 |
| Oct 11 2019 |
3641 |
368.72 |
| Oct 04 2019 |
2400 |
368.72 |
| Oct 04 2019 |
3650 |
368.72 |
| Sep 27 2019 |
2393 |
368.72 |
| Sep 27 2019 |
3678 |
368.72 |
| Sep 20 2019 |
2397 |
368.72 |
| Sep 20 2019 |
3680 |
368.72 |
| Sep 13 2019 |
2397 |
368.72 |
| Sep 13 2019 |
3686 |
368.72 |
| Sep 06 2019 |
2400 |
368.72 |
| Sep 06 2019 |
3741 |
368.72 |
| Aug 30 2019 |
2429 |
368.72 |
| Aug 30 2019 |
3770 |
368.72 |
| Aug 23 2019 |
2459 |
368.72 |
| Aug 23 2019 |
3792 |
368.72 |
| Aug 16 2019 |
2510 |
368.72 |
| Aug 16 2019 |
3826 |
368.72 |
| Aug 09 2019 |
2525 |
368.72 |
| Aug 09 2019 |
3848 |
368.72 |
| Aug 02 2019 |
2565 |
368.72 |
| Aug 02 2019 |
3876 |
368.72 |
| Jul 21 2017 |
7981 |
411.45 |
| Jul 21 2017 |
11654 |
411.45 |
| Jul 14 2017 |
9874 |
429.41 |
| Jul 14 2017 |
7671 |
403.81 |
| Jul 14 2017 |
12978 |
420.88 |
| Jul 07 2017 |
10068 |
430.99 |
| Jul 07 2017 |
7717 |
403.9 |
| Jul 07 2017 |
13170 |
421.96 |
| Jun 30 2017 |
7750 |
403.9 |
| Jun 30 2017 |
10138 |
430.99 |
| Jun 30 2017 |
13228 |
421.96 |
| Jun 23 2017 |
7888 |
403.9 |
| Jun 23 2017 |
11180 |
430.99 |
| Jun 23 2017 |
13343 |
421.96 |
| Jun 16 2017 |
11254 |
430.99 |
| Jun 16 2017 |
7896 |
403.9 |
| Jun 16 2017 |
13303 |
421.96 |
| Jun 09 2017 |
7786 |
403.9 |
| Jun 09 2017 |
11322 |
430.99 |
| Jun 09 2017 |
13209 |
421.96 |
| Jun 02 2017 |
8055 |
403.9 |
| Jun 02 2017 |
11337 |
430.99 |
| Jun 02 2017 |
13423 |
421.96 |
| May 26 2017 |
11474 |
430.99 |
| May 26 2017 |
8074 |
403.9 |
| May 26 2017 |
13479 |
421.96 |
| May 19 2017 |
11492 |
430.99 |
| May 19 2017 |
8249 |
403.9 |
| May 19 2017 |
13660 |
421.96 |
| May 12 2017 |
8290 |
403.9 |
| May 12 2017 |
9542 |
410.98 |
| May 12 2017 |
11939 |
409.21 |
| May 05 2017 |
9565 |
410.98 |
| May 05 2017 |
8327 |
403.9 |
| May 05 2017 |
11964 |
409.21 |
| Apr 28 2017 |
7306 |
389.39 |
| Apr 28 2017 |
8309 |
403.9 |
| Apr 28 2017 |
9691 |
392.29 |
| Apr 21 2017 |
7458 |
389.39 |
| Apr 21 2017 |
8442 |
403.9 |
| Apr 21 2017 |
9772 |
392.29 |
| Apr 14 2017 |
8558 |
403.9 |
| Apr 14 2017 |
7493 |
389.39 |
| Apr 14 2017 |
9805 |
392.29 |
| Apr 07 2017 |
7584 |
389.39 |
| Apr 07 2017 |
8469 |
403.9 |
| Apr 07 2017 |
9657 |
392.29 |
| Mar 31 2017 |
7817 |
389.39 |
| Mar 31 2017 |
8490 |
403.9 |
| Mar 31 2017 |
9837 |
392.29 |
| Mar 24 2017 |
8365 |
403.9 |
| Mar 24 2017 |
7740 |
389.39 |
| Mar 24 2017 |
9717 |
392.29 |
| Mar 17 2017 |
7818 |
389.39 |
| Mar 17 2017 |
8468 |
403.9 |
| Mar 17 2017 |
9789 |
392.29 |
| Mar 10 2017 |
7927 |
389.39 |
| Mar 10 2017 |
8502 |
403.9 |
| Mar 10 2017 |
9860 |
392.29 |
| Mar 03 2017 |
7854 |
389.39 |
| Mar 03 2017 |
8453 |
403.9 |
| Mar 03 2017 |
9831 |
392.29 |
| Feb 24 2017 |
7819 |
389.39 |
| Feb 24 2017 |
8538 |
403.9 |
| Feb 24 2017 |
9882 |
392.29 |
| Feb 17 2017 |
7674 |
389.39 |
| Feb 17 2017 |
8573 |
403.9 |
| Feb 17 2017 |
9928 |
392.29 |
| Feb 10 2017 |
7699 |
389.39 |
| Feb 10 2017 |
8682 |
403.9 |
| Feb 10 2017 |
9987 |
392.29 |
| Feb 03 2017 |
8656 |
403.9 |
| Feb 03 2017 |
7717 |
389.39 |
| Feb 03 2017 |
9995 |
392.29 |
| Jan 27 2017 |
7729 |
389.39 |
| Jan 27 2017 |
8630 |
403.9 |
| Jan 27 2017 |
10003 |
392.29 |
| Jan 20 2017 |
7726 |
389.39 |
| Jan 20 2017 |
8611 |
403.9 |
| Jan 20 2017 |
9989 |
392.29 |
| Jan 13 2017 |
8618 |
403.9 |
| Jan 13 2017 |
7729 |
389.39 |
| Jan 13 2017 |
9998 |
392.29 |
| Jan 06 2017 |
8618 |
403.9 |
| Jan 06 2017 |
7718 |
389.39 |
| Jan 06 2017 |
9980 |
392.29 |
| Dec 30 2016 |
7722 |
389.39 |
| Dec 30 2016 |
8618 |
403.9 |
| Dec 30 2016 |
9981 |
392.29 |
| Dec 23 2016 |
8618 |
403.9 |
| Dec 23 2016 |
7722 |
389.39 |
| Dec 23 2016 |
9981 |
392.29 |
| Dec 16 2016 |
8618 |
403.9 |
| Dec 16 2016 |
7725 |
389.39 |
| Dec 16 2016 |
9980 |
392.29 |
| Dec 09 2016 |
7727 |
389.39 |
| Dec 09 2016 |
8617 |
403.9 |
| Dec 09 2016 |
9983 |
392.29 |
| Dec 02 2016 |
7727 |
389.39 |
| Dec 02 2016 |
8617 |
403.9 |
| Dec 02 2016 |
9984 |
392.29 |
| Nov 25 2016 |
8617 |
403.9 |
| Nov 25 2016 |
7724 |
389.39 |
| Nov 25 2016 |
9982 |
392.29 |
| Nov 18 2016 |
7724 |
389.39 |
| Nov 18 2016 |
8617 |
403.9 |
| Nov 18 2016 |
9982 |
392.29 |
| Nov 11 2016 |
7724 |
389.39 |
| Nov 11 2016 |
8609 |
403.9 |
| Nov 11 2016 |
9978 |
392.29 |
| Nov 04 2016 |
7724 |
389.39 |
| Nov 04 2016 |
8609 |
403.9 |
| Nov 04 2016 |
9978 |
392.29 |
| Oct 28 2016 |
8625 |
403.9 |
| Oct 28 2016 |
7724 |
389.39 |
| Oct 28 2016 |
9996 |
392.29 |
| Oct 21 2016 |
7715 |
389.39 |
| Oct 21 2016 |
8633 |
403.9 |
| Oct 21 2016 |
10000 |
392.29 |
| Oct 14 2016 |
7748 |
389.39 |
| Oct 14 2016 |
8643 |
403.9 |
| Oct 14 2016 |
10047 |
392.29 |
| Oct 07 2016 |
8643 |
403.9 |
| Oct 07 2016 |
7756 |
389.39 |
| Oct 07 2016 |
10043 |
392.29 |
| Sep 30 2016 |
7767 |
389.39 |
| Sep 30 2016 |
8653 |
403.9 |
| Sep 30 2016 |
10050 |
392.29 |
| Sep 23 2016 |
7770 |
389.39 |
| Sep 23 2016 |
8567 |
403.9 |
| Sep 23 2016 |
10001 |
392.29 |
| Sep 16 2016 |
7816 |
389.39 |
| Sep 16 2016 |
8540 |
403.9 |
| Sep 16 2016 |
10020 |
392.29 |
| Sep 09 2016 |
7892 |
389.39 |
| Sep 09 2016 |
8645 |
403.9 |
| Sep 09 2016 |
10064 |
392.29 |
| Sep 02 2016 |
8009 |
389.39 |
| Sep 02 2016 |
8677 |
403.9 |
| Sep 02 2016 |
10197 |
392.29 |
| Aug 26 2016 |
8050 |
389.39 |
| Aug 26 2016 |
8373 |
403.9 |
| Aug 26 2016 |
9918 |
392.29 |
| Aug 19 2016 |
8381 |
403.9 |
| Aug 19 2016 |
8066 |
389.39 |
| Aug 19 2016 |
9933 |
392.29 |
| Aug 12 2016 |
8184 |
389.39 |
| Aug 12 2016 |
8351 |
403.9 |
| Aug 12 2016 |
11036 |
392.29 |
| Aug 05 2016 |
8187 |
389.39 |
| Aug 05 2016 |
8410 |
403.9 |
| Aug 05 2016 |
11110 |
392.29 |
| Jul 29 2016 |
8286 |
403.9 |
| Jul 29 2016 |
8218 |
389.39 |
| Jul 29 2016 |
11208 |
392.29 |
| Jul 22 2016 |
8409 |
403.9 |
| Jul 22 2016 |
8196 |
387.25 |
| Jul 22 2016 |
9471 |
377.93 |
| Jun 22 2016 |
5888 |
361.07 |
| Jun 22 2016 |
8204 |
361.07 |
| Jun 15 2016 |
5954 |
361.07 |
| Jun 15 2016 |
8332 |
361.07 |
| Jun 08 2016 |
6032 |
361.07 |
| Jun 08 2016 |
8377 |
361.07 |
| Jun 01 2016 |
6096 |
361.07 |
| Jun 01 2016 |
8621 |
361.07 |
| May 25 2016 |
6002 |
359.53 |
| May 25 2016 |
8494 |
359.53 |
| May 18 2016 |
6071 |
359.53 |
| May 18 2016 |
8527 |
359.53 |
| May 11 2016 |
6325 |
363.05 |
| May 11 2016 |
8912 |
363.05 |
| May 04 2016 |
5147 |
349.54 |
| May 04 2016 |
7371 |
349.54 |
| Apr 27 2016 |
6366 |
362.34 |
| Apr 27 2016 |
8999 |
362.34 |
| Apr 20 2016 |
6418 |
362.34 |
| Apr 20 2016 |
9102 |
362.34 |
| Apr 13 2016 |
6349 |
362.34 |
| Apr 13 2016 |
9059 |
362.34 |
| Apr 06 2016 |
4811 |
342.52 |
| Apr 06 2016 |
7023 |
342.52 |
| Mar 30 2016 |
2737 |
309.24 |
| Mar 30 2016 |
5536 |
326.81 |
| Mar 23 2016 |
2751 |
309.24 |
| Mar 23 2016 |
5640 |
326.81 |
| Mar 16 2016 |
2695 |
309.24 |
| Mar 16 2016 |
5583 |
326.81 |
| Mar 09 2016 |
2691 |
309.24 |
| Mar 09 2016 |
5579 |
326.81 |
| Mar 02 2016 |
2683 |
309.24 |
| Mar 02 2016 |
5575 |
326.81 |
| Feb 24 2016 |
2673 |
309.24 |
| Feb 24 2016 |
5577 |
326.81 |
| Feb 17 2016 |
2685 |
309.24 |
| Feb 17 2016 |
5634 |
326.81 |
| Feb 10 2016 |
2710 |
309.24 |
| Feb 10 2016 |
5668 |
326.81 |
| Feb 03 2016 |
2725 |
309.24 |
| Feb 03 2016 |
5692 |
326.81 |
| Jan 27 2016 |
2726 |
309.24 |
| Jan 27 2016 |
5704 |
326.81 |
| Jan 20 2016 |
2737 |
309.24 |
| Jan 20 2016 |
5709 |
326.81 |
| Jan 13 2016 |
2744 |
309.24 |
| Jan 13 2016 |
5723 |
326.81 |
| Jan 06 2016 |
2746 |
309.24 |
| Jan 06 2016 |
5727 |
326.81 |
| Dec 30 2015 |
2748 |
309.24 |
| Dec 30 2015 |
5727 |
326.81 |
| Dec 23 2015 |
2748 |
309.24 |
| Dec 23 2015 |
5727 |
326.81 |
| Dec 16 2015 |
2748 |
309.24 |
| Dec 16 2015 |
5727 |
326.81 |
| Dec 09 2015 |
2748 |
309.24 |
| Dec 09 2015 |
5728 |
326.81 |
| Dec 02 2015 |
2748 |
309.24 |
| Dec 02 2015 |
5730 |
326.81 |
| Nov 25 2015 |
2748 |
309.24 |
| Nov 25 2015 |
5730 |
326.81 |
| Nov 18 2015 |
2748 |
309.24 |
| Nov 18 2015 |
5730 |
326.81 |
| Nov 11 2015 |
2748 |
309.24 |
| Nov 11 2015 |
5730 |
326.81 |
| Nov 04 2015 |
2748 |
309.24 |
| Nov 04 2015 |
5730 |
326.81 |
| Oct 28 2015 |
2742 |
309.24 |
| Oct 28 2015 |
5723 |
326.81 |
| Oct 21 2015 |
2746 |
309.24 |
| Oct 21 2015 |
5725 |
326.81 |
| Oct 14 2015 |
2746 |
309.24 |
| Oct 14 2015 |
5726 |
326.81 |
| Oct 07 2015 |
2746 |
309.24 |
| Oct 07 2015 |
5721 |
326.81 |
| Sep 30 2015 |
2747 |
309.24 |
| Sep 30 2015 |
5728 |
326.81 |
| Sep 23 2015 |
2744 |
309.24 |
| Sep 23 2015 |
5748 |
326.81 |
| Sep 16 2015 |
2744 |
309.24 |
| Sep 16 2015 |
5748 |
326.81 |
| Sep 09 2015 |
2734 |
309.24 |
| Sep 09 2015 |
5769 |
326.81 |
| Sep 02 2015 |
2716 |
309.24 |
| Sep 02 2015 |
5743 |
326.81 |
| Aug 26 2015 |
2781 |
309.24 |
| Aug 26 2015 |
5831 |
326.81 |
| Aug 19 2015 |
2793 |
309.24 |
| Aug 19 2015 |
5926 |
326.81 |
| Aug 12 2015 |
2826 |
309.24 |
| Aug 12 2015 |
4424 |
309.24 |
| Aug 05 2015 |
2842 |
309.24 |
| Aug 05 2015 |
4440 |
309.24 |
| Jul 29 2015 |
2878 |
309.24 |
| Jul 29 2015 |
4479 |
309.24 |
| Jul 22 2015 |
2848 |
309.24 |
| Jul 22 2015 |
1141 |
279.82 |
| Jul 22 2015 |
3499 |
296.89 |
| Jul 15 2015 |
2259 |
296.08 |
| Jul 15 2015 |
1230 |
279.82 |
| Jul 15 2015 |
3012 |
287.84 |
| Jul 08 2015 |
2309 |
296.08 |
| Jul 08 2015 |
1236 |
279.82 |
| Jul 08 2015 |
3089 |
287.84 |
| Jul 01 2015 |
2343 |
296.08 |
| Jul 01 2015 |
1262 |
279.82 |
| Jul 01 2015 |
3104 |
287.84 |
| Jun 24 2015 |
2386 |
296.08 |
| Jun 24 2015 |
1280 |
279.82 |
| Jun 24 2015 |
3154 |
287.84 |
| Jun 17 2015 |
2417 |
296.08 |
| Jun 17 2015 |
1283 |
279.82 |
| Jun 17 2015 |
3251 |
287.84 |
| Jun 10 2015 |
1307 |
279.82 |
| Jun 10 2015 |
2440 |
296.08 |
| Jun 10 2015 |
3191 |
287.84 |
| Jun 03 2015 |
2450 |
296.08 |
| Jun 03 2015 |
1402 |
279.82 |
| Jun 03 2015 |
3276 |
287.84 |
| May 27 2015 |
2237 |
290.86 |
| May 27 2015 |
1399 |
279.82 |
| May 27 2015 |
3183 |
286.36 |
| May 20 2015 |
1435 |
279.82 |
| May 20 2015 |
2283 |
290.86 |
| May 20 2015 |
3219 |
286.36 |
| May 13 2015 |
2287 |
290.86 |
| May 13 2015 |
1461 |
279.82 |
| May 13 2015 |
3216 |
286.36 |
| May 06 2015 |
1400 |
279.82 |
| May 06 2015 |
2165 |
290.86 |
| May 06 2015 |
3101 |
286.36 |
| Apr 29 2015 |
2234 |
290.86 |
| Apr 29 2015 |
1474 |
279.82 |
| Apr 29 2015 |
3180 |
286.36 |
| Apr 22 2015 |
1481 |
279.82 |
| Apr 22 2015 |
2253 |
290.86 |
| Apr 22 2015 |
3183 |
286.36 |
| Apr 15 2015 |
2248 |
290.86 |
| Apr 15 2015 |
1538 |
279.82 |
| Apr 15 2015 |
3260 |
286.36 |
| Apr 08 2015 |
1552 |
279.82 |
| Apr 08 2015 |
2304 |
291.27 |
| Apr 08 2015 |
3313 |
286.77 |
| Apr 01 2015 |
3265 |
309.3 |
| Apr 01 2015 |
1605 |
279.82 |
| Apr 01 2015 |
3699 |
291.46 |
| Mar 25 2015 |
3210 |
309.3 |
| Mar 25 2015 |
1555 |
279.82 |
| Mar 25 2015 |
3639 |
291.46 |
| Mar 18 2015 |
3217 |
309.3 |
| Mar 18 2015 |
1554 |
279.82 |
| Mar 18 2015 |
3629 |
291.46 |
| Mar 11 2015 |
1601 |
279.82 |
| Mar 11 2015 |
3251 |
309.3 |
| Mar 11 2015 |
3812 |
291.46 |
| Mar 04 2015 |
3301 |
309.3 |
| Mar 04 2015 |
1640 |
279.82 |
| Mar 04 2015 |
3847 |
291.46 |
| Feb 25 2015 |
1666 |
279.82 |
| Feb 25 2015 |
3307 |
309.3 |
| Feb 25 2015 |
3869 |
291.46 |
| Feb 18 2015 |
1725 |
279.82 |
| Feb 18 2015 |
3352 |
309.3 |
| Feb 18 2015 |
3922 |
291.46 |
| Feb 11 2015 |
1752 |
279.82 |
| Feb 11 2015 |
3365 |
309.3 |
| Feb 11 2015 |
3934 |
291.46 |
| Feb 04 2015 |
3377 |
309.3 |
| Feb 04 2015 |
1764 |
279.82 |
| Feb 04 2015 |
3945 |
291.46 |
| Jan 28 2015 |
3391 |
309.3 |
| Jan 28 2015 |
1763 |
279.82 |
| Jan 28 2015 |
3963 |
291.46 |
| Jan 21 2015 |
3402 |
309.3 |
| Jan 21 2015 |
1773 |
279.82 |
| Jan 21 2015 |
3975 |
291.46 |
| Jan 14 2015 |
1777 |
279.82 |
| Jan 14 2015 |
3412 |
309.3 |
| Jan 14 2015 |
3982 |
291.46 |
| Jan 07 2015 |
1777 |
279.82 |
| Jan 07 2015 |
3411 |
309.3 |
| Jan 07 2015 |
3981 |
291.46 |
| Dec 31 2014 |
3411 |
309.3 |
| Dec 31 2014 |
1777 |
279.82 |
| Dec 31 2014 |
3981 |
291.46 |
| Dec 24 2014 |
1777 |
279.82 |
| Dec 24 2014 |
3411 |
309.3 |
| Dec 24 2014 |
3981 |
291.46 |
| Dec 17 2014 |
3411 |
309.3 |
| Dec 17 2014 |
1777 |
279.82 |
| Dec 17 2014 |
3983 |
291.46 |
| Dec 10 2014 |
3411 |
309.3 |
| Dec 10 2014 |
1777 |
279.82 |
| Dec 10 2014 |
3983 |
291.46 |
| Dec 03 2014 |
3411 |
309.3 |
| Dec 03 2014 |
1777 |
279.82 |
| Dec 03 2014 |
3983 |
291.46 |
| Nov 26 2014 |
1777 |
279.82 |
| Nov 26 2014 |
3411 |
309.3 |
| Nov 26 2014 |
3983 |
291.46 |
| Nov 19 2014 |
3411 |
309.3 |
| Nov 19 2014 |
1777 |
279.82 |
| Nov 19 2014 |
3983 |
291.46 |
| Nov 12 2014 |
3411 |
309.3 |
| Nov 12 2014 |
1777 |
279.82 |
| Nov 12 2014 |
3983 |
291.46 |
| Nov 05 2014 |
1777 |
279.82 |
| Nov 05 2014 |
3411 |
309.3 |
| Nov 05 2014 |
3983 |
291.46 |
| Oct 29 2014 |
1777 |
279.82 |
| Oct 29 2014 |
3411 |
309.3 |
| Oct 29 2014 |
3984 |
291.46 |
| Oct 22 2014 |
3410 |
309.3 |
| Oct 22 2014 |
1774 |
279.82 |
| Oct 22 2014 |
3994 |
291.46 |
| Oct 15 2014 |
1772 |
279.82 |
| Oct 15 2014 |
3406 |
309.3 |
| Oct 15 2014 |
3997 |
291.46 |
| Oct 08 2014 |
1777 |
279.82 |
| Oct 08 2014 |
3404 |
309.3 |
| Oct 08 2014 |
4004 |
291.46 |
| Oct 01 2014 |
3414 |
309.3 |
| Oct 01 2014 |
1778 |
279.82 |
| Oct 01 2014 |
4004 |
291.46 |
| Sep 24 2014 |
3435 |
309.3 |
| Sep 24 2014 |
1775 |
279.82 |
| Sep 24 2014 |
3990 |
291.46 |
| Sep 17 2014 |
1770 |
279.82 |
| Sep 17 2014 |
3462 |
309.3 |
| Sep 17 2014 |
4015 |
291.46 |
| Sep 10 2014 |
3455 |
309.3 |
| Sep 10 2014 |
1772 |
279.82 |
| Sep 10 2014 |
4026 |
291.46 |
| Sep 03 2014 |
3495 |
309.3 |
| Sep 03 2014 |
1769 |
279.82 |
| Sep 03 2014 |
4046 |
291.46 |
| Aug 27 2014 |
3537 |
309.3 |
| Aug 27 2014 |
1768 |
279.82 |
| Aug 27 2014 |
4051 |
291.46 |
| Aug 20 2014 |
1776 |
279.82 |
| Aug 20 2014 |
3535 |
309.3 |
| Aug 20 2014 |
4053 |
291.46 |
| Aug 13 2014 |
3577 |
309.3 |
| Aug 13 2014 |
1783 |
279.82 |
| Aug 13 2014 |
4098 |
291.46 |
| Aug 06 2014 |
3610 |
309.3 |
| Aug 06 2014 |
1816 |
279.82 |
| Aug 06 2014 |
4112 |
291.46 |
| Jul 30 2014 |
1830 |
279.82 |
| Jul 30 2014 |
3630 |
309.3 |
| Jul 30 2014 |
4163 |
291.46 |
| Jul 23 2014 |
3590 |
309.3 |
| Jul 23 2014 |
5576 |
309.3 |
| Jul 16 2014 |
5243 |
334.83 |
| Jul 16 2014 |
7921 |
334.83 |
| Jul 09 2014 |
5296 |
334.83 |
| Jul 09 2014 |
7914 |
334.83 |
| Jul 02 2014 |
5340 |
334.83 |
| Jul 02 2014 |
8018 |
334.83 |
| Jun 25 2014 |
5418 |
334.83 |
| Jun 25 2014 |
7970 |
334.83 |
| Jun 18 2014 |
5478 |
334.83 |
| Jun 18 2014 |
8034 |
334.83 |
| Jun 11 2014 |
5510 |
334.83 |
| Jun 11 2014 |
8120 |
334.83 |
| Jun 04 2014 |
5642 |
334.83 |
| Jun 04 2014 |
8192 |
334.83 |
| May 28 2014 |
6007 |
339.41 |
| May 28 2014 |
8681 |
339.41 |
| May 21 2014 |
6047 |
339.41 |
| May 21 2014 |
8707 |
339.41 |
| May 14 2014 |
6123 |
339.41 |
| May 14 2014 |
8756 |
339.41 |
| May 07 2014 |
6074 |
339.41 |
| May 07 2014 |
8705 |
339.41 |
| Apr 30 2014 |
6340 |
339.41 |
| Apr 30 2014 |
8967 |
339.41 |
| Apr 23 2014 |
6429 |
339.41 |
| Apr 23 2014 |
9088 |
339.41 |
| Apr 16 2014 |
9302 |
373.02 |
| Apr 16 2014 |
13152 |
373.02 |
| Apr 09 2014 |
8547 |
363.92 |
| Apr 09 2014 |
12115 |
363.92 |
| Apr 02 2014 |
8641 |
363.92 |
| Apr 02 2014 |
11847 |
363.92 |
| Mar 26 2014 |
8846 |
363.92 |
| Mar 26 2014 |
11922 |
363.92 |
| Mar 19 2014 |
8912 |
363.92 |
| Mar 19 2014 |
11955 |
363.92 |
| Mar 12 2014 |
8946 |
363.92 |
| Mar 12 2014 |
12037 |
363.92 |
| Mar 05 2014 |
8956 |
363.92 |
| Mar 05 2014 |
11986 |
363.92 |
| Feb 26 2014 |
8973 |
363.92 |
| Feb 26 2014 |
12008 |
363.92 |
| Feb 19 2014 |
9010 |
363.92 |
| Feb 19 2014 |
12053 |
363.92 |
| Feb 12 2014 |
9032 |
363.92 |
| Feb 12 2014 |
12045 |
363.92 |
| Feb 05 2014 |
9123 |
363.92 |
| Feb 05 2014 |
12113 |
363.92 |
| Jan 29 2014 |
9185 |
363.92 |
| Jan 29 2014 |
12157 |
363.92 |
| Jan 22 2014 |
9173 |
363.92 |
| Jan 22 2014 |
12116 |
363.92 |
| Jan 15 2014 |
9201 |
363.92 |
| Jan 15 2014 |
12143 |
363.92 |
| Jan 08 2014 |
9215 |
363.92 |
| Jan 08 2014 |
12141 |
363.92 |
| Jan 01 2014 |
9216 |
363.92 |
| Jan 01 2014 |
12143 |
363.92 |
| Dec 25 2013 |
9216 |
363.92 |
| Dec 25 2013 |
12145 |
363.92 |
| Dec 18 2013 |
9216 |
363.92 |
| Dec 18 2013 |
12145 |
363.92 |
| Dec 11 2013 |
9216 |
363.92 |
| Dec 11 2013 |
12145 |
363.92 |
| Dec 04 2013 |
9216 |
363.92 |
| Dec 04 2013 |
12146 |
363.92 |
| Nov 27 2013 |
9216 |
363.92 |
| Nov 27 2013 |
12146 |
363.92 |
| Nov 20 2013 |
9216 |
363.92 |
| Nov 20 2013 |
12147 |
363.92 |
| Nov 13 2013 |
9216 |
363.92 |
| Nov 13 2013 |
12146 |
363.92 |
| Nov 06 2013 |
9216 |
363.92 |
| Nov 06 2013 |
12146 |
363.92 |
| Oct 30 2013 |
9215 |
363.92 |
| Oct 30 2013 |
12145 |
363.92 |
| Oct 23 2013 |
9215 |
363.92 |
| Oct 23 2013 |
12145 |
363.92 |
| Oct 16 2013 |
9197 |
363.92 |
| Oct 16 2013 |
12147 |
363.92 |
| Oct 09 2013 |
9193 |
363.92 |
| Oct 09 2013 |
12105 |
363.92 |
| Oct 02 2013 |
9189 |
363.92 |
| Oct 02 2013 |
12112 |
363.92 |
| Sep 25 2013 |
9135 |
363.92 |
| Sep 25 2013 |
12080 |
363.92 |
| Sep 18 2013 |
9101 |
363.92 |
| Sep 18 2013 |
11989 |
363.92 |
| Sep 11 2013 |
9076 |
363.92 |
| Sep 11 2013 |
11922 |
363.92 |
| Sep 04 2013 |
9090 |
363.92 |
| Sep 04 2013 |
11958 |
363.92 |
| Aug 28 2013 |
7208 |
341.01 |
| Aug 28 2013 |
9441 |
341.01 |
| Aug 21 2013 |
7252 |
341.01 |
| Aug 21 2013 |
9503 |
341.01 |
| Aug 14 2013 |
5788 |
321.2 |
| Aug 14 2013 |
7345 |
321.2 |
| Aug 07 2013 |
4435 |
300.78 |
| Aug 07 2013 |
5578 |
300.78 |
| Jul 31 2013 |
4483 |
300.78 |
| Jul 31 2013 |
5626 |
300.78 |
| Jul 24 2013 |
4513 |
300.78 |
| Jul 24 2013 |
5656 |
300.78 |
| Jul 17 2013 |
4536 |
300.78 |
| Jul 17 2013 |
5661 |
300.78 |
| Jul 10 2013 |
4602 |
300.78 |
| Jul 10 2013 |
5729 |
300.78 |
| Jul 03 2013 |
4675 |
300.78 |
| Jul 03 2013 |
5699 |
300.78 |
| Jun 26 2013 |
3906 |
286.19 |
| Jun 26 2013 |
4679 |
286.19 |
| Jun 19 2013 |
3985 |
286.19 |
| Jun 19 2013 |
4764 |
286.19 |
| Jun 12 2013 |
4014 |
286.19 |
| Jun 12 2013 |
4862 |
286.19 |
| Jun 05 2013 |
3968 |
286.19 |
| Jun 05 2013 |
4860 |
286.19 |
| May 29 2013 |
4127 |
288.12 |
| May 29 2013 |
5014 |
288.12 |
| May 22 2013 |
4220 |
288.12 |
| May 22 2013 |
5158 |
288.12 |
| May 15 2013 |
3745 |
278.9 |
| May 15 2013 |
4547 |
278.9 |
| May 08 2013 |
3212 |
269.35 |
| May 08 2013 |
3902 |
269.35 |
| May 01 2013 |
3296 |
269.35 |
| May 01 2013 |
3988 |
269.35 |
| Apr 24 2013 |
3338 |
269.35 |
| Apr 24 2013 |
4042 |
269.35 |
| Apr 17 2013 |
3378 |
269.35 |
| Apr 17 2013 |
4102 |
269.35 |
| Apr 10 2013 |
3372 |
269.35 |
| Apr 10 2013 |
4149 |
269.35 |
| Apr 03 2013 |
3375 |
269.35 |
| Apr 03 2013 |
4179 |
269.35 |
| Mar 27 2013 |
3428 |
269.35 |
| Mar 27 2013 |
4250 |
269.35 |
| Mar 20 2013 |
3401 |
269.35 |
| Mar 20 2013 |
4269 |
269.35 |
| Mar 13 2013 |
4286 |
269.35 |
| Oct 19 2012 |
4804 |
308.68 |
| Oct 19 2012 |
6098 |
308.68 |
| Sep 23 2012 |
4781 |
308.68 |
| Sep 23 2012 |
6082 |
308.68 |
| Aug 31 2012 |
4644 |
308.68 |
| Aug 31 2012 |
6004 |
308.68 |
| Aug 24 2012 |
4605 |
308.68 |
| Aug 24 2012 |
5974 |
308.68 |
| Aug 10 2012 |
4442 |
307.68 |
| Aug 10 2012 |
5816 |
307.68 |
| Aug 03 2012 |
4373 |
307.68 |
| Aug 03 2012 |
5776 |
307.68 |
| Jul 27 2012 |
3728 |
295.73 |
| Jul 27 2012 |
4913 |
295.73 |
| Jul 06 2012 |
3662 |
295.73 |
| Jul 06 2012 |
4849 |
295.73 |
| Jun 22 2012 |
3314 |
293.41 |
| Jun 22 2012 |
4504 |
293.41 |
| Jun 15 2012 |
3357 |
293.41 |
| Jun 15 2012 |
4833 |
293.41 |
| Jun 08 2012 |
3327 |
293.41 |
| Jun 08 2012 |
4819 |
293.41 |
| Jun 01 2012 |
2913 |
285.73 |
| Jun 01 2012 |
4331 |
285.73 |
| May 25 2012 |
2535 |
286.82 |
| May 25 2012 |
4132 |
286.82 |
| May 18 2012 |
2598 |
286.82 |
| May 18 2012 |
4230 |
286.82 |
| May 11 2012 |
2581 |
286.82 |
| May 11 2012 |
4266 |
286.82 |
| May 04 2012 |
2486 |
286.82 |
| May 04 2012 |
4258 |
286.82 |
| Apr 27 2012 |
2429 |
286.82 |
| Apr 27 2012 |
4234 |
286.82 |
| Apr 13 2012 |
1460 |
259.85 |
| Apr 13 2012 |
2803 |
259.85 |
| Apr 06 2012 |
1443 |
259.85 |
| Apr 06 2012 |
2784 |
259.85 |
| Sep 23 2011 |
4761 |
348.56 |
| Sep 23 2011 |
6621 |
348.56 |
| Sep 16 2011 |
4731 |
348.56 |
| Sep 16 2011 |
6620 |
348.56 |
| Sep 10 2011 |
4613 |
348.56 |
| Sep 10 2011 |
6481 |
348.56 |
| Sep 02 2011 |
4601 |
348.56 |
| Sep 02 2011 |
6401 |
348.56 |
| Aug 26 2011 |
4599 |
348.56 |
| Aug 26 2011 |
6400 |
348.56 |
| Aug 19 2011 |
4433 |
348.56 |
| Aug 19 2011 |
5793 |
348.56 |
| Aug 12 2011 |
4326 |
348.56 |
| Aug 12 2011 |
5719 |
348.56 |
| Aug 05 2011 |
4293 |
348.56 |
| Aug 05 2011 |
5649 |
348.56 |
| Jul 29 2011 |
4256 |
348.56 |
| Jul 29 2011 |
5619 |
348.56 |
| Jul 22 2011 |
4000 |
348.56 |
| Jul 22 2011 |
5368 |
348.56 |
| Jul 15 2011 |
3795 |
348.56 |
| Jul 15 2011 |
5131 |
348.56 |
| Jul 08 2011 |
1104 |
235.65 |
| Jul 08 2011 |
1413 |
235.65 |
