| Jul 12 2019 |
17783 |
547.62 |
| Jul 12 2019 |
25606 |
547.62 |
| Jul 05 2019 |
18220 |
547.62 |
| Jul 05 2019 |
26060 |
547.62 |
| Jun 28 2019 |
18437 |
547.62 |
| Jun 28 2019 |
26279 |
547.62 |
| Jun 21 2019 |
18403 |
547.62 |
| Jun 21 2019 |
26107 |
547.62 |
| Jun 14 2019 |
18587 |
547.62 |
| Jun 14 2019 |
26177 |
547.62 |
| Jun 07 2019 |
18828 |
547.62 |
| Jun 07 2019 |
26409 |
547.62 |
| May 31 2019 |
18720 |
547.62 |
| May 31 2019 |
26294 |
547.62 |
| May 24 2019 |
18694 |
547.62 |
| May 24 2019 |
26315 |
547.62 |
| May 17 2019 |
18765 |
547.62 |
| May 17 2019 |
26305 |
547.62 |
| May 10 2019 |
18775 |
547.62 |
| May 10 2019 |
26313 |
547.62 |
| May 03 2019 |
18806 |
547.62 |
| May 03 2019 |
26392 |
547.62 |
| Apr 26 2019 |
18785 |
547.62 |
| Apr 26 2019 |
25733 |
547.62 |
| Apr 19 2019 |
18956 |
547.62 |
| Apr 19 2019 |
25712 |
547.62 |
| Apr 18 2019 |
18986 |
547.62 |
| Apr 12 2019 |
19178 |
547.62 |
| Apr 12 2019 |
25822 |
547.62 |
| Apr 05 2019 |
18772 |
547.62 |
| Apr 05 2019 |
25149 |
547.62 |
| Mar 29 2019 |
18541 |
547.62 |
| Mar 29 2019 |
24905 |
547.62 |
| Mar 22 2019 |
18202 |
547.62 |
| Mar 22 2019 |
24505 |
547.62 |
| Mar 15 2019 |
18077 |
547.62 |
| Mar 15 2019 |
24427 |
547.62 |
| Mar 08 2019 |
17937 |
547.62 |
| Mar 08 2019 |
24084 |
547.62 |
| Mar 01 2019 |
17960 |
547.62 |
| Mar 01 2019 |
24189 |
547.62 |
| Feb 22 2019 |
17985 |
547.62 |
| Feb 22 2019 |
24269 |
547.62 |
| Feb 15 2019 |
17918 |
547.62 |
| Feb 15 2019 |
24020 |
547.62 |
| Feb 08 2019 |
17695 |
547.62 |
| Feb 08 2019 |
23783 |
547.62 |
| Feb 01 2019 |
17715 |
547.62 |
| Feb 01 2019 |
23782 |
547.62 |
| Jan 25 2019 |
17705 |
547.62 |
| Jan 25 2019 |
23822 |
547.62 |
| Jan 18 2019 |
17728 |
547.62 |
| Jan 18 2019 |
23859 |
547.62 |
| Jan 11 2019 |
17704 |
547.62 |
| Jan 11 2019 |
23836 |
547.62 |
| Jan 04 2019 |
17722 |
547.62 |
| Jan 04 2019 |
23849 |
547.62 |
| Dec 28 2018 |
17722 |
547.62 |
| Dec 28 2018 |
23849 |
547.62 |
| Dec 21 2018 |
17722 |
547.62 |
| Dec 21 2018 |
23849 |
547.62 |
| Dec 14 2018 |
17722 |
547.62 |
| Dec 14 2018 |
23849 |
547.62 |
| Dec 07 2018 |
17710 |
547.62 |
| Dec 07 2018 |
23840 |
547.62 |
| Nov 30 2018 |
17710 |
547.62 |
| Nov 30 2018 |
23840 |
547.62 |
| Nov 23 2018 |
17710 |
547.62 |
| Nov 23 2018 |
23840 |
547.62 |
| Nov 16 2018 |
17710 |
547.62 |
| Nov 16 2018 |
23840 |
547.62 |
| Nov 09 2018 |
17710 |
547.62 |
| Nov 09 2018 |
23841 |
547.62 |
| Nov 02 2018 |
17710 |
547.62 |
| Nov 02 2018 |
23804 |
547.62 |
| Oct 26 2018 |
17710 |
547.62 |
| Oct 26 2018 |
23795 |
547.62 |
| Oct 19 2018 |
17710 |
547.62 |
| Oct 19 2018 |
23828 |
547.62 |
| Oct 12 2018 |
17682 |
547.62 |
| Oct 12 2018 |
23760 |
547.62 |
| Oct 05 2018 |
17632 |
547.62 |
| Oct 05 2018 |
23879 |
547.62 |
| Sep 28 2018 |
17640 |
547.62 |
| Sep 28 2018 |
23321 |
547.62 |
| Sep 21 2018 |
17591 |
547.62 |
| Sep 21 2018 |
23269 |
547.62 |
| Sep 14 2018 |
17670 |
547.62 |
| Sep 14 2018 |
23337 |
547.62 |
| Sep 07 2018 |
17819 |
547.62 |
| Sep 07 2018 |
23774 |
547.62 |
| Aug 31 2018 |
17903 |
547.62 |
| Aug 31 2018 |
23850 |
547.62 |
| Aug 24 2018 |
17729 |
547.62 |
| Aug 24 2018 |
23811 |
547.62 |
| Aug 17 2018 |
18028 |
547.62 |
| Aug 17 2018 |
24112 |
547.62 |
| Aug 10 2018 |
18010 |
547.62 |
| Aug 10 2018 |
24214 |
547.62 |
| Apr 24 2013 |
14335 |
402.7 |
| Apr 24 2013 |
18056 |
402.7 |
| Apr 17 2013 |
16182 |
419.87 |
| Apr 17 2013 |
20613 |
419.87 |
| Apr 10 2013 |
15913 |
419.87 |
| Apr 10 2013 |
20466 |
419.87 |
| Apr 03 2013 |
15814 |
419.87 |
| Apr 03 2013 |
20409 |
419.87 |
| Mar 27 2013 |
16010 |
421.94 |
| Mar 27 2013 |
20801 |
421.94 |
| Mar 20 2013 |
15768 |
421.94 |
| Mar 20 2013 |
20765 |
421.94 |
| Mar 13 2013 |
20722 |
421.94 |
| Oct 19 2012 |
14181 |
421.94 |
| Oct 19 2012 |
19580 |
421.94 |
| Sep 23 2012 |
14098 |
421.94 |
| Sep 23 2012 |
19454 |
421.94 |
| Aug 31 2012 |
13734 |
421.94 |
| Aug 31 2012 |
19043 |
421.94 |
| Aug 24 2012 |
13570 |
421.94 |
| Aug 24 2012 |
18893 |
421.94 |
| Aug 10 2012 |
13108 |
421.94 |
| Aug 10 2012 |
18480 |
421.94 |
| Aug 03 2012 |
12898 |
421.94 |
| Aug 03 2012 |
18265 |
421.94 |
| Jul 27 2012 |
12486 |
421.94 |
| Jul 27 2012 |
17897 |
421.94 |
| Jul 06 2012 |
11902 |
421.94 |
| Jul 06 2012 |
17480 |
421.94 |
| Jun 22 2012 |
11694 |
434.76 |
| Jun 22 2012 |
18354 |
434.76 |
| Jun 15 2012 |
11663 |
434.76 |
| Jun 15 2012 |
18767 |
434.76 |
| Jun 08 2012 |
11639 |
434.76 |
| Jun 08 2012 |
18608 |
434.76 |
| Jun 01 2012 |
11102 |
434.76 |
| Jun 01 2012 |
18386 |
434.76 |
| May 25 2012 |
9209 |
434.76 |
| May 25 2012 |
17173 |
434.76 |
| May 18 2012 |
9341 |
434.76 |
| May 18 2012 |
17373 |
434.76 |
| May 11 2012 |
9229 |
434.76 |
| May 11 2012 |
17306 |
434.76 |
| May 04 2012 |
8857 |
434.76 |
| May 04 2012 |
16899 |
434.76 |
| Apr 27 2012 |
8619 |
434.76 |
| Apr 27 2012 |
16399 |
434.76 |
| Apr 13 2012 |
7474 |
431.27 |
| Apr 13 2012 |
14920 |
431.27 |
| Apr 06 2012 |
7674 |
448.59 |
| Apr 06 2012 |
16131 |
448.59 |
| Mar 27 2012 |
7878 |
464.29 |
| Mar 27 2012 |
17224 |
464.29 |
| Sep 23 2011 |
9830 |
457.12 |
| Sep 23 2011 |
14242 |
457.12 |
| Sep 16 2011 |
9762 |
457.12 |
| Sep 16 2011 |
14205 |
457.12 |
| Sep 10 2011 |
9554 |
457.12 |
| Sep 10 2011 |
13911 |
457.12 |
| Sep 02 2011 |
9502 |
457.12 |
| Sep 02 2011 |
13784 |
457.12 |
| Aug 26 2011 |
9495 |
457.12 |
| Aug 26 2011 |
13771 |
457.12 |
| Aug 19 2011 |
9128 |
457.12 |
| Aug 19 2011 |
12897 |
457.12 |
| Aug 12 2011 |
8911 |
457.12 |
| Aug 12 2011 |
12739 |
457.12 |
| Aug 05 2011 |
8789 |
457.12 |
| Aug 05 2011 |
12623 |
457.12 |
| Jul 29 2011 |
8698 |
457.12 |
| Jul 29 2011 |
12502 |
457.12 |
| Jul 22 2011 |
8118 |
457.12 |
| Jul 22 2011 |
11944 |
457.12 |
| Jul 15 2011 |
7671 |
457.12 |
| Jul 15 2011 |
11396 |
457.12 |
| Jul 08 2011 |
6442 |
444.46 |
| Jul 08 2011 |
9981 |
444.46 |
