| Jul 28 2017 |
12762 |
454.05 |
| Jul 28 2017 |
17397 |
454.05 |
| Jul 21 2017 |
12850 |
454.05 |
| Jul 21 2017 |
17504 |
454.05 |
| Jul 14 2017 |
12932 |
454.05 |
| Jul 14 2017 |
17579 |
454.05 |
| Jul 07 2017 |
12963 |
454.05 |
| Jul 07 2017 |
17638 |
454.05 |
| Jun 30 2017 |
12998 |
454.05 |
| Jun 30 2017 |
17682 |
454.05 |
| Jun 23 2017 |
13175 |
454.05 |
| Jun 23 2017 |
17810 |
454.05 |
| Jun 16 2017 |
13209 |
454.05 |
| Jun 16 2017 |
17817 |
454.05 |
| Jun 09 2017 |
13075 |
454.05 |
| Jun 09 2017 |
17701 |
454.05 |
| Jun 02 2017 |
13399 |
454.05 |
| Jun 02 2017 |
17966 |
454.05 |
| May 26 2017 |
13432 |
454.05 |
| May 26 2017 |
18037 |
454.05 |
| May 19 2017 |
13785 |
454.05 |
| May 19 2017 |
18258 |
454.05 |
| May 12 2017 |
13848 |
454.05 |
| May 12 2017 |
18349 |
454.05 |
| May 05 2017 |
4617 |
398.95 |
| May 05 2017 |
21138 |
530.72 |
| May 05 2017 |
14192 |
456.86 |
| May 05 2017 |
20106 |
466.59 |
| Apr 28 2017 |
20831 |
530.72 |
| Apr 28 2017 |
4624 |
398.95 |
| Apr 28 2017 |
14050 |
456.86 |
| Apr 28 2017 |
19849 |
466.59 |
| Apr 21 2017 |
21118 |
530.72 |
| Apr 21 2017 |
4700 |
398.95 |
| Apr 21 2017 |
14270 |
456.86 |
| Apr 21 2017 |
20048 |
466.59 |
| Apr 14 2017 |
14408 |
456.86 |
| Apr 14 2017 |
4826 |
398.95 |
| Apr 14 2017 |
21111 |
530.72 |
| Apr 14 2017 |
20046 |
466.59 |
| Apr 07 2017 |
21268 |
530.72 |
| Apr 07 2017 |
4826 |
398.95 |
| Apr 07 2017 |
14258 |
456.86 |
| Apr 07 2017 |
19789 |
466.59 |
| Mar 31 2017 |
4964 |
398.95 |
| Mar 31 2017 |
21620 |
530.72 |
| Mar 31 2017 |
14244 |
456.86 |
| Mar 31 2017 |
19978 |
466.59 |
| Mar 24 2017 |
14011 |
456.86 |
| Mar 24 2017 |
4844 |
398.95 |
| Mar 24 2017 |
21332 |
530.72 |
| Mar 24 2017 |
19717 |
466.59 |
| Mar 17 2017 |
4904 |
398.95 |
| Mar 17 2017 |
21433 |
530.72 |
| Mar 17 2017 |
14202 |
456.86 |
| Mar 17 2017 |
19895 |
466.59 |
| Mar 10 2017 |
21545 |
530.72 |
| Mar 10 2017 |
4884 |
398.95 |
| Mar 10 2017 |
14197 |
456.86 |
| Mar 10 2017 |
19947 |
466.59 |
| Mar 03 2017 |
21430 |
530.72 |
| Mar 03 2017 |
4883 |
398.95 |
| Mar 03 2017 |
14090 |
456.86 |
| Mar 03 2017 |
19847 |
466.59 |
| Feb 24 2017 |
4954 |
398.95 |
| Feb 24 2017 |
21299 |
530.72 |
| Feb 24 2017 |
14188 |
456.86 |
| Feb 24 2017 |
19883 |
466.59 |
| Feb 17 2017 |
4876 |
398.95 |
| Feb 17 2017 |
21028 |
530.72 |
| Feb 17 2017 |
14200 |
456.86 |
| Feb 17 2017 |
19912 |
466.59 |
| Feb 10 2017 |
21063 |
530.72 |
| Feb 10 2017 |
4921 |
398.95 |
| Feb 10 2017 |
14363 |
456.86 |
| Feb 10 2017 |
20001 |
466.59 |
| Feb 03 2017 |
14324 |
456.86 |
| Feb 03 2017 |
21060 |
530.72 |
| Feb 03 2017 |
4914 |
398.95 |
| Feb 03 2017 |
19973 |
466.59 |
| Jan 27 2017 |
4910 |
398.95 |
| Jan 27 2017 |
21088 |
530.72 |
| Jan 27 2017 |
14309 |
456.86 |
| Jan 27 2017 |
19994 |
466.59 |
| Jan 20 2017 |
4912 |
398.95 |
| Jan 20 2017 |
21061 |
530.72 |
| Jan 20 2017 |
14261 |
456.86 |
| Jan 20 2017 |
19936 |
466.59 |
| Jan 13 2017 |
14246 |
456.86 |
| Jan 13 2017 |
4912 |
398.95 |
| Jan 13 2017 |
21073 |
530.72 |
| Jan 13 2017 |
19921 |
466.59 |
| Jan 06 2017 |
14246 |
456.86 |
| Jan 06 2017 |
21080 |
530.72 |
| Jan 06 2017 |
4912 |
398.95 |
| Jan 06 2017 |
19919 |
466.59 |
| Dec 30 2016 |
21091 |
530.72 |
| Dec 30 2016 |
4918 |
398.95 |
| Dec 30 2016 |
14246 |
456.86 |
| Dec 30 2016 |
19922 |
466.59 |
| Dec 23 2016 |
14246 |
456.86 |
| Dec 23 2016 |
21091 |
530.72 |
| Dec 23 2016 |
4918 |
398.95 |
| Dec 23 2016 |
19922 |
466.59 |
| Dec 16 2016 |
14246 |
456.86 |
| Dec 16 2016 |
4918 |
398.95 |
| Dec 16 2016 |
21082 |
530.72 |
| Dec 16 2016 |
19921 |
466.59 |
| Dec 09 2016 |
4919 |
398.95 |
| Dec 09 2016 |
21081 |
530.72 |
| Dec 09 2016 |
14245 |
456.86 |
| Dec 09 2016 |
19921 |
466.59 |
| Dec 02 2016 |
21081 |
530.72 |
| Dec 02 2016 |
4919 |
398.95 |
| Dec 02 2016 |
14245 |
456.86 |
| Dec 02 2016 |
19922 |
466.59 |
| Nov 25 2016 |
14245 |
456.86 |
| Nov 25 2016 |
4913 |
398.95 |
| Nov 25 2016 |
21077 |
530.72 |
| Nov 25 2016 |
19919 |
466.59 |
| Nov 18 2016 |
4913 |
398.95 |
| Nov 18 2016 |
21077 |
530.72 |
| Nov 18 2016 |
14245 |
456.86 |
| Nov 18 2016 |
19919 |
466.59 |
| Nov 11 2016 |
21077 |
530.72 |
| Nov 11 2016 |
4913 |
398.95 |
| Nov 11 2016 |
14230 |
456.86 |
| Nov 11 2016 |
19906 |
466.59 |
| Nov 04 2016 |
4913 |
398.95 |
| Nov 04 2016 |
21077 |
530.72 |
| Nov 04 2016 |
14230 |
456.86 |
| Nov 04 2016 |
19906 |
466.59 |
| Oct 28 2016 |
14248 |
456.86 |
| Oct 28 2016 |
4907 |
398.95 |
| Oct 28 2016 |
21078 |
530.72 |
| Oct 28 2016 |
19924 |
466.59 |
| Oct 21 2016 |
4907 |
398.95 |
| Oct 21 2016 |
21075 |
530.72 |
| Oct 21 2016 |
14261 |
456.86 |
| Oct 21 2016 |
19944 |
466.59 |
| Oct 14 2016 |
20995 |
530.72 |
| Oct 14 2016 |
4919 |
398.95 |
| Oct 14 2016 |
14273 |
456.86 |
| Oct 14 2016 |
19936 |
466.59 |
| Oct 07 2016 |
14276 |
456.86 |
| Oct 07 2016 |
21022 |
530.72 |
| Oct 07 2016 |
4918 |
398.95 |
| Oct 07 2016 |
19941 |
466.59 |
| Sep 30 2016 |
4954 |
398.95 |
| Sep 30 2016 |
21085 |
530.72 |
| Sep 30 2016 |
14282 |
456.86 |
| Sep 30 2016 |
19964 |
466.59 |
| Sep 23 2016 |
4928 |
398.95 |
| Sep 23 2016 |
21137 |
530.72 |
| Sep 23 2016 |
14117 |
456.86 |
| Sep 23 2016 |
19809 |
466.59 |
| Sep 16 2016 |
4932 |
398.95 |
| Sep 16 2016 |
21253 |
530.72 |
| Sep 16 2016 |
14059 |
456.86 |
| Sep 16 2016 |
19837 |
466.59 |
| Sep 09 2016 |
5017 |
398.95 |
| Sep 09 2016 |
21348 |
530.72 |
| Sep 09 2016 |
14177 |
456.86 |
| Sep 09 2016 |
19925 |
466.59 |
| Sep 02 2016 |
5114 |
398.95 |
| Sep 02 2016 |
21521 |
530.72 |
| Sep 02 2016 |
14215 |
456.86 |
| Sep 02 2016 |
20076 |
466.59 |
| Aug 26 2016 |
21582 |
530.72 |
| Aug 26 2016 |
5000 |
398.95 |
| Aug 26 2016 |
13981 |
456.86 |
| Aug 26 2016 |
19870 |
466.59 |
| Aug 19 2016 |
13999 |
456.86 |
| Aug 19 2016 |
21620 |
530.72 |
| Aug 19 2016 |
5095 |
398.95 |
| Aug 19 2016 |
19890 |
466.59 |
| Aug 12 2016 |
5472 |
398.95 |
| Aug 12 2016 |
21907 |
530.72 |
| Aug 12 2016 |
14008 |
456.86 |
| Aug 12 2016 |
19668 |
453.06 |
| Aug 05 2016 |
21747 |
530.72 |
| Aug 05 2016 |
5481 |
398.95 |
| Aug 05 2016 |
14049 |
456.86 |
| Aug 05 2016 |
19790 |
453.06 |
| Jul 29 2016 |
14225 |
459.67 |
| Jul 29 2016 |
5486 |
398.95 |
| Jul 29 2016 |
21812 |
530.72 |
| Jul 29 2016 |
19936 |
452.81 |
| Jul 22 2016 |
14347 |
459.67 |
| Jul 22 2016 |
5595 |
398.95 |
| Jul 22 2016 |
22071 |
530.72 |
| Jul 22 2016 |
20157 |
452.81 |
| Jun 22 2016 |
14566 |
459.67 |
| Jun 22 2016 |
22343 |
530.72 |
| Jun 22 2016 |
5575 |
398.95 |
| Jun 22 2016 |
21206 |
452.81 |
| Jun 15 2016 |
14765 |
459.67 |
| Jun 15 2016 |
22401 |
530.72 |
| Jun 15 2016 |
5748 |
398.95 |
| Jun 15 2016 |
21405 |
452.81 |
| Jun 08 2016 |
22571 |
530.72 |
| Jun 08 2016 |
5818 |
398.95 |
| Jun 08 2016 |
14818 |
459.67 |
| Jun 08 2016 |
21481 |
452.81 |
| Jun 01 2016 |
5992 |
398.95 |
| Jun 01 2016 |
22625 |
530.72 |
| Jun 01 2016 |
14919 |
459.67 |
| Jun 01 2016 |
21754 |
452.81 |
| May 25 2016 |
22503 |
530.72 |
| May 25 2016 |
5933 |
398.95 |
| May 25 2016 |
14904 |
459.67 |
| May 25 2016 |
21607 |
452.81 |
| May 18 2016 |
5955 |
398.95 |
| May 18 2016 |
22695 |
530.72 |
| May 18 2016 |
16625 |
474.96 |
| May 18 2016 |
22990 |
460.3 |
| May 11 2016 |
18192 |
490.24 |
| May 11 2016 |
27276 |
490.24 |
| May 04 2016 |
18111 |
490.24 |
| May 04 2016 |
27161 |
490.24 |
| Apr 27 2016 |
18353 |
490.24 |
| Apr 27 2016 |
27542 |
490.24 |
| Apr 20 2016 |
18236 |
490.24 |
| Apr 20 2016 |
27527 |
490.24 |
| Apr 13 2016 |
18629 |
490.24 |
| Apr 13 2016 |
27479 |
490.24 |
| Apr 06 2016 |
19081 |
490.24 |
| Apr 06 2016 |
27761 |
490.24 |
| Mar 30 2016 |
18879 |
490.24 |
| Mar 30 2016 |
27590 |
490.24 |
| Mar 23 2016 |
19197 |
490.24 |
| Mar 23 2016 |
27705 |
490.24 |
| Mar 16 2016 |
19355 |
490.24 |
| Mar 16 2016 |
27737 |
490.24 |
| Mar 09 2016 |
19479 |
490.24 |
| Mar 09 2016 |
27822 |
490.24 |
| Mar 02 2016 |
19172 |
490.24 |
| Mar 02 2016 |
27551 |
490.24 |
| Feb 24 2016 |
19111 |
490.24 |
| Feb 24 2016 |
27403 |
490.24 |
| Feb 17 2016 |
19352 |
490.24 |
| Feb 17 2016 |
27683 |
490.24 |
| Feb 10 2016 |
19237 |
490.24 |
| Feb 10 2016 |
27606 |
490.24 |
| Feb 03 2016 |
19210 |
490.24 |
| Feb 03 2016 |
27572 |
490.24 |
| Jan 27 2016 |
19273 |
490.24 |
| Jan 27 2016 |
27541 |
490.24 |
| Jan 20 2016 |
19272 |
490.24 |
| Jan 20 2016 |
27543 |
490.24 |
| Jan 13 2016 |
19294 |
490.24 |
| Jan 13 2016 |
27584 |
490.24 |
| Jan 06 2016 |
19294 |
490.24 |
| Jan 06 2016 |
27595 |
490.24 |
| Dec 30 2015 |
19294 |
490.24 |
| Dec 30 2015 |
27577 |
490.24 |
| Dec 23 2015 |
19292 |
490.24 |
| Dec 23 2015 |
27576 |
490.24 |
| Dec 16 2015 |
19293 |
490.24 |
| Dec 16 2015 |
27577 |
490.24 |
| Dec 09 2015 |
19294 |
490.24 |
| Dec 09 2015 |
27583 |
490.24 |
| Dec 02 2015 |
19295 |
490.24 |
| Dec 02 2015 |
27585 |
490.24 |
| Nov 25 2015 |
19295 |
490.24 |
| Nov 25 2015 |
27586 |
490.24 |
| Nov 18 2015 |
19294 |
490.24 |
| Nov 18 2015 |
27585 |
490.24 |
| Nov 11 2015 |
19262 |
490.24 |
| Nov 11 2015 |
27564 |
490.24 |
| Nov 04 2015 |
19262 |
490.24 |
| Nov 04 2015 |
27564 |
490.24 |
| Oct 28 2015 |
19264 |
490.24 |
| Oct 28 2015 |
27523 |
490.24 |
| Oct 21 2015 |
19189 |
490.24 |
| Oct 21 2015 |
27487 |
490.24 |
| Oct 14 2015 |
19178 |
490.24 |
| Oct 14 2015 |
27466 |
490.24 |
| Oct 07 2015 |
19214 |
490.24 |
| Oct 07 2015 |
27468 |
490.24 |
| Sep 30 2015 |
19227 |
490.24 |
| Sep 30 2015 |
27480 |
490.24 |
| Sep 23 2015 |
19334 |
490.24 |
| Sep 23 2015 |
27520 |
490.24 |
| Sep 16 2015 |
19141 |
490.24 |
| Sep 16 2015 |
27388 |
490.24 |
| Sep 09 2015 |
19092 |
490.24 |
| Sep 09 2015 |
27318 |
490.24 |
| Sep 02 2015 |
19188 |
490.24 |
| Sep 02 2015 |
27261 |
490.24 |
| Aug 26 2015 |
19363 |
490.24 |
| Aug 26 2015 |
27450 |
490.24 |
| Aug 19 2015 |
19615 |
490.24 |
| Aug 19 2015 |
27728 |
490.24 |
| Aug 12 2015 |
19617 |
490.24 |
| Aug 12 2015 |
27855 |
490.24 |
| Aug 05 2015 |
19712 |
490.24 |
| Aug 05 2015 |
27820 |
490.24 |
| Jul 29 2015 |
19679 |
490.24 |
| Jul 29 2015 |
28025 |
490.24 |
| Jul 22 2015 |
19681 |
490.24 |
| Jul 22 2015 |
28095 |
490.24 |
| Jul 15 2015 |
19986 |
490.24 |
| Jul 15 2015 |
28304 |
490.24 |
| Jul 08 2015 |
20083 |
490.24 |
| Jul 08 2015 |
28444 |
490.24 |
| Jul 01 2015 |
20217 |
490.24 |
| Jul 01 2015 |
28585 |
490.24 |
| Jun 24 2015 |
20249 |
490.24 |
| Jun 24 2015 |
28689 |
490.24 |
| Jun 17 2015 |
20114 |
490.24 |
| Jun 17 2015 |
28698 |
490.24 |
| Jun 10 2015 |
20301 |
490.24 |
| Jun 10 2015 |
28744 |
490.24 |
| Jun 04 2014 |
8885 |
445.6 |
| Jun 04 2014 |
20748 |
497.54 |
| Jun 04 2014 |
10195 |
393.83 |
| Jun 04 2014 |
21670 |
435.66 |
| May 28 2014 |
20703 |
497.54 |
| May 28 2014 |
8970 |
445.6 |
| May 28 2014 |
12683 |
417.91 |
| May 28 2014 |
21783 |
436.93 |
| May 21 2014 |
12714 |
417.91 |
| May 21 2014 |
20785 |
497.54 |
| May 21 2014 |
8982 |
445.6 |
| May 21 2014 |
21924 |
436.93 |
| May 14 2014 |
12827 |
417.91 |
| May 14 2014 |
19877 |
485.55 |
| May 14 2014 |
9146 |
445.6 |
| May 14 2014 |
21330 |
432.13 |
| May 07 2014 |
19566 |
485.55 |
| May 07 2014 |
8644 |
445.6 |
| May 07 2014 |
12479 |
417.91 |
| May 07 2014 |
21042 |
432.13 |
| Apr 30 2014 |
12948 |
417.91 |
| Apr 30 2014 |
20230 |
485.55 |
| Apr 30 2014 |
9090 |
445.6 |
| Apr 30 2014 |
21513 |
432.13 |
| Apr 23 2014 |
14036 |
425.35 |
| Apr 23 2014 |
20452 |
485.55 |
| Apr 23 2014 |
9376 |
445.6 |
| Apr 23 2014 |
20814 |
425.46 |
| Apr 16 2014 |
9218 |
445.6 |
| Apr 16 2014 |
20286 |
485.55 |
| Apr 16 2014 |
14046 |
425.35 |
| Apr 16 2014 |
20704 |
425.46 |
| Apr 09 2014 |
19607 |
476.07 |
| Apr 09 2014 |
9245 |
445.6 |
| Apr 09 2014 |
14562 |
425.35 |
| Apr 09 2014 |
21026 |
425.46 |
| Apr 02 2014 |
14612 |
425.35 |
| Apr 02 2014 |
19838 |
476.07 |
| Apr 02 2014 |
9008 |
445.6 |
| Apr 02 2014 |
20661 |
425.46 |
| Mar 26 2014 |
8989 |
445.6 |
| Mar 26 2014 |
20248 |
476.07 |
| Mar 26 2014 |
14326 |
425.35 |
| Mar 26 2014 |
20624 |
425.46 |
| Mar 19 2014 |
9093 |
445.6 |
| Mar 19 2014 |
20379 |
476.07 |
| Mar 19 2014 |
14261 |
425.35 |
| Mar 19 2014 |
20596 |
425.46 |
| Mar 12 2014 |
20354 |
476.07 |
| Mar 12 2014 |
9084 |
445.6 |
| Mar 12 2014 |
14289 |
425.35 |
| Mar 12 2014 |
20655 |
425.46 |
| Mar 05 2014 |
14089 |
425.35 |
| Mar 05 2014 |
20390 |
476.07 |
| Mar 05 2014 |
8996 |
445.6 |
| Mar 05 2014 |
20555 |
425.46 |
| Feb 26 2014 |
20381 |
476.07 |
| Feb 26 2014 |
9074 |
445.6 |
| Feb 26 2014 |
14022 |
425.35 |
| Feb 26 2014 |
20564 |
425.46 |
| Feb 19 2014 |
9142 |
445.6 |
| Feb 19 2014 |
20423 |
476.07 |
| Feb 19 2014 |
14082 |
425.35 |
| Feb 19 2014 |
20608 |
425.46 |
| Feb 12 2014 |
14068 |
425.35 |
| Feb 12 2014 |
20402 |
476.07 |
| Feb 12 2014 |
9232 |
445.6 |
| Feb 12 2014 |
20557 |
425.46 |
| Feb 05 2014 |
9212 |
445.6 |
| Feb 05 2014 |
20558 |
476.07 |
| Feb 05 2014 |
14097 |
425.35 |
| Feb 05 2014 |
20637 |
425.46 |
| Jan 29 2014 |
20701 |
476.07 |
| Jan 29 2014 |
9212 |
445.6 |
| Jan 29 2014 |
14035 |
425.35 |
| Jan 29 2014 |
20659 |
425.46 |
| Jan 22 2014 |
9232 |
445.6 |
| Jan 22 2014 |
20652 |
476.07 |
| Jan 22 2014 |
13971 |
425.35 |
| Jan 22 2014 |
20583 |
425.46 |
| Jan 15 2014 |
9232 |
445.6 |
| Jan 15 2014 |
20707 |
476.07 |
| Jan 15 2014 |
13977 |
425.35 |
| Jan 15 2014 |
20618 |
425.46 |
| Jan 08 2014 |
20743 |
476.07 |
| Jan 08 2014 |
9232 |
445.6 |
| Jan 08 2014 |
13892 |
425.35 |
| Jan 08 2014 |
20558 |
425.46 |
| Jan 01 2014 |
20749 |
476.07 |
| Jan 01 2014 |
9232 |
445.6 |
| Jan 01 2014 |
13892 |
425.35 |
| Jan 01 2014 |
20559 |
425.46 |
| Dec 25 2013 |
13892 |
425.35 |
| Dec 25 2013 |
9263 |
445.6 |
| Dec 25 2013 |
20749 |
476.07 |
| Dec 25 2013 |
20567 |
425.46 |
| Dec 18 2013 |
9263 |
445.6 |
| Dec 18 2013 |
20749 |
476.07 |
| Dec 18 2013 |
13892 |
425.35 |
| Dec 18 2013 |
20567 |
425.46 |
| Dec 11 2013 |
9264 |
445.6 |
| Dec 11 2013 |
20749 |
476.07 |
| Dec 11 2013 |
13893 |
425.35 |
| Dec 11 2013 |
20568 |
425.46 |
| Dec 04 2013 |
13894 |
425.35 |
| Dec 04 2013 |
20750 |
476.07 |
| Dec 04 2013 |
9264 |
445.6 |
| Dec 04 2013 |
20569 |
425.46 |
| Nov 27 2013 |
13894 |
425.35 |
| Nov 27 2013 |
20750 |
476.07 |
| Nov 27 2013 |
9264 |
445.6 |
| Nov 27 2013 |
20569 |
425.46 |
| Nov 20 2013 |
20750 |
476.07 |
| Nov 20 2013 |
9265 |
445.6 |
| Nov 20 2013 |
13894 |
425.35 |
| Nov 20 2013 |
20570 |
425.46 |
| Nov 13 2013 |
13894 |
425.35 |
| Nov 13 2013 |
20752 |
476.07 |
| Nov 13 2013 |
9265 |
445.6 |
| Nov 13 2013 |
20570 |
425.46 |
| Nov 06 2013 |
13894 |
425.35 |
| Nov 06 2013 |
9265 |
445.6 |
| Nov 06 2013 |
20753 |
476.07 |
| Nov 06 2013 |
20570 |
425.46 |
| Oct 30 2013 |
9265 |
445.6 |
| Oct 30 2013 |
20751 |
476.07 |
| Oct 30 2013 |
13894 |
425.35 |
| Oct 30 2013 |
20568 |
425.46 |
| Oct 23 2013 |
20752 |
476.07 |
| Oct 23 2013 |
9265 |
445.6 |
| Oct 23 2013 |
13888 |
425.35 |
| Oct 23 2013 |
20565 |
425.46 |
| Oct 16 2013 |
13909 |
425.35 |
| Oct 16 2013 |
20710 |
476.07 |
| Oct 16 2013 |
9211 |
445.6 |
| Oct 16 2013 |
20567 |
425.46 |
| Oct 09 2013 |
9118 |
445.6 |
| Oct 09 2013 |
20685 |
476.07 |
| Oct 09 2013 |
13761 |
425.35 |
| Oct 09 2013 |
20422 |
425.46 |
| Oct 02 2013 |
20670 |
476.07 |
| Oct 02 2013 |
9194 |
445.6 |
| Oct 02 2013 |
13777 |
425.35 |
| Oct 02 2013 |
20446 |
425.46 |
| Sep 25 2013 |
20574 |
476.07 |
| Sep 25 2013 |
9164 |
445.6 |
| Sep 25 2013 |
13755 |
425.35 |
| Sep 25 2013 |
20387 |
425.46 |
| Sep 18 2013 |
13634 |
425.35 |
| Sep 18 2013 |
20485 |
476.07 |
| Sep 18 2013 |
9103 |
445.6 |
| Sep 18 2013 |
20207 |
425.46 |
| Sep 11 2013 |
8999 |
445.6 |
| Sep 11 2013 |
20357 |
476.07 |
| Sep 11 2013 |
13608 |
425.35 |
| Sep 11 2013 |
20087 |
425.46 |
| Sep 04 2013 |
20312 |
476.07 |
| Sep 04 2013 |
9093 |
445.6 |
| Sep 04 2013 |
13749 |
425.35 |
| Sep 04 2013 |
20209 |
425.46 |
| Aug 28 2013 |
13693 |
425.35 |
| Aug 28 2013 |
9329 |
445.6 |
| Aug 28 2013 |
20262 |
476.07 |
| Aug 28 2013 |
20154 |
425.46 |
| Aug 21 2013 |
9322 |
445.6 |
| Aug 21 2013 |
20372 |
476.07 |
| Aug 21 2013 |
13766 |
425.35 |
| Aug 21 2013 |
20284 |
425.46 |
| Aug 14 2013 |
20479 |
476.07 |
| Aug 14 2013 |
8840 |
445.6 |
| Aug 14 2013 |
13783 |
425.35 |
| Aug 14 2013 |
20038 |
425.46 |
| Aug 07 2013 |
8952 |
445.6 |
| Aug 07 2013 |
20736 |
476.07 |
| Aug 07 2013 |
13802 |
425.35 |
| Aug 07 2013 |
20247 |
425.46 |
| Jul 31 2013 |
8982 |
445.6 |
| Jul 31 2013 |
20917 |
476.07 |
| Jul 31 2013 |
14046 |
425.35 |
| Jul 31 2013 |
20470 |
425.46 |
| Jul 24 2013 |
21098 |
476.07 |
| Jul 24 2013 |
8998 |
445.6 |
| Jul 24 2013 |
13951 |
425.35 |
| Jul 24 2013 |
20579 |
425.46 |
| Jul 17 2013 |
21197 |
476.07 |
| Jul 17 2013 |
8914 |
445.6 |
| Jul 17 2013 |
14000 |
425.35 |
| Jul 17 2013 |
20649 |
425.46 |
| Jul 10 2013 |
14078 |
425.35 |
| Jul 10 2013 |
21392 |
476.07 |
| Jul 10 2013 |
9131 |
445.6 |
| Jul 10 2013 |
20863 |
425.46 |
| Jul 03 2013 |
21566 |
476.07 |
| Jul 03 2013 |
9023 |
445.6 |
| Jul 03 2013 |
14075 |
425.35 |
| Jul 03 2013 |
20828 |
425.46 |
| Jun 26 2013 |
8883 |
445.6 |
| Jun 26 2013 |
21886 |
476.07 |
| Jun 26 2013 |
14056 |
425.35 |
| Jun 26 2013 |
21025 |
425.46 |
| Jun 19 2013 |
14225 |
425.35 |
| Jun 19 2013 |
8678 |
445.6 |
| Jun 19 2013 |
22133 |
476.07 |
| Jun 19 2013 |
21005 |
425.46 |
| Jun 12 2013 |
14307 |
425.35 |
| Jun 12 2013 |
22190 |
476.07 |
| Jun 12 2013 |
8965 |
445.6 |
| Jun 12 2013 |
21252 |
425.46 |
| Jun 05 2013 |
20754 |
465.33 |
| Jun 05 2013 |
15795 |
440.23 |
| Jun 05 2013 |
25837 |
456.97 |
| May 29 2013 |
15700 |
440.23 |
| May 29 2013 |
20805 |
465.33 |
| May 29 2013 |
25835 |
456.97 |
| May 22 2013 |
16001 |
440.23 |
| May 22 2013 |
21115 |
465.33 |
| May 22 2013 |
26306 |
456.97 |
| May 15 2013 |
20385 |
457.11 |
| May 15 2013 |
15982 |
440.23 |
| May 15 2013 |
24990 |
448.67 |
| May 08 2013 |
20290 |
457.11 |
| May 08 2013 |
15965 |
440.23 |
| May 08 2013 |
24916 |
448.67 |
| May 01 2013 |
20396 |
457.11 |
| May 01 2013 |
26479 |
457.11 |
| Apr 24 2013 |
20374 |
457.11 |
| Apr 24 2013 |
26314 |
457.11 |
| Apr 17 2013 |
20349 |
457.11 |
| Apr 17 2013 |
26444 |
457.11 |
| Apr 13 2012 |
6606 |
411 |
| Apr 13 2012 |
12969 |
411 |
| Apr 06 2012 |
7159 |
461.25 |
| Apr 06 2012 |
7237 |
436.16 |
| Apr 06 2012 |
3880 |
450 |
| Apr 06 2012 |
15893 |
445.89 |
| Mar 27 2012 |
6999 |
461.25 |
| Mar 27 2012 |
6958 |
436.16 |
| Mar 27 2012 |
4100 |
450 |
| Mar 27 2012 |
15584 |
445.89 |
| Sep 23 2011 |
8829 |
436.85 |
| Sep 23 2011 |
9915 |
461.25 |
| Sep 23 2011 |
13213 |
444.36 |
| Sep 16 2011 |
8778 |
436.85 |
| Sep 16 2011 |
9899 |
461.25 |
| Sep 16 2011 |
13180 |
444.36 |
| Sep 10 2011 |
8602 |
436.85 |
| Sep 10 2011 |
9688 |
461.25 |
| Sep 10 2011 |
12890 |
444.36 |
| Sep 02 2011 |
9537 |
461.25 |
| Sep 02 2011 |
8560 |
436.85 |
| Sep 02 2011 |
12772 |
444.36 |
| Aug 26 2011 |
8555 |
436.85 |
| Aug 26 2011 |
9515 |
461.25 |
| Aug 26 2011 |
12761 |
444.36 |
| Aug 19 2011 |
9337 |
461.25 |
| Aug 19 2011 |
8216 |
436.85 |
| Aug 19 2011 |
11925 |
444.36 |
| Aug 12 2011 |
8023 |
436.85 |
| Aug 12 2011 |
9288 |
461.25 |
| Aug 12 2011 |
11782 |
444.36 |
| Aug 05 2011 |
9238 |
461.25 |
| Aug 05 2011 |
7922 |
436.85 |
| Aug 05 2011 |
11650 |
444.36 |
| Jul 29 2011 |
7837 |
436.85 |
| Jul 29 2011 |
9162 |
461.25 |
| Jul 29 2011 |
11544 |
444.36 |
| Jul 22 2011 |
8773 |
461.25 |
| Jul 22 2011 |
7305 |
436.85 |
| Jul 22 2011 |
11039 |
444.36 |
| Jul 15 2011 |
6927 |
436.85 |
| Jul 15 2011 |
8342 |
461.25 |
| Jul 15 2011 |
10555 |
444.36 |
| Jul 08 2011 |
7981 |
461.25 |
| Jul 08 2011 |
5323 |
411 |
| Jul 08 2011 |
9747 |
440.75 |
