| Apr 19 2024 |
588 |
272.12 |
| Apr 19 2024 |
869 |
272.12 |
| Apr 17 2024 |
582 |
272.12 |
| Apr 17 2024 |
866 |
272.12 |
| Apr 10 2024 |
580 |
272.12 |
| Apr 10 2024 |
879 |
272.12 |
| Apr 03 2024 |
582 |
272.12 |
| Apr 03 2024 |
881 |
272.12 |
| Mar 27 2024 |
575 |
272.12 |
| Mar 27 2024 |
897 |
272.12 |
| Mar 21 2024 |
579 |
272.12 |
| Mar 21 2024 |
894 |
272.12 |
| Mar 14 2024 |
584 |
272.12 |
| Mar 14 2024 |
923 |
272.12 |
| Mar 07 2024 |
582 |
272.12 |
| Mar 07 2024 |
925 |
272.12 |
| Feb 29 2024 |
580 |
272.12 |
| Feb 29 2024 |
923 |
272.12 |
| Feb 22 2024 |
579 |
272.12 |
| Feb 22 2024 |
932 |
272.12 |
| Feb 15 2024 |
577 |
272.12 |
| Feb 15 2024 |
935 |
272.12 |
| Feb 08 2024 |
574 |
272.12 |
| Feb 08 2024 |
937 |
272.12 |
| Feb 01 2024 |
572 |
272.12 |
| Feb 01 2024 |
911 |
272.12 |
| Jan 25 2024 |
566 |
272.12 |
| Jan 25 2024 |
887 |
272.12 |
| Jan 18 2024 |
568 |
272.12 |
| Jan 18 2024 |
889 |
272.12 |
| Jan 11 2024 |
569 |
272.12 |
| Jan 11 2024 |
888 |
272.12 |
| Jan 04 2024 |
569 |
272.12 |
| Jan 04 2024 |
890 |
272.12 |
| Dec 28 2023 |
569 |
272.12 |
| Dec 28 2023 |
888 |
272.12 |
| Dec 21 2023 |
569 |
272.12 |
| Dec 21 2023 |
888 |
272.12 |
| Dec 14 2023 |
569 |
272.12 |
| Dec 14 2023 |
877 |
272.12 |
| Dec 07 2023 |
569 |
272.12 |
| Dec 07 2023 |
877 |
272.12 |
| Nov 30 2023 |
570 |
272.12 |
| Nov 30 2023 |
881 |
272.12 |
| Nov 23 2023 |
570 |
272.12 |
| Nov 23 2023 |
865 |
272.12 |
| Nov 16 2023 |
570 |
272.12 |
| Nov 16 2023 |
850 |
272.12 |
| Nov 09 2023 |
571 |
272.12 |
| Nov 09 2023 |
850 |
272.12 |
| Nov 02 2023 |
571 |
272.12 |
| Nov 02 2023 |
849 |
272.12 |
| Oct 26 2023 |
566 |
272.12 |
| Oct 26 2023 |
845 |
272.12 |
| Oct 19 2023 |
560 |
272.12 |
| Oct 19 2023 |
842 |
272.12 |
| Oct 12 2023 |
561 |
272.12 |
| Oct 12 2023 |
841 |
272.12 |
| Oct 05 2023 |
561 |
272.12 |
| Oct 05 2023 |
831 |
272.12 |
| Sep 28 2023 |
568 |
272.12 |
| Sep 28 2023 |
842 |
272.12 |
| Sep 21 2023 |
549 |
272.12 |
| Sep 21 2023 |
818 |
272.12 |
| Sep 14 2023 |
558 |
272.12 |
| Sep 14 2023 |
831 |
272.12 |
| Sep 07 2023 |
572 |
272.12 |
| Sep 07 2023 |
843 |
272.12 |
| Aug 31 2023 |
571 |
272.12 |
| Aug 31 2023 |
854 |
272.12 |
| Aug 24 2023 |
620 |
272.12 |
| Aug 24 2023 |
879 |
272.12 |
| Aug 17 2023 |
786 |
287.46 |
| Aug 17 2023 |
1153 |
287.46 |
| Aug 10 2023 |
814 |
287.46 |
| Aug 10 2023 |
1164 |
287.46 |
| Aug 03 2023 |
821 |
287.46 |
| Aug 03 2023 |
1184 |
287.46 |
| Jul 27 2023 |
836 |
287.46 |
| Jul 27 2023 |
1169 |
287.46 |
| Jul 20 2023 |
852 |
287.46 |
| Jul 20 2023 |
1026 |
287.46 |
| Jul 13 2023 |
866 |
287.46 |
| Jul 13 2023 |
1033 |
287.46 |
| Jul 06 2023 |
881 |
287.46 |
| Jul 06 2023 |
1039 |
287.46 |
| Jun 29 2023 |
885 |
287.46 |
| Jun 29 2023 |
1038 |
287.46 |
| Jun 22 2023 |
896 |
287.46 |
| Jun 22 2023 |
1040 |
287.46 |
| Jun 15 2023 |
2537 |
297.59 |
| Jun 15 2023 |
3207 |
297.59 |
| Jun 08 2023 |
2550 |
297.59 |
| Jun 08 2023 |
3239 |
297.59 |
| Jun 01 2023 |
2530 |
297.59 |
| Jun 01 2023 |
3236 |
297.59 |
| May 25 2023 |
2522 |
297.59 |
| May 25 2023 |
3239 |
297.59 |
| May 18 2023 |
2536 |
297.59 |
| May 18 2023 |
3252 |
297.59 |
| May 11 2023 |
2520 |
297.59 |
| May 11 2023 |
3216 |
297.59 |
| May 04 2023 |
2481 |
297.59 |
| May 04 2023 |
3153 |
297.59 |
| Apr 27 2023 |
2484 |
297.59 |
| Apr 27 2023 |
3151 |
297.59 |
| Apr 20 2023 |
2456 |
297.59 |
| Apr 20 2023 |
3144 |
297.59 |
| Apr 13 2023 |
2442 |
297.59 |
| Apr 13 2023 |
3124 |
297.59 |
| Apr 06 2023 |
2453 |
297.59 |
| Apr 06 2023 |
3127 |
297.59 |
| Mar 30 2023 |
2446 |
297.59 |
| Mar 30 2023 |
3121 |
297.59 |
| Mar 23 2023 |
2424 |
297.59 |
| Mar 23 2023 |
3114 |
297.59 |
| Mar 16 2023 |
2408 |
297.59 |
| Mar 16 2023 |
3096 |
297.59 |
| Mar 09 2023 |
2400 |
297.59 |
| Mar 09 2023 |
3075 |
297.59 |
| Mar 02 2023 |
2390 |
297.59 |
| Mar 02 2023 |
3068 |
297.59 |
| Feb 23 2023 |
2385 |
297.59 |
| Feb 23 2023 |
3063 |
297.59 |
| Feb 16 2023 |
2371 |
297.59 |
| Feb 16 2023 |
3041 |
297.59 |
| Feb 09 2023 |
2367 |
297.59 |
| Feb 09 2023 |
3037 |
297.59 |
| Feb 02 2023 |
2356 |
297.59 |
| Feb 02 2023 |
3028 |
297.59 |
| Jan 26 2023 |
2351 |
297.59 |
| Jan 26 2023 |
3023 |
297.59 |
| Jan 19 2023 |
2337 |
297.59 |
| Jan 19 2023 |
3008 |
297.59 |
| Jan 12 2023 |
2337 |
297.59 |
| Jan 12 2023 |
3008 |
297.59 |
| Jan 05 2023 |
2337 |
297.59 |
| Jan 05 2023 |
3009 |
297.59 |
| Dec 29 2022 |
2336 |
297.59 |
| Dec 29 2022 |
3008 |
297.59 |
| Dec 22 2022 |
2336 |
297.59 |
| Dec 22 2022 |
3008 |
297.59 |
| Dec 15 2022 |
2335 |
297.59 |
| Dec 15 2022 |
3013 |
297.59 |
| Dec 08 2022 |
2331 |
297.59 |
| Dec 08 2022 |
3010 |
297.59 |
| Dec 01 2022 |
2331 |
297.59 |
| Dec 01 2022 |
3010 |
297.59 |
| Nov 24 2022 |
2331 |
297.59 |
| Nov 24 2022 |
3010 |
297.59 |
| Nov 17 2022 |
2329 |
297.59 |
| Nov 17 2022 |
3011 |
297.59 |
| Nov 10 2022 |
2329 |
297.59 |
| Nov 10 2022 |
3012 |
297.59 |
| Nov 03 2022 |
2322 |
297.59 |
| Nov 03 2022 |
3007 |
297.59 |
| Oct 27 2022 |
2318 |
297.59 |
| Oct 27 2022 |
3004 |
297.59 |
| Oct 20 2022 |
2318 |
297.59 |
| Oct 20 2022 |
3005 |
297.59 |
| Oct 13 2022 |
2318 |
297.59 |
| Oct 13 2022 |
3008 |
297.59 |
| Oct 06 2022 |
2318 |
297.59 |
| Oct 06 2022 |
3007 |
297.59 |
| Sep 29 2022 |
2321 |
297.59 |
| Sep 29 2022 |
3007 |
297.59 |
| Sep 22 2022 |
2318 |
297.59 |
| Sep 22 2022 |
3008 |
297.59 |
| Sep 15 2022 |
2315 |
297.59 |
| Sep 15 2022 |
3007 |
297.59 |
| Sep 08 2022 |
2305 |
297.59 |
| Sep 08 2022 |
3010 |
297.59 |
| Sep 01 2022 |
2278 |
297.59 |
| Sep 01 2022 |
2978 |
297.59 |
| Aug 25 2022 |
2258 |
297.59 |
| Aug 25 2022 |
2965 |
297.59 |
| Aug 18 2022 |
2255 |
297.59 |
| Aug 18 2022 |
2953 |
297.59 |
| Aug 11 2022 |
2246 |
297.59 |
| Aug 11 2022 |
2931 |
297.59 |
| Aug 04 2022 |
2240 |
297.59 |
| Aug 04 2022 |
2920 |
297.59 |
| Jul 28 2022 |
1065 |
310.33 |
| Jul 28 2022 |
1216 |
310.33 |
| Jul 21 2022 |
1057 |
310.33 |
| Jul 21 2022 |
1216 |
310.33 |
| Jul 14 2022 |
1056 |
310.33 |
| Jul 14 2022 |
1239 |
310.33 |
| Jul 07 2022 |
1055 |
310.33 |
| Jul 07 2022 |
1225 |
310.33 |
| Jun 30 2022 |
1059 |
310.33 |
| Jun 30 2022 |
1221 |
310.33 |
| Jun 23 2022 |
1062 |
310.33 |
| Jun 23 2022 |
1222 |
310.33 |
| Jun 16 2022 |
1079 |
310.33 |
| Jun 16 2022 |
1236 |
310.33 |
| Jun 09 2022 |
1076 |
310.33 |
| Jun 09 2022 |
1258 |
310.33 |
| Jun 02 2022 |
1078 |
310.33 |
| Jun 02 2022 |
1245 |
310.33 |
| May 26 2022 |
1072 |
310.33 |
| May 26 2022 |
1238 |
310.33 |
| May 19 2022 |
1051 |
310.33 |
| May 19 2022 |
1232 |
310.33 |
| May 12 2022 |
1053 |
310.33 |
| May 12 2022 |
1221 |
310.33 |
| May 05 2022 |
1035 |
310.33 |
| May 05 2022 |
1126 |
310.33 |
| Apr 28 2022 |
1034 |
310.33 |
| Apr 28 2022 |
1221 |
310.33 |
| Apr 21 2022 |
997 |
310.33 |
| Apr 21 2022 |
1129 |
310.33 |
| Apr 14 2022 |
990 |
310.33 |
| Apr 14 2022 |
1129 |
310.33 |
| Apr 07 2022 |
989 |
310.33 |
| Apr 07 2022 |
1122 |
310.33 |
| Mar 31 2022 |
990 |
310.33 |
| Mar 31 2022 |
1122 |
310.33 |
| Mar 24 2022 |
983 |
310.33 |
| Mar 24 2022 |
1116 |
310.33 |
| Mar 17 2022 |
984 |
310.33 |
| Mar 17 2022 |
1118 |
310.33 |
| Mar 10 2022 |
976 |
310.33 |
| Mar 10 2022 |
1103 |
310.33 |
| Mar 03 2022 |
943 |
310.33 |
| Mar 03 2022 |
1037 |
310.33 |
| Feb 24 2022 |
913 |
310.33 |
| Feb 24 2022 |
1012 |
310.33 |
| Feb 17 2022 |
914 |
310.33 |
| Feb 17 2022 |
957 |
310.33 |
| Feb 10 2022 |
898 |
310.33 |
| Feb 10 2022 |
937 |
310.33 |
| Feb 03 2022 |
879 |
310.33 |
| Feb 03 2022 |
925 |
310.33 |
| Jan 27 2022 |
875 |
310.33 |
| Jan 27 2022 |
926 |
310.33 |
| Jan 20 2022 |
871 |
310.33 |
| Jan 20 2022 |
933 |
310.33 |
| Jan 13 2022 |
867 |
310.33 |
| Jan 13 2022 |
937 |
310.33 |
| Jan 06 2022 |
868 |
310.33 |
| Jan 06 2022 |
938 |
310.33 |
| Dec 30 2021 |
870 |
310.33 |
| Dec 30 2021 |
939 |
310.33 |
| Dec 23 2021 |
870 |
310.33 |
| Dec 23 2021 |
939 |
310.33 |
| Dec 16 2021 |
870 |
310.33 |
| Dec 16 2021 |
939 |
310.33 |
| Dec 09 2021 |
870 |
310.33 |
| Dec 09 2021 |
939 |
310.33 |
| Dec 02 2021 |
870 |
310.33 |
| Dec 02 2021 |
939 |
310.33 |
| Nov 25 2021 |
870 |
310.33 |
| Nov 25 2021 |
939 |
310.33 |
| Nov 18 2021 |
871 |
310.33 |
| Nov 18 2021 |
940 |
310.33 |
| Nov 11 2021 |
871 |
310.33 |
| Nov 11 2021 |
941 |
310.33 |
| Nov 04 2021 |
871 |
310.33 |
| Nov 04 2021 |
940 |
310.33 |
| Oct 28 2021 |
871 |
310.33 |
| Oct 28 2021 |
940 |
310.33 |
| Oct 21 2021 |
871 |
310.33 |
| Oct 21 2021 |
940 |
310.33 |
| Oct 14 2021 |
871 |
310.33 |
| Oct 14 2021 |
938 |
310.33 |
| Oct 07 2021 |
870 |
310.33 |
| Oct 07 2021 |
938 |
310.33 |
| Sep 30 2021 |
855 |
310.33 |
| Sep 30 2021 |
913 |
310.33 |
| Sep 23 2021 |
815 |
310.33 |
| Sep 23 2021 |
879 |
310.33 |
| Sep 16 2021 |
796 |
310.33 |
| Sep 16 2021 |
872 |
310.33 |
| Sep 09 2021 |
785 |
310.33 |
| Sep 09 2021 |
866 |
310.33 |
| Sep 02 2021 |
746 |
310.33 |
| Sep 02 2021 |
869 |
310.33 |
| Aug 26 2021 |
669 |
310.33 |
| Aug 26 2021 |
783 |
310.33 |
| Aug 19 2021 |
747 |
317.84 |
| Aug 19 2021 |
832 |
317.84 |
| Aug 12 2021 |
735 |
317.84 |
| Aug 12 2021 |
828 |
317.84 |
| Aug 05 2021 |
712 |
317.84 |
| Aug 05 2021 |
790 |
317.84 |
| Jul 29 2021 |
665 |
317.84 |
| Jul 29 2021 |
767 |
317.84 |
| Jul 22 2021 |
612 |
317.84 |
| Jul 22 2021 |
634 |
317.84 |
| Jul 15 2021 |
530 |
317.84 |
| Jul 15 2021 |
588 |
317.84 |
| Jul 08 2021 |
425 |
317.84 |
| Jul 08 2021 |
526 |
317.84 |
| Jul 01 2021 |
415 |
317.84 |
| Jul 01 2021 |
518 |
317.84 |
| Jun 24 2021 |
387 |
317.84 |
| Jun 24 2021 |
483 |
317.84 |
| Mar 27 2020 |
3323 |
386.25 |
| Mar 27 2020 |
5163 |
386.25 |
| Mar 20 2020 |
3401 |
386.25 |
| Mar 20 2020 |
5259 |
386.25 |
| Mar 13 2020 |
3474 |
386.25 |
| Mar 13 2020 |
5341 |
386.25 |
| Mar 06 2020 |
3547 |
386.25 |
| Mar 06 2020 |
5382 |
386.25 |
| Feb 28 2020 |
3639 |
386.25 |
| Feb 28 2020 |
5412 |
386.25 |
| Feb 21 2020 |
3590 |
386.25 |
| Feb 21 2020 |
5339 |
386.25 |
| Feb 14 2020 |
3601 |
386.25 |
| Feb 14 2020 |
5353 |
386.25 |
| Feb 07 2020 |
3597 |
386.25 |
| Feb 07 2020 |
5332 |
386.25 |
| Jan 31 2020 |
3620 |
386.25 |
| Jan 31 2020 |
5347 |
386.25 |
| Jan 24 2020 |
3626 |
386.25 |
| Jan 24 2020 |
5356 |
386.25 |
| Jan 17 2020 |
3631 |
386.25 |
| Jan 17 2020 |
5334 |
386.25 |
| Jan 10 2020 |
3631 |
386.25 |
| Jan 10 2020 |
5331 |
386.25 |
| Jan 03 2020 |
3633 |
386.25 |
| Jan 03 2020 |
5333 |
386.25 |
| Dec 27 2019 |
3633 |
386.25 |
| Dec 27 2019 |
5333 |
386.25 |
| Dec 20 2019 |
3633 |
386.25 |
| Dec 20 2019 |
5333 |
386.25 |
| Dec 13 2019 |
3633 |
386.25 |
| Dec 13 2019 |
5333 |
386.25 |
| Dec 06 2019 |
3633 |
386.25 |
| Dec 06 2019 |
5331 |
386.25 |
| Nov 29 2019 |
3633 |
386.25 |
| Nov 29 2019 |
5341 |
386.25 |
| Nov 22 2019 |
3633 |
386.25 |
| Nov 22 2019 |
5341 |
386.25 |
| Nov 15 2019 |
3633 |
386.25 |
| Nov 15 2019 |
5343 |
386.25 |
| Nov 08 2019 |
3622 |
386.25 |
| Nov 08 2019 |
5321 |
386.25 |
| Nov 01 2019 |
3543 |
386.25 |
| Nov 01 2019 |
5249 |
386.25 |
| Oct 25 2019 |
3543 |
386.25 |
| Oct 25 2019 |
5255 |
386.25 |
| Oct 18 2019 |
3561 |
386.25 |
| Oct 18 2019 |
5263 |
386.25 |
| Oct 11 2019 |
3555 |
386.25 |
| Oct 11 2019 |
5258 |
386.25 |
| Oct 04 2019 |
3561 |
386.25 |
| Oct 04 2019 |
5266 |
386.25 |
| Sep 27 2019 |
3561 |
386.25 |
| Sep 27 2019 |
5316 |
386.25 |
| Sep 20 2019 |
3559 |
386.25 |
| Sep 20 2019 |
5321 |
386.25 |
| Sep 13 2019 |
3600 |
386.25 |
| Sep 13 2019 |
5335 |
386.25 |
| Sep 06 2019 |
3660 |
386.25 |
| Sep 06 2019 |
5409 |
386.25 |
| Aug 30 2019 |
3690 |
386.25 |
| Aug 30 2019 |
5447 |
386.25 |
| Aug 23 2019 |
3726 |
386.25 |
| Aug 23 2019 |
5486 |
386.25 |
| Aug 16 2019 |
3754 |
386.25 |
| Aug 16 2019 |
5504 |
386.25 |
| Aug 09 2019 |
3755 |
386.25 |
| Aug 09 2019 |
5518 |
386.25 |
| Aug 02 2019 |
3795 |
386.25 |
| Aug 02 2019 |
5568 |
386.25 |
| Jul 26 2019 |
3823 |
386.25 |
| Jul 26 2019 |
5615 |
386.25 |
| Jul 19 2019 |
3910 |
386.25 |
| Jul 19 2019 |
5669 |
386.25 |
| Jul 12 2019 |
3945 |
386.25 |
| Jul 12 2019 |
5792 |
386.25 |
| Jul 05 2019 |
4113 |
386.25 |
| Jul 05 2019 |
5988 |
386.25 |
| Jun 28 2019 |
4132 |
386.25 |
| Jun 28 2019 |
6064 |
386.25 |
| Jun 21 2019 |
4123 |
386.25 |
| Jun 21 2019 |
6040 |
386.25 |
| Jun 14 2019 |
4126 |
386.25 |
| Jun 14 2019 |
6072 |
386.25 |
| Jun 07 2019 |
4153 |
386.25 |
| Jun 07 2019 |
6152 |
386.25 |
| May 31 2019 |
4146 |
386.25 |
| May 31 2019 |
6168 |
386.25 |
| May 24 2019 |
4143 |
386.25 |
| May 24 2019 |
6219 |
386.25 |
| May 17 2019 |
4161 |
386.25 |
| May 17 2019 |
6275 |
386.25 |
| May 10 2019 |
4179 |
386.25 |
| May 10 2019 |
6199 |
386.25 |
| May 03 2019 |
4222 |
386.25 |
| May 03 2019 |
6248 |
386.25 |
| Apr 26 2019 |
4255 |
386.25 |
| Apr 26 2019 |
6191 |
386.25 |
| Apr 19 2019 |
4221 |
386.25 |
| Apr 19 2019 |
6170 |
386.25 |
| Apr 18 2019 |
4226 |
386.25 |
| Apr 12 2019 |
4207 |
386.25 |
| Apr 12 2019 |
6236 |
386.25 |
| Aug 03 2018 |
1878 |
339.54 |
| Aug 03 2018 |
2548 |
339.54 |
| Jul 27 2018 |
1874 |
339.54 |
| Jul 27 2018 |
2557 |
339.54 |
| Jul 20 2018 |
1742 |
334.35 |
| Jul 20 2018 |
2338 |
334.35 |
| Jul 13 2018 |
1585 |
334.35 |
| Jul 13 2018 |
2224 |
334.35 |
| Jul 06 2018 |
1449 |
334.35 |
| Jul 06 2018 |
2026 |
334.35 |
| Jun 29 2018 |
1462 |
334.35 |
| Jun 29 2018 |
2044 |
334.35 |
| Jun 22 2018 |
1549 |
334.35 |
| Jun 22 2018 |
2133 |
334.35 |
| Jun 15 2018 |
1602 |
334.35 |
| Jun 15 2018 |
2151 |
334.35 |
| Jun 08 2018 |
1657 |
334.35 |
| Jun 08 2018 |
2207 |
334.35 |
| Jun 01 2018 |
1661 |
334.35 |
| Jun 01 2018 |
2427 |
334.35 |
| May 25 2018 |
1737 |
334.35 |
| May 25 2018 |
2500 |
334.35 |
| May 18 2018 |
1750 |
334.35 |
| May 18 2018 |
2475 |
334.35 |
| May 11 2018 |
1748 |
334.35 |
| May 11 2018 |
2530 |
334.35 |
| May 04 2018 |
1816 |
334.35 |
| May 04 2018 |
2590 |
334.35 |
| Apr 27 2018 |
1824 |
334.35 |
| Apr 27 2018 |
2599 |
334.35 |
| Apr 20 2018 |
1871 |
334.35 |
| Apr 20 2018 |
2616 |
334.35 |
| Apr 13 2018 |
1863 |
334.35 |
| Apr 13 2018 |
2623 |
334.35 |
| Apr 06 2018 |
1879 |
334.35 |
| Apr 06 2018 |
2635 |
334.35 |
| Mar 30 2018 |
1899 |
334.35 |
| Mar 30 2018 |
2677 |
334.35 |
| Mar 23 2018 |
1908 |
334.35 |
| Mar 23 2018 |
2721 |
334.35 |
| Mar 16 2018 |
1916 |
334.35 |
| Mar 16 2018 |
2769 |
334.35 |
| Mar 09 2018 |
1907 |
334.35 |
| Mar 09 2018 |
2788 |
334.35 |
| Mar 02 2018 |
1916 |
334.35 |
| Mar 02 2018 |
2932 |
334.35 |
| Feb 23 2018 |
1935 |
334.35 |
| Feb 23 2018 |
2953 |
334.35 |
| Feb 16 2018 |
1940 |
334.35 |
| Feb 16 2018 |
2963 |
334.35 |
| Feb 09 2018 |
1944 |
334.35 |
| Feb 09 2018 |
2959 |
334.35 |
| Feb 02 2018 |
1945 |
334.35 |
| Feb 02 2018 |
2972 |
334.35 |
| Jan 26 2018 |
1946 |
334.35 |
| Jan 26 2018 |
2978 |
334.35 |
| Jan 19 2018 |
1946 |
334.35 |
| Jan 19 2018 |
2975 |
334.35 |
| Jan 12 2018 |
1957 |
334.35 |
| Jan 12 2018 |
2985 |
334.35 |
| Jan 05 2018 |
1960 |
334.35 |
| Jan 05 2018 |
2986 |
334.35 |
| Dec 29 2017 |
1960 |
334.35 |
| Dec 29 2017 |
2986 |
334.35 |
| Dec 22 2017 |
1960 |
334.35 |
| Dec 22 2017 |
2986 |
334.35 |
| Dec 15 2017 |
1962 |
334.35 |
| Dec 15 2017 |
2986 |
334.35 |
| Dec 08 2017 |
1962 |
334.35 |
| Dec 08 2017 |
2986 |
334.35 |
| Dec 01 2017 |
1962 |
334.35 |
| Dec 01 2017 |
2986 |
334.35 |
| Nov 24 2017 |
1962 |
334.35 |
| Nov 24 2017 |
2986 |
334.35 |
| Nov 17 2017 |
1962 |
334.35 |
| Nov 17 2017 |
2986 |
334.35 |
| Nov 10 2017 |
1962 |
334.35 |
| Nov 10 2017 |
2988 |
334.35 |
| Nov 03 2017 |
1962 |
334.35 |
| Nov 03 2017 |
2988 |
334.35 |
| Oct 27 2017 |
1962 |
334.35 |
| Oct 27 2017 |
2999 |
334.35 |
| Oct 20 2017 |
1965 |
334.35 |
| Oct 20 2017 |
2996 |
334.35 |
| Oct 13 2017 |
1965 |
334.35 |
| Oct 13 2017 |
3005 |
334.35 |
| Oct 06 2017 |
1964 |
334.35 |
| Oct 06 2017 |
3007 |
334.35 |
| Sep 29 2017 |
1964 |
334.35 |
| Sep 29 2017 |
2991 |
334.35 |
| Sep 22 2017 |
1964 |
334.35 |
| Sep 22 2017 |
3017 |
334.35 |
| Sep 15 2017 |
1986 |
334.35 |
| Sep 15 2017 |
3045 |
334.35 |
| Sep 08 2017 |
2011 |
334.35 |
| Sep 08 2017 |
3098 |
334.35 |
| Sep 01 2017 |
2024 |
334.35 |
| Sep 01 2017 |
3053 |
334.35 |
| Aug 25 2017 |
2033 |
334.35 |
| Aug 25 2017 |
3385 |
334.35 |
| Aug 18 2017 |
2061 |
334.35 |
| Aug 18 2017 |
3424 |
334.35 |
| Aug 11 2017 |
2057 |
334.35 |
| Aug 11 2017 |
3460 |
334.35 |
| Aug 04 2017 |
1856 |
329.16 |
| Aug 04 2017 |
3164 |
329.16 |
| Jul 28 2017 |
1882 |
329.16 |
| Jul 28 2017 |
3203 |
329.16 |
| Jul 21 2017 |
2321 |
337.51 |
| Jul 21 2017 |
3814 |
337.51 |
| Jul 14 2017 |
2351 |
337.51 |
| Jul 14 2017 |
3732 |
357.28 |
| Jul 14 2017 |
4545 |
347.39 |
| Jul 07 2017 |
2388 |
337.51 |
| Jul 07 2017 |
3612 |
355.02 |
| Jul 07 2017 |
4502 |
346.27 |
| Jun 30 2017 |
3636 |
355.02 |
| Jun 30 2017 |
2404 |
337.51 |
| Jun 30 2017 |
4528 |
346.27 |
| Jun 23 2017 |
3745 |
355.02 |
| Jun 23 2017 |
8252 |
402.7 |
| Jun 23 2017 |
8702 |
386.81 |
| Jun 16 2017 |
9248 |
411.78 |
| Jun 16 2017 |
3740 |
355.02 |
| Jun 16 2017 |
10046 |
397.59 |
| Jun 09 2017 |
3602 |
355.02 |
| Jun 09 2017 |
9330 |
411.78 |
| Jun 09 2017 |
9940 |
397.59 |
| Jun 02 2017 |
3777 |
355.02 |
| Jun 02 2017 |
8299 |
401.3 |
| Jun 02 2017 |
7830 |
378.72 |
| May 26 2017 |
5189 |
365.43 |
| May 26 2017 |
3790 |
355.02 |
| May 26 2017 |
4971 |
350.44 |
| May 19 2017 |
5194 |
365.43 |
| May 19 2017 |
3878 |
355.02 |
| May 19 2017 |
5001 |
350.44 |
| May 12 2017 |
3916 |
355.02 |
| May 12 2017 |
4281 |
351.71 |
| May 12 2017 |
4507 |
343.66 |
| May 05 2017 |
3878 |
344.46 |
| May 05 2017 |
3931 |
355.02 |
| May 05 2017 |
4513 |
343.19 |
| Apr 28 2017 |
3795 |
344.46 |
| Apr 28 2017 |
3938 |
355.02 |
| Apr 28 2017 |
4527 |
343.19 |
| Apr 21 2017 |
3905 |
344.46 |
| Apr 21 2017 |
4019 |
355.02 |
| Apr 21 2017 |
4581 |
343.19 |
| Apr 14 2017 |
4079 |
355.02 |
| Apr 14 2017 |
3957 |
344.46 |
| Apr 14 2017 |
4639 |
343.19 |
| Apr 07 2017 |
4007 |
344.46 |
| Apr 07 2017 |
4047 |
355.02 |
| Apr 07 2017 |
4523 |
343.19 |
| Mar 31 2017 |
4138 |
344.46 |
| Mar 31 2017 |
4095 |
355.02 |
| Mar 31 2017 |
4591 |
343.19 |
| Mar 24 2017 |
4020 |
355.02 |
| Mar 24 2017 |
4059 |
344.46 |
| Mar 24 2017 |
4556 |
343.19 |
| Mar 17 2017 |
4121 |
344.46 |
| Mar 17 2017 |
4085 |
355.02 |
| Mar 17 2017 |
4594 |
343.19 |
| Mar 10 2017 |
4157 |
344.46 |
| Mar 10 2017 |
4123 |
355.02 |
| Mar 10 2017 |
4642 |
343.19 |
| Mar 03 2017 |
4126 |
344.46 |
| Mar 03 2017 |
4144 |
355.02 |
| Mar 03 2017 |
4654 |
343.19 |
| Feb 24 2017 |
4120 |
344.46 |
| Feb 24 2017 |
4188 |
355.02 |
| Feb 24 2017 |
4668 |
343.19 |
| Feb 17 2017 |
3978 |
344.46 |
| Feb 17 2017 |
4220 |
355.02 |
| Feb 17 2017 |
4693 |
343.19 |
| Feb 10 2017 |
4000 |
344.46 |
| Feb 10 2017 |
4260 |
355.02 |
| Feb 10 2017 |
4713 |
343.19 |
| Feb 03 2017 |
4265 |
355.02 |
| Feb 03 2017 |
4005 |
344.46 |
| Feb 03 2017 |
4724 |
343.19 |
| Jan 27 2017 |
4023 |
344.46 |
| Jan 27 2017 |
4266 |
355.02 |
| Jan 27 2017 |
4731 |
343.19 |
| Jan 20 2017 |
4031 |
344.46 |
| Jan 20 2017 |
4279 |
355.02 |
| Jan 20 2017 |
4748 |
343.19 |
| Jan 13 2017 |
4278 |
355.02 |
| Jan 13 2017 |
4033 |
344.46 |
| Jan 13 2017 |
4755 |
343.19 |
| Jan 06 2017 |
4278 |
355.02 |
| Jan 06 2017 |
4032 |
344.46 |
| Jan 06 2017 |
4752 |
343.19 |
| Dec 30 2016 |
4032 |
344.46 |
| Dec 30 2016 |
4278 |
355.02 |
| Dec 30 2016 |
4752 |
343.19 |
| Dec 23 2016 |
4278 |
355.02 |
| Dec 23 2016 |
4032 |
344.46 |
| Dec 23 2016 |
4752 |
343.19 |
| Dec 16 2016 |
4278 |
355.02 |
| Dec 16 2016 |
4029 |
344.46 |
| Dec 16 2016 |
4752 |
343.19 |
| Dec 09 2016 |
4027 |
344.46 |
| Dec 09 2016 |
4280 |
355.02 |
| Dec 09 2016 |
4752 |
343.19 |
| Dec 02 2016 |
4027 |
344.46 |
| Dec 02 2016 |
4280 |
355.02 |
| Dec 02 2016 |
4752 |
343.19 |
| Nov 25 2016 |
4280 |
355.02 |
| Nov 25 2016 |
4026 |
344.46 |
| Nov 25 2016 |
4750 |
343.19 |
| Nov 18 2016 |
4026 |
344.46 |
| Nov 18 2016 |
4280 |
355.02 |
| Nov 18 2016 |
4750 |
343.19 |
| Nov 11 2016 |
4026 |
344.46 |
| Nov 11 2016 |
4274 |
355.02 |
| Nov 11 2016 |
4748 |
343.19 |
| Nov 04 2016 |
4026 |
344.46 |
| Nov 04 2016 |
4274 |
355.02 |
| Nov 04 2016 |
4748 |
343.19 |
| Oct 28 2016 |
4281 |
355.02 |
| Oct 28 2016 |
4027 |
344.46 |
| Oct 28 2016 |
4750 |
343.19 |
| Oct 21 2016 |
4031 |
344.46 |
| Oct 21 2016 |
4289 |
355.02 |
| Oct 21 2016 |
4753 |
343.19 |
| Oct 14 2016 |
4054 |
344.46 |
| Oct 14 2016 |
4293 |
355.02 |
| Oct 14 2016 |
4777 |
343.19 |
| Oct 07 2016 |
4292 |
355.02 |
| Oct 07 2016 |
4055 |
344.46 |
| Oct 07 2016 |
4783 |
343.19 |
| Sep 30 2016 |
4055 |
344.46 |
| Sep 30 2016 |
4295 |
355.02 |
| Sep 30 2016 |
4784 |
343.19 |
| Sep 23 2016 |
4060 |
344.46 |
| Sep 23 2016 |
4267 |
355.02 |
| Sep 23 2016 |
4764 |
343.19 |
| Sep 16 2016 |
4082 |
344.46 |
| Sep 16 2016 |
4252 |
355.02 |
| Sep 16 2016 |
4781 |
343.19 |
| Sep 09 2016 |
4138 |
344.46 |
| Sep 09 2016 |
4311 |
355.02 |
| Sep 09 2016 |
4816 |
343.19 |
| Sep 02 2016 |
4207 |
344.46 |
| Sep 02 2016 |
4323 |
355.02 |
| Sep 02 2016 |
4875 |
343.19 |
| Aug 26 2016 |
4228 |
344.46 |
| Aug 26 2016 |
3994 |
355.02 |
| Aug 26 2016 |
4584 |
343.19 |
| Aug 19 2016 |
4007 |
355.02 |
| Aug 19 2016 |
4234 |
344.46 |
| Aug 19 2016 |
4606 |
343.19 |
| Aug 12 2016 |
4283 |
344.46 |
| Aug 12 2016 |
4022 |
355.02 |
| Aug 12 2016 |
5466 |
343.19 |
| Aug 05 2016 |
4315 |
344.46 |
| Aug 05 2016 |
4079 |
355.02 |
| Aug 05 2016 |
5555 |
343.19 |
| Jul 29 2016 |
3970 |
355.02 |
| Jul 29 2016 |
4358 |
344.46 |
| Jul 29 2016 |
5571 |
343.19 |
| Jul 22 2016 |
4078 |
355.02 |
| Jul 22 2016 |
4092 |
339.57 |
| Jul 22 2016 |
6113 |
347.96 |
| Jun 22 2016 |
3841 |
349.66 |
| Jun 22 2016 |
3192 |
323.53 |
| Jun 22 2016 |
4665 |
323.53 |
| Jun 15 2016 |
3937 |
349.66 |
| Jun 15 2016 |
3224 |
323.53 |
| Jun 15 2016 |
4725 |
323.53 |
| Jun 08 2016 |
3271 |
323.53 |
| Jun 08 2016 |
3925 |
349.66 |
| Jun 08 2016 |
4585 |
321.66 |
| Jun 01 2016 |
3702 |
329.42 |
| Jun 01 2016 |
3998 |
349.66 |
| Jun 01 2016 |
5248 |
327.09 |
| May 25 2016 |
4074 |
334.59 |
| May 25 2016 |
4029 |
349.66 |
| May 25 2016 |
5751 |
332.25 |
| May 18 2016 |
4312 |
337.14 |
| May 18 2016 |
4063 |
349.66 |
| May 18 2016 |
5793 |
332.25 |
| May 11 2016 |
4067 |
349.66 |
| May 11 2016 |
4850 |
344.66 |
| May 11 2016 |
6067 |
335.27 |
| May 04 2016 |
3654 |
328.08 |
| May 04 2016 |
4061 |
349.66 |
| May 04 2016 |
5036 |
323.19 |
| Apr 27 2016 |
3776 |
328.08 |
| Apr 27 2016 |
4186 |
349.66 |
| Apr 27 2016 |
5117 |
323.19 |
| Apr 20 2016 |
4236 |
349.66 |
| Apr 20 2016 |
3833 |
328.08 |
| Apr 20 2016 |
5222 |
323.19 |
| Apr 13 2016 |
3787 |
328.08 |
| Apr 13 2016 |
4367 |
349.66 |
| Apr 13 2016 |
5206 |
323.19 |
| Apr 06 2016 |
4438 |
349.66 |
| Apr 06 2016 |
3342 |
319.98 |
| Apr 06 2016 |
4840 |
318.25 |
| Mar 30 2016 |
4381 |
349.66 |
| Mar 30 2016 |
3169 |
317.39 |
| Mar 30 2016 |
4723 |
317.39 |
| Mar 23 2016 |
3180 |
317.39 |
| Mar 23 2016 |
4522 |
349.66 |
| Mar 23 2016 |
4812 |
317.39 |
| Mar 16 2016 |
3111 |
317.39 |
| Mar 16 2016 |
4595 |
349.66 |
| Mar 16 2016 |
4768 |
317.39 |
| Mar 09 2016 |
3106 |
317.39 |
| Mar 09 2016 |
4603 |
349.66 |
| Mar 09 2016 |
4784 |
317.39 |
| Mar 02 2016 |
4575 |
349.66 |
| Mar 02 2016 |
3090 |
317.39 |
| Mar 02 2016 |
4760 |
317.39 |
| Feb 24 2016 |
3094 |
317.39 |
| Feb 24 2016 |
4621 |
349.66 |
| Feb 24 2016 |
4765 |
317.39 |
| Feb 17 2016 |
3116 |
317.39 |
| Feb 17 2016 |
4686 |
349.66 |
| Feb 17 2016 |
4808 |
317.39 |
| Feb 10 2016 |
4682 |
349.66 |
| Feb 10 2016 |
3143 |
317.39 |
| Feb 10 2016 |
4843 |
317.39 |
| Feb 03 2016 |
3154 |
317.39 |
| Feb 03 2016 |
4709 |
349.66 |
| Feb 03 2016 |
4856 |
317.39 |
| Jan 27 2016 |
3156 |
317.39 |
| Jan 27 2016 |
4730 |
349.66 |
| Jan 27 2016 |
4863 |
317.39 |
| Jan 20 2016 |
3163 |
317.39 |
| Jan 20 2016 |
4738 |
349.66 |
| Jan 20 2016 |
4868 |
317.39 |
| Jan 13 2016 |
4738 |
349.66 |
| Jan 13 2016 |
3170 |
317.39 |
| Jan 13 2016 |
4871 |
317.39 |
| Jan 06 2016 |
3172 |
317.39 |
| Jan 06 2016 |
4738 |
349.66 |
| Jan 06 2016 |
4872 |
317.39 |
| Dec 30 2015 |
3175 |
317.39 |
| Dec 30 2015 |
4738 |
349.66 |
| Dec 30 2015 |
4872 |
317.39 |
| Dec 23 2015 |
3175 |
317.39 |
| Dec 23 2015 |
4738 |
349.66 |
| Dec 23 2015 |
4872 |
317.39 |
| Dec 16 2015 |
3175 |
317.39 |
| Dec 16 2015 |
4738 |
349.66 |
| Dec 16 2015 |
4872 |
317.39 |
| Dec 09 2015 |
3176 |
317.39 |
| Dec 09 2015 |
4738 |
349.66 |
| Dec 09 2015 |
4874 |
317.39 |
| Dec 02 2015 |
3177 |
317.39 |
| Dec 02 2015 |
4738 |
349.66 |
| Dec 02 2015 |
4874 |
317.39 |
| Nov 25 2015 |
4738 |
349.66 |
| Nov 25 2015 |
3177 |
317.39 |
| Nov 25 2015 |
4874 |
317.39 |
| Nov 18 2015 |
3177 |
317.39 |
| Nov 18 2015 |
4738 |
349.66 |
| Nov 18 2015 |
4874 |
317.39 |
| Nov 11 2015 |
3177 |
317.39 |
| Nov 11 2015 |
4733 |
349.66 |
| Nov 11 2015 |
4873 |
317.39 |
| Nov 04 2015 |
4733 |
349.66 |
| Nov 04 2015 |
3177 |
317.39 |
| Nov 04 2015 |
4873 |
317.39 |
| Oct 28 2015 |
3170 |
317.39 |
| Oct 28 2015 |
4734 |
349.66 |
| Oct 28 2015 |
4867 |
317.39 |
| Oct 21 2015 |
4731 |
349.66 |
| Oct 21 2015 |
3176 |
317.39 |
| Oct 21 2015 |
4873 |
317.39 |
| Oct 14 2015 |
4732 |
349.66 |
| Oct 14 2015 |
3175 |
317.39 |
| Oct 14 2015 |
4874 |
317.39 |
| Oct 07 2015 |
3173 |
317.39 |
| Oct 07 2015 |
4736 |
349.66 |
| Oct 07 2015 |
4871 |
317.39 |
| Sep 30 2015 |
3176 |
317.39 |
| Sep 30 2015 |
4743 |
349.66 |
| Sep 30 2015 |
4874 |
317.39 |
| Sep 23 2015 |
3180 |
317.39 |
| Sep 23 2015 |
4755 |
349.66 |
| Sep 23 2015 |
4905 |
317.39 |
| Sep 16 2015 |
4721 |
349.66 |
| Sep 16 2015 |
3196 |
317.39 |
| Sep 16 2015 |
4911 |
317.39 |
| Sep 09 2015 |
3191 |
317.39 |
| Sep 09 2015 |
4713 |
349.66 |
| Sep 09 2015 |
4919 |
317.39 |
| Sep 02 2015 |
3160 |
317.39 |
| Sep 02 2015 |
4758 |
349.66 |
| Sep 02 2015 |
4900 |
317.39 |
| Aug 26 2015 |
4859 |
349.66 |
| Aug 26 2015 |
3242 |
317.39 |
| Aug 26 2015 |
4987 |
317.39 |
| Aug 19 2015 |
3247 |
317.39 |
| Aug 19 2015 |
5037 |
349.66 |
| Aug 19 2015 |
5077 |
317.39 |
| Aug 12 2015 |
3270 |
317.39 |
| Aug 12 2015 |
5004 |
349.66 |
| Aug 12 2015 |
5108 |
317.39 |
| Aug 05 2015 |
4627 |
337.94 |
| Aug 05 2015 |
5054 |
349.66 |
| Aug 05 2015 |
6810 |
336.2 |
| Jul 29 2015 |
5042 |
349.66 |
| Jul 29 2015 |
4698 |
337.94 |
| Jul 29 2015 |
6901 |
336.2 |
| Jul 22 2015 |
4689 |
338.18 |
| Jul 22 2015 |
7054 |
338.18 |
| Jul 15 2015 |
4767 |
338.18 |
| Jul 15 2015 |
7172 |
338.18 |
| Jul 08 2015 |
4795 |
338.18 |
| Jul 08 2015 |
7291 |
338.18 |
| Jul 01 2015 |
4855 |
338.18 |
| Jul 01 2015 |
7333 |
338.18 |
| Jun 24 2015 |
4944 |
338.18 |
| Jun 24 2015 |
7424 |
338.18 |
| Jun 17 2015 |
4984 |
338.18 |
| Jun 17 2015 |
7507 |
338.18 |
| Jun 10 2015 |
5013 |
338.18 |
| Jun 10 2015 |
7434 |
338.18 |
| Jun 03 2015 |
5058 |
338.18 |
| Jun 03 2015 |
7560 |
338.18 |
| May 27 2015 |
5316 |
341.14 |
| May 27 2015 |
7873 |
341.14 |
| May 20 2015 |
5351 |
341.14 |
| May 20 2015 |
7949 |
341.14 |
| May 13 2015 |
5336 |
341.14 |
| May 13 2015 |
8000 |
341.14 |
| May 06 2015 |
5329 |
343.29 |
| May 06 2015 |
8027 |
343.29 |
| Apr 29 2015 |
5394 |
343.29 |
| Apr 29 2015 |
8093 |
343.29 |
| Apr 22 2015 |
9727 |
392.66 |
| Apr 22 2015 |
5431 |
343.29 |
| Apr 22 2015 |
8139 |
343.29 |
| Apr 15 2015 |
5436 |
343.29 |
| Apr 15 2015 |
9642 |
392.66 |
| Apr 15 2015 |
8214 |
343.29 |
| Apr 08 2015 |
9634 |
392.66 |
| Apr 08 2015 |
5724 |
345.86 |
| Apr 08 2015 |
8528 |
345.86 |
| Apr 01 2015 |
5185 |
337.5 |
| Apr 01 2015 |
9728 |
392.66 |
| Apr 01 2015 |
7755 |
337.5 |
| Mar 25 2015 |
5134 |
337.5 |
| Mar 25 2015 |
9375 |
392.66 |
| Mar 25 2015 |
7572 |
337.5 |
| Mar 18 2015 |
5114 |
337.5 |
| Mar 18 2015 |
9138 |
392.66 |
| Mar 18 2015 |
7467 |
337.5 |
| Mar 11 2015 |
9347 |
392.66 |
| Mar 11 2015 |
5157 |
337.5 |
| Mar 11 2015 |
7749 |
337.5 |
| Mar 04 2015 |
5248 |
337.5 |
| Mar 04 2015 |
9487 |
392.66 |
| Mar 04 2015 |
7832 |
337.5 |
| Feb 25 2015 |
9510 |
392.66 |
| Feb 25 2015 |
5239 |
337.5 |
| Feb 25 2015 |
7842 |
337.5 |
| Feb 18 2015 |
9594 |
392.66 |
| Feb 18 2015 |
5286 |
337.5 |
| Feb 18 2015 |
7929 |
337.5 |
| Feb 11 2015 |
9639 |
392.66 |
| Feb 11 2015 |
5289 |
337.5 |
| Feb 11 2015 |
7959 |
337.5 |
| Feb 04 2015 |
5297 |
337.5 |
| Feb 04 2015 |
9675 |
392.66 |
| Feb 04 2015 |
7971 |
337.5 |
| Jan 28 2015 |
5302 |
337.5 |
| Jan 28 2015 |
9668 |
392.66 |
| Jan 28 2015 |
7986 |
337.5 |
| Jan 21 2015 |
5319 |
337.5 |
| Jan 21 2015 |
9686 |
392.66 |
| Jan 21 2015 |
8017 |
337.5 |
| Jan 14 2015 |
9692 |
392.66 |
| Jan 14 2015 |
5331 |
337.5 |
| Jan 14 2015 |
8024 |
337.5 |
| Jan 07 2015 |
9692 |
392.66 |
| Jan 07 2015 |
5325 |
337.5 |
| Jan 07 2015 |
8015 |
337.5 |
| Dec 31 2014 |
5327 |
337.5 |
| Dec 31 2014 |
9692 |
392.66 |
| Dec 31 2014 |
8018 |
337.5 |
| Dec 24 2014 |
9692 |
392.66 |
| Dec 24 2014 |
5327 |
337.5 |
| Dec 24 2014 |
8018 |
337.5 |
| Dec 17 2014 |
5326 |
337.5 |
| Dec 17 2014 |
9692 |
392.66 |
| Dec 17 2014 |
8019 |
337.5 |
| Dec 10 2014 |
5326 |
337.5 |
| Dec 10 2014 |
9692 |
392.66 |
| Dec 10 2014 |
8019 |
337.5 |
| Dec 03 2014 |
5326 |
337.5 |
| Dec 03 2014 |
9692 |
392.66 |
| Dec 03 2014 |
8019 |
337.5 |
| Nov 26 2014 |
9692 |
392.66 |
| Nov 26 2014 |
5326 |
337.5 |
| Nov 26 2014 |
8019 |
337.5 |
| Nov 19 2014 |
5326 |
337.5 |
| Nov 19 2014 |
9692 |
392.66 |
| Nov 19 2014 |
8019 |
337.5 |
| Nov 12 2014 |
5326 |
337.5 |
| Nov 12 2014 |
9692 |
392.66 |
| Nov 12 2014 |
8019 |
337.5 |
| Nov 05 2014 |
9692 |
392.66 |
| Nov 05 2014 |
5326 |
337.5 |
| Nov 05 2014 |
8019 |
337.5 |
| Oct 29 2014 |
9689 |
392.66 |
| Oct 29 2014 |
5326 |
337.5 |
| Oct 29 2014 |
8019 |
337.5 |
| Oct 22 2014 |
5309 |
337.5 |
| Oct 22 2014 |
9679 |
392.66 |
| Oct 22 2014 |
8029 |
337.5 |
| Oct 15 2014 |
9647 |
392.66 |
| Oct 15 2014 |
5304 |
337.5 |
| Oct 15 2014 |
8018 |
337.5 |
| Oct 08 2014 |
9658 |
392.66 |
| Oct 08 2014 |
5300 |
337.5 |
| Oct 08 2014 |
8029 |
337.5 |
| Oct 01 2014 |
5312 |
337.5 |
| Oct 01 2014 |
9667 |
392.66 |
| Oct 01 2014 |
8039 |
337.5 |
| Sep 24 2014 |
5340 |
337.5 |
| Sep 24 2014 |
9714 |
392.66 |
| Sep 24 2014 |
8028 |
337.5 |
| Sep 17 2014 |
9646 |
392.66 |
| Sep 17 2014 |
5352 |
337.5 |
| Sep 17 2014 |
8036 |
337.5 |
| Sep 10 2014 |
5286 |
337.5 |
| Sep 10 2014 |
9662 |
392.66 |
| Sep 10 2014 |
8033 |
337.5 |
| Sep 03 2014 |
5319 |
337.5 |
| Sep 03 2014 |
9668 |
392.66 |
| Sep 03 2014 |
8063 |
337.5 |
| Aug 27 2014 |
5370 |
337.5 |
| Aug 27 2014 |
9589 |
392.66 |
| Aug 27 2014 |
8053 |
337.5 |
| Aug 20 2014 |
9582 |
392.66 |
| Aug 20 2014 |
6502 |
352.92 |
| Aug 20 2014 |
9630 |
352.24 |
| Aug 13 2014 |
6158 |
348.33 |
| Aug 13 2014 |
9567 |
392.66 |
| Aug 13 2014 |
9210 |
348.31 |
| Aug 06 2014 |
5403 |
337.13 |
| Aug 06 2014 |
9710 |
392.66 |
| Aug 06 2014 |
8094 |
337.13 |
| Jul 30 2014 |
9736 |
392.66 |
| Jul 30 2014 |
5419 |
337.13 |
| Jul 30 2014 |
8177 |
337.13 |
| Jul 23 2014 |
5412 |
337.13 |
| Jul 23 2014 |
9677 |
392.66 |
| Jul 23 2014 |
8182 |
337.13 |
| Jul 16 2014 |
5404 |
337.13 |
| Jul 16 2014 |
9779 |
392.66 |
| Jul 16 2014 |
8148 |
337.13 |
| Jul 09 2014 |
5452 |
337.13 |
| Jul 09 2014 |
9803 |
392.66 |
| Jul 09 2014 |
8129 |
337.13 |
| Jul 02 2014 |
5506 |
337.13 |
| Jul 02 2014 |
9881 |
392.66 |
| Jul 02 2014 |
8232 |
337.13 |
| Jun 25 2014 |
5584 |
337.13 |
| Jun 25 2014 |
9992 |
392.66 |
| Jun 25 2014 |
8187 |
337.13 |
| Jun 18 2014 |
5634 |
337.13 |
| Jun 18 2014 |
10037 |
392.66 |
| Jun 18 2014 |
8239 |
337.13 |
| Jun 11 2014 |
10023 |
392.66 |
| Jun 11 2014 |
5664 |
337.13 |
| Jun 11 2014 |
8331 |
337.13 |
| Jun 04 2014 |
5794 |
337.13 |
| Jun 04 2014 |
10074 |
392.66 |
| Jun 04 2014 |
8414 |
337.13 |
| May 28 2014 |
5845 |
337.13 |
| May 28 2014 |
10048 |
392.66 |
| May 28 2014 |
8443 |
337.13 |
| May 21 2014 |
10063 |
392.66 |
| May 21 2014 |
5887 |
337.13 |
| May 21 2014 |
8474 |
337.13 |
| May 14 2014 |
10143 |
392.66 |
| May 14 2014 |
5963 |
337.13 |
| May 14 2014 |
8522 |
337.13 |
| May 07 2014 |
6607 |
346.61 |
| May 07 2014 |
9473 |
346.61 |
| Apr 30 2014 |
6897 |
346.61 |
| Apr 30 2014 |
9765 |
346.61 |
| Apr 23 2014 |
24509 |
528.93 |
| Apr 23 2014 |
7005 |
346.61 |
| Apr 23 2014 |
9898 |
346.61 |
| Apr 16 2014 |
7588 |
353.97 |
| Apr 16 2014 |
24456 |
528.93 |
| Apr 16 2014 |
10680 |
353.97 |
| Apr 09 2014 |
7673 |
353.97 |
| Apr 09 2014 |
25319 |
528.93 |
| Apr 09 2014 |
10871 |
353.97 |
| Apr 02 2014 |
25269 |
528.93 |
| Apr 02 2014 |
9338 |
371.51 |
| Apr 02 2014 |
12847 |
371.51 |
| Mar 26 2014 |
9552 |
371.51 |
| Mar 26 2014 |
24762 |
528.93 |
| Mar 26 2014 |
12886 |
371.51 |
| Mar 19 2014 |
9619 |
371.51 |
| Mar 19 2014 |
24672 |
528.93 |
| Mar 19 2014 |
12926 |
371.51 |
| Mar 12 2014 |
9634 |
371.51 |
| Mar 12 2014 |
24642 |
528.93 |
| Mar 12 2014 |
12966 |
371.51 |
| Mar 05 2014 |
24126 |
528.93 |
| Mar 05 2014 |
9644 |
371.51 |
| Mar 05 2014 |
12928 |
371.51 |
| Feb 26 2014 |
9650 |
371.51 |
| Feb 26 2014 |
23996 |
528.93 |
| Feb 26 2014 |
12960 |
371.51 |
| Feb 19 2014 |
9674 |
371.51 |
| Feb 19 2014 |
24107 |
528.93 |
| Feb 19 2014 |
12989 |
371.51 |
| Feb 12 2014 |
24049 |
528.93 |
| Feb 12 2014 |
9701 |
371.51 |
| Feb 12 2014 |
12995 |
371.51 |
| Feb 05 2014 |
9797 |
371.51 |
| Feb 05 2014 |
24080 |
528.93 |
| Feb 05 2014 |
13073 |
371.51 |
| Jan 29 2014 |
9864 |
371.51 |
| Jan 29 2014 |
23915 |
528.93 |
| Jan 29 2014 |
13096 |
371.51 |
| Jan 22 2014 |
9862 |
371.51 |
| Jan 22 2014 |
23795 |
528.93 |
| Jan 22 2014 |
13053 |
371.51 |
| Jan 15 2014 |
9895 |
371.51 |
| Jan 15 2014 |
23812 |
528.93 |
| Jan 15 2014 |
13083 |
371.51 |
| Jan 08 2014 |
9912 |
371.51 |
| Jan 08 2014 |
23672 |
528.93 |
| Jan 08 2014 |
13069 |
371.51 |
| Jan 01 2014 |
9912 |
371.51 |
| Jan 01 2014 |
23672 |
528.93 |
| Jan 01 2014 |
13069 |
371.51 |
| Dec 25 2013 |
23672 |
528.93 |
| Dec 25 2013 |
9912 |
371.51 |
| Dec 25 2013 |
13069 |
371.51 |
| Dec 18 2013 |
9912 |
371.51 |
| Dec 18 2013 |
23672 |
528.93 |
| Dec 18 2013 |
13069 |
371.51 |
| Dec 11 2013 |
9912 |
371.51 |
| Dec 11 2013 |
23673 |
528.93 |
| Dec 11 2013 |
13070 |
371.51 |
| Dec 04 2013 |
23674 |
528.93 |
| Dec 04 2013 |
9912 |
371.51 |
| Dec 04 2013 |
13071 |
371.51 |
| Nov 27 2013 |
23674 |
528.93 |
| Nov 27 2013 |
9912 |
371.51 |
| Nov 27 2013 |
13071 |
371.51 |
| Nov 20 2013 |
9912 |
371.51 |
| Nov 20 2013 |
23674 |
528.93 |
| Nov 20 2013 |
13072 |
371.51 |
| Nov 13 2013 |
23675 |
528.93 |
| Nov 13 2013 |
9912 |
371.51 |
| Nov 13 2013 |
13072 |
371.51 |
| Nov 06 2013 |
23675 |
528.93 |
| Nov 06 2013 |
9912 |
371.51 |
| Nov 06 2013 |
13072 |
371.51 |
| Oct 30 2013 |
9911 |
371.51 |
| Oct 30 2013 |
23675 |
528.93 |
| Oct 30 2013 |
13071 |
371.51 |
| Oct 23 2013 |
9911 |
371.51 |
| Oct 23 2013 |
23666 |
528.93 |
| Oct 23 2013 |
13071 |
371.51 |
| Oct 16 2013 |
23666 |
528.93 |
| Oct 16 2013 |
9892 |
371.51 |
| Oct 16 2013 |
13069 |
371.51 |
| Oct 09 2013 |
9887 |
371.51 |
| Oct 09 2013 |
23343 |
528.93 |
| Oct 09 2013 |
13015 |
371.51 |
| Oct 02 2013 |
9878 |
371.51 |
| Oct 02 2013 |
23440 |
528.93 |
| Oct 02 2013 |
13016 |
371.51 |
| Sep 25 2013 |
9822 |
371.51 |
| Sep 25 2013 |
23434 |
528.93 |
| Sep 25 2013 |
12978 |
371.51 |
| Sep 18 2013 |
23231 |
528.93 |
| Sep 18 2013 |
9787 |
371.51 |
| Sep 18 2013 |
12862 |
371.51 |
| Sep 11 2013 |
9757 |
371.51 |
| Sep 11 2013 |
23164 |
528.93 |
| Sep 11 2013 |
12799 |
371.51 |
| Sep 04 2013 |
9783 |
371.51 |
| Sep 04 2013 |
23356 |
528.93 |
| Sep 04 2013 |
12844 |
371.51 |
| Aug 28 2013 |
23189 |
528.93 |
| Aug 28 2013 |
10803 |
382.61 |
| Aug 28 2013 |
14566 |
384.8 |
| Aug 21 2013 |
10866 |
382.61 |
| Aug 21 2013 |
23282 |
528.93 |
| Aug 21 2013 |
14655 |
384.8 |
| Aug 14 2013 |
10998 |
383.52 |
| Aug 14 2013 |
23289 |
528.93 |
| Aug 14 2013 |
14810 |
387.92 |
| Aug 07 2013 |
11169 |
383.52 |
| Aug 07 2013 |
23254 |
528.93 |
| Aug 07 2013 |
14956 |
387.92 |
| Jul 31 2013 |
11131 |
382.17 |
| Jul 31 2013 |
23710 |
528.93 |
| Jul 31 2013 |
14496 |
383.52 |
| Jul 24 2013 |
11235 |
382.17 |
| Jul 24 2013 |
23597 |
528.93 |
| Jul 24 2013 |
14577 |
383.52 |
| Jul 17 2013 |
11284 |
382.17 |
| Jul 17 2013 |
23637 |
528.93 |
| Jul 17 2013 |
14609 |
383.52 |
| Jul 10 2013 |
23827 |
528.93 |
| Jul 10 2013 |
11414 |
382.17 |
| Jul 10 2013 |
14770 |
383.52 |
| Jul 03 2013 |
11525 |
382.17 |
| Jul 03 2013 |
23778 |
528.93 |
| Jul 03 2013 |
14748 |
383.52 |
| Jun 26 2013 |
11757 |
382.17 |
| Jun 26 2013 |
23676 |
528.93 |
| Jun 26 2013 |
14918 |
383.52 |
| Jun 19 2013 |
23897 |
528.93 |
| Jun 19 2013 |
12072 |
383.75 |
| Jun 19 2013 |
14929 |
383.75 |
| Jun 12 2013 |
23946 |
528.93 |
| Jun 12 2013 |
12128 |
383.75 |
| Jun 12 2013 |
15136 |
383.75 |
| Jun 05 2013 |
11986 |
383.75 |
| Jun 05 2013 |
23726 |
528.93 |
| Jun 05 2013 |
15036 |
383.75 |
| May 29 2013 |
23609 |
528.93 |
| May 29 2013 |
12055 |
383.75 |
| May 29 2013 |
15043 |
383.75 |
| May 22 2013 |
24035 |
528.93 |
| May 22 2013 |
12225 |
383.75 |
| May 22 2013 |
15359 |
383.75 |
| May 15 2013 |
12528 |
385.98 |
| May 15 2013 |
24012 |
528.93 |
| May 15 2013 |
15659 |
385.98 |
| May 08 2013 |
11882 |
380.19 |
| May 08 2013 |
23994 |
528.93 |
| May 08 2013 |
15585 |
385.98 |
| May 01 2013 |
24383 |
528.93 |
| May 01 2013 |
12036 |
380.19 |
| May 01 2013 |
15770 |
385.98 |
| Apr 24 2013 |
12012 |
380.19 |
| Apr 24 2013 |
14925 |
380.19 |
| Apr 17 2013 |
13413 |
393.96 |
| Apr 17 2013 |
16875 |
393.96 |
| Apr 10 2013 |
14416 |
405.25 |
| Apr 10 2013 |
18342 |
405.25 |
| Apr 03 2013 |
16976 |
430.74 |
| Apr 03 2013 |
22109 |
430.74 |
| Mar 27 2013 |
16236 |
424.27 |
| Mar 27 2013 |
21141 |
424.27 |
| Mar 20 2013 |
14259 |
406.63 |
| Mar 20 2013 |
18564 |
406.63 |
| Mar 13 2013 |
18558 |
406.63 |
| Oct 19 2012 |
16041 |
441.51 |
| Oct 19 2012 |
22711 |
441.51 |
| Sep 23 2012 |
15931 |
441.51 |
| Sep 23 2012 |
22509 |
441.51 |
| Aug 31 2012 |
15524 |
441.51 |
| Aug 31 2012 |
22003 |
441.51 |
| Aug 24 2012 |
15338 |
441.51 |
| Aug 24 2012 |
21805 |
441.51 |
| Aug 10 2012 |
13604 |
427.74 |
| Aug 10 2012 |
19300 |
427.74 |
| Aug 03 2012 |
13381 |
427.74 |
| Aug 03 2012 |
19074 |
427.74 |
| Jul 27 2012 |
12964 |
427.74 |
| Jul 27 2012 |
18702 |
427.74 |
| Jul 06 2012 |
12337 |
427.74 |
| Jul 06 2012 |
18246 |
427.74 |
| Jun 22 2012 |
11213 |
427.74 |
| Jun 22 2012 |
17451 |
427.74 |
| Jun 15 2012 |
11196 |
427.74 |
| Jun 15 2012 |
17863 |
427.74 |
| Jun 08 2012 |
11173 |
427.74 |
| Jun 08 2012 |
17700 |
427.74 |
| Jun 01 2012 |
11501 |
441.32 |
| Jun 01 2012 |
19208 |
441.32 |
| May 25 2012 |
9208 |
434.71 |
| May 25 2012 |
17165 |
434.71 |
| May 18 2012 |
9339 |
434.71 |
| May 18 2012 |
17365 |
434.71 |
| May 11 2012 |
9227 |
434.71 |
| May 11 2012 |
17298 |
434.71 |
| May 04 2012 |
8854 |
434.71 |
| May 04 2012 |
16892 |
434.71 |
| Apr 27 2012 |
8616 |
434.71 |
| Apr 27 2012 |
16393 |
434.71 |
| Apr 13 2012 |
8481 |
456.84 |
| Apr 13 2012 |
17315 |
456.84 |
| Apr 06 2012 |
7975 |
456.84 |
| Apr 06 2012 |
16901 |
456.84 |
| Mar 27 2012 |
8191 |
476.92 |
| Mar 27 2012 |
18158 |
476.92 |
| Sep 23 2011 |
11465 |
500.26 |
| Sep 23 2011 |
17045 |
500.26 |
| Sep 16 2011 |
11392 |
500.26 |
| Sep 16 2011 |
17001 |
500.26 |
| Sep 10 2011 |
11153 |
500.26 |
| Sep 10 2011 |
16637 |
500.26 |
| Sep 02 2011 |
11089 |
500.26 |
| Sep 02 2011 |
16510 |
500.26 |
| Aug 26 2011 |
11082 |
500.26 |
| Aug 26 2011 |
16485 |
500.26 |
| Aug 19 2011 |
10653 |
500.26 |
| Aug 19 2011 |
15505 |
500.26 |
| Aug 12 2011 |
10384 |
500.26 |
| Aug 12 2011 |
15316 |
500.26 |
| Aug 05 2011 |
10224 |
500.26 |
| Aug 05 2011 |
15178 |
500.26 |
| Jul 29 2011 |
10113 |
500.26 |
| Jul 29 2011 |
15025 |
500.26 |
| Jul 22 2011 |
9451 |
500.26 |
| Jul 22 2011 |
14376 |
500.26 |
| Jul 15 2011 |
8931 |
500.26 |
| Jul 15 2011 |
13718 |
500.26 |
| Jul 08 2011 |
8466 |
525.96 |
| Jul 08 2011 |
13911 |
525.96 |
