| May 10 2019 |
6541 |
411.88 |
| May 10 2019 |
9327 |
411.88 |
| May 03 2019 |
6563 |
411.88 |
| May 03 2019 |
9364 |
411.88 |
| Apr 26 2019 |
6596 |
411.88 |
| Apr 26 2019 |
9218 |
411.88 |
| Apr 19 2019 |
6703 |
411.88 |
| Apr 19 2019 |
9197 |
411.88 |
| Apr 18 2019 |
6712 |
411.88 |
| Apr 12 2019 |
6827 |
411.88 |
| Apr 12 2019 |
9253 |
411.88 |
| Apr 05 2019 |
6680 |
411.88 |
| Apr 05 2019 |
8981 |
411.88 |
| Mar 29 2019 |
6591 |
411.88 |
| Mar 29 2019 |
8902 |
411.88 |
| Mar 22 2019 |
6553 |
411.88 |
| Mar 22 2019 |
8823 |
411.88 |
| Mar 15 2019 |
6542 |
411.88 |
| Mar 15 2019 |
8908 |
411.88 |
| Mar 08 2019 |
6489 |
411.88 |
| Mar 08 2019 |
8768 |
411.88 |
| Mar 01 2019 |
6503 |
411.88 |
| Mar 01 2019 |
8811 |
411.88 |
| Feb 22 2019 |
6538 |
411.88 |
| Feb 22 2019 |
8840 |
411.88 |
| Feb 15 2019 |
6488 |
411.88 |
| Feb 15 2019 |
8793 |
411.88 |
| Feb 08 2019 |
6439 |
411.88 |
| Feb 08 2019 |
8741 |
411.88 |
| Feb 01 2019 |
6470 |
411.88 |
| Feb 01 2019 |
8738 |
411.88 |
| Jan 25 2019 |
6475 |
411.88 |
| Jan 25 2019 |
8760 |
411.88 |
| Jan 18 2019 |
6478 |
411.88 |
| Jan 18 2019 |
8777 |
411.88 |
| Jan 11 2019 |
6479 |
411.88 |
| Jan 11 2019 |
8781 |
411.88 |
| Jan 04 2019 |
6488 |
411.88 |
| Jan 04 2019 |
8789 |
411.88 |
| Dec 28 2018 |
6488 |
411.88 |
| Dec 28 2018 |
8789 |
411.88 |
| Dec 21 2018 |
6488 |
411.88 |
| Dec 21 2018 |
8789 |
411.88 |
| Dec 14 2018 |
6488 |
411.88 |
| Dec 14 2018 |
8789 |
411.88 |
| Dec 07 2018 |
6486 |
411.88 |
| Dec 07 2018 |
8787 |
411.88 |
| Nov 30 2018 |
6486 |
411.88 |
| Nov 30 2018 |
8787 |
411.88 |
| Nov 23 2018 |
6486 |
411.88 |
| Nov 23 2018 |
8787 |
411.88 |
| Nov 16 2018 |
6486 |
411.88 |
| Nov 16 2018 |
8787 |
411.88 |
| Nov 09 2018 |
6486 |
411.88 |
| Nov 09 2018 |
8787 |
411.88 |
| Nov 02 2018 |
6486 |
411.88 |
| Nov 02 2018 |
8767 |
411.88 |
| Oct 26 2018 |
6486 |
411.88 |
| Oct 26 2018 |
8766 |
411.88 |
| Oct 19 2018 |
6486 |
411.88 |
| Oct 19 2018 |
8786 |
411.88 |
| Oct 12 2018 |
6471 |
411.88 |
| Oct 12 2018 |
8757 |
411.88 |
| Oct 05 2018 |
6455 |
411.88 |
| Oct 05 2018 |
8827 |
411.88 |
| Sep 28 2018 |
6468 |
411.88 |
| Sep 28 2018 |
8605 |
411.88 |
| Sep 21 2018 |
6450 |
411.88 |
| Sep 21 2018 |
8590 |
411.88 |
| Sep 14 2018 |
6489 |
411.88 |
| Sep 14 2018 |
8623 |
411.88 |
| Sep 07 2018 |
6561 |
411.88 |
| Sep 07 2018 |
8787 |
411.88 |
| Aug 31 2018 |
6618 |
411.88 |
| Aug 31 2018 |
8850 |
411.88 |
| Aug 24 2018 |
6569 |
411.88 |
| Aug 24 2018 |
8864 |
411.88 |
| Aug 17 2018 |
6684 |
411.88 |
| Aug 17 2018 |
8939 |
411.88 |
| Aug 10 2018 |
6683 |
411.88 |
| Aug 10 2018 |
9043 |
411.88 |
| Aug 03 2018 |
6769 |
411.88 |
| Aug 03 2018 |
9127 |
411.88 |
| Jul 27 2018 |
6798 |
411.88 |
| Jul 27 2018 |
9158 |
411.88 |
| Jul 20 2018 |
6905 |
411.88 |
| Jul 20 2018 |
9326 |
411.88 |
| Jul 13 2018 |
6765 |
411.88 |
| Jul 13 2018 |
9230 |
411.88 |
| Jul 06 2018 |
6654 |
411.88 |
| Jul 06 2018 |
8981 |
411.88 |
| Jun 29 2018 |
6676 |
411.88 |
| Jun 29 2018 |
8987 |
411.88 |
| Jun 22 2018 |
6882 |
411.88 |
| Jun 22 2018 |
9217 |
411.88 |
| Jun 15 2018 |
6888 |
411.88 |
| Jun 15 2018 |
9258 |
411.88 |
| Jun 08 2018 |
7033 |
411.88 |
| Jun 08 2018 |
9398 |
411.88 |
| Jun 01 2018 |
7078 |
411.88 |
| Jun 01 2018 |
9663 |
411.88 |
| May 25 2018 |
7170 |
411.88 |
| May 25 2018 |
9773 |
411.88 |
| May 18 2018 |
7171 |
411.88 |
| May 18 2018 |
9767 |
411.88 |
| Jul 21 2017 |
12748 |
458.42 |
| Jul 21 2017 |
18110 |
458.42 |
| Jul 14 2017 |
9811 |
428.75 |
| Jul 14 2017 |
3052 |
345.79 |
| Jul 14 2017 |
11811 |
412.16 |
| Jul 07 2017 |
9831 |
428.75 |
| Jul 07 2017 |
3100 |
346.29 |
| Jul 07 2017 |
11855 |
412.26 |
| Jun 30 2017 |
3120 |
346.29 |
| Jun 30 2017 |
9911 |
428.75 |
| Jun 30 2017 |
11913 |
412.26 |
| Jun 23 2017 |
3209 |
346.29 |
| Jun 23 2017 |
10941 |
428.75 |
| Jun 23 2017 |
12021 |
412.26 |
| Jun 16 2017 |
6487 |
383.1 |
| Jun 16 2017 |
3210 |
346.29 |
| Jun 16 2017 |
6455 |
366.72 |
| Jun 09 2017 |
3077 |
346.29 |
| Jun 09 2017 |
6541 |
383.1 |
| Jun 09 2017 |
6339 |
366.72 |
| Jun 02 2017 |
3240 |
346.29 |
| Jun 02 2017 |
5222 |
366.35 |
| Jun 02 2017 |
5470 |
356.26 |
| May 26 2017 |
5271 |
366.35 |
| May 26 2017 |
3243 |
346.29 |
| May 26 2017 |
5487 |
356.26 |
| May 19 2017 |
5275 |
366.35 |
| May 19 2017 |
3323 |
346.29 |
| May 19 2017 |
5524 |
356.26 |
| May 12 2017 |
3356 |
346.29 |
| May 12 2017 |
4908 |
360.64 |
| May 12 2017 |
5572 |
356.26 |
| May 05 2017 |
4973 |
360.64 |
| May 05 2017 |
3385 |
346.29 |
| May 05 2017 |
5651 |
356.26 |
| Apr 28 2017 |
4876 |
360.64 |
| Apr 28 2017 |
3401 |
346.29 |
| Apr 28 2017 |
5645 |
356.26 |
| Apr 21 2017 |
5014 |
360.64 |
| Apr 21 2017 |
3480 |
346.29 |
| Apr 21 2017 |
5717 |
356.26 |
| Apr 14 2017 |
3550 |
346.29 |
| Apr 14 2017 |
5077 |
360.64 |
| Apr 14 2017 |
5783 |
356.26 |
| Apr 07 2017 |
5144 |
360.64 |
| Apr 07 2017 |
3532 |
346.29 |
| Apr 07 2017 |
5655 |
356.26 |
| Mar 31 2017 |
5299 |
360.64 |
| Mar 31 2017 |
3560 |
346.29 |
| Mar 31 2017 |
5786 |
356.26 |
| Mar 24 2017 |
3496 |
346.29 |
| Mar 24 2017 |
5234 |
360.64 |
| Mar 24 2017 |
5729 |
356.26 |
| Mar 17 2017 |
5292 |
360.64 |
| Mar 17 2017 |
3533 |
346.29 |
| Mar 17 2017 |
5756 |
356.26 |
| Mar 10 2017 |
5330 |
360.64 |
| Mar 10 2017 |
3581 |
346.29 |
| Mar 10 2017 |
5794 |
356.26 |
| Mar 03 2017 |
5299 |
360.64 |
| Mar 03 2017 |
3596 |
346.29 |
| Mar 03 2017 |
5822 |
356.26 |
| Feb 24 2017 |
5265 |
360.64 |
| Feb 24 2017 |
3648 |
346.29 |
| Feb 24 2017 |
5853 |
356.26 |
| Feb 17 2017 |
5117 |
360.64 |
| Feb 17 2017 |
3681 |
346.29 |
| Feb 17 2017 |
5867 |
356.26 |
| Feb 10 2017 |
5139 |
360.64 |
| Feb 10 2017 |
3723 |
346.29 |
| Feb 10 2017 |
5885 |
356.26 |
| Feb 03 2017 |
3716 |
346.29 |
| Feb 03 2017 |
5147 |
360.64 |
| Feb 03 2017 |
5908 |
356.26 |
| Jan 27 2017 |
5163 |
360.64 |
| Jan 27 2017 |
3715 |
346.29 |
| Jan 27 2017 |
5915 |
356.26 |
| Jan 20 2017 |
5172 |
360.64 |
| Jan 20 2017 |
3725 |
346.29 |
| Jan 20 2017 |
5924 |
356.26 |
| Jan 13 2017 |
3732 |
346.29 |
| Jan 13 2017 |
5172 |
360.64 |
| Jan 13 2017 |
5928 |
356.26 |
| Jan 06 2017 |
3732 |
346.29 |
| Jan 06 2017 |
5175 |
360.64 |
| Jan 06 2017 |
5915 |
356.26 |
| Dec 30 2016 |
5177 |
360.64 |
| Dec 30 2016 |
3732 |
346.29 |
| Dec 30 2016 |
5918 |
356.26 |
| Dec 23 2016 |
3732 |
346.29 |
| Dec 23 2016 |
5177 |
360.64 |
| Dec 23 2016 |
5918 |
356.26 |
| Dec 16 2016 |
3732 |
346.29 |
| Dec 16 2016 |
5176 |
360.64 |
| Dec 16 2016 |
5909 |
356.26 |
| Dec 09 2016 |
5177 |
360.64 |
| Dec 09 2016 |
3732 |
346.29 |
| Dec 09 2016 |
5909 |
356.26 |
| Dec 02 2016 |
5177 |
360.64 |
| Dec 02 2016 |
3732 |
346.29 |
| Dec 02 2016 |
5909 |
356.26 |
| Nov 25 2016 |
3732 |
346.29 |
| Nov 25 2016 |
5175 |
360.64 |
| Nov 25 2016 |
5902 |
356.26 |
| Nov 18 2016 |
5175 |
360.64 |
| Nov 18 2016 |
3732 |
346.29 |
| Nov 18 2016 |
5902 |
356.26 |
| Nov 11 2016 |
5175 |
360.64 |
| Nov 11 2016 |
3731 |
346.29 |
| Nov 11 2016 |
5902 |
356.26 |
| Nov 04 2016 |
5175 |
360.64 |
| Nov 04 2016 |
3731 |
346.29 |
| Nov 04 2016 |
5902 |
356.26 |
| Oct 28 2016 |
3734 |
346.29 |
| Oct 28 2016 |
5176 |
360.64 |
| Oct 28 2016 |
5909 |
356.26 |
| Oct 21 2016 |
5183 |
360.64 |
| Oct 21 2016 |
3741 |
346.29 |
| Oct 21 2016 |
5915 |
356.26 |
| Oct 14 2016 |
5205 |
360.64 |
| Oct 14 2016 |
3741 |
346.29 |
| Oct 14 2016 |
5954 |
356.26 |
| Oct 07 2016 |
3742 |
346.29 |
| Oct 07 2016 |
5209 |
360.64 |
| Oct 07 2016 |
5958 |
356.26 |
| Sep 30 2016 |
5217 |
360.64 |
| Sep 30 2016 |
3743 |
346.29 |
| Sep 30 2016 |
5961 |
356.26 |
| Sep 23 2016 |
5219 |
360.64 |
| Sep 23 2016 |
3721 |
346.29 |
| Sep 23 2016 |
5928 |
356.26 |
| Sep 16 2016 |
5255 |
360.64 |
| Sep 16 2016 |
3708 |
346.29 |
| Sep 16 2016 |
5943 |
356.26 |
| Sep 09 2016 |
5311 |
360.64 |
| Sep 09 2016 |
3758 |
346.29 |
| Sep 09 2016 |
5966 |
356.26 |
| Sep 02 2016 |
5403 |
360.64 |
| Sep 02 2016 |
3773 |
346.29 |
| Sep 02 2016 |
6060 |
356.26 |
| Aug 26 2016 |
5426 |
360.64 |
| Aug 26 2016 |
3442 |
346.29 |
| Aug 26 2016 |
5752 |
356.26 |
| Aug 19 2016 |
3460 |
346.29 |
| Aug 19 2016 |
5464 |
360.64 |
| Aug 19 2016 |
5781 |
356.26 |
| Aug 12 2016 |
5532 |
360.64 |
| Aug 12 2016 |
3468 |
346.29 |
| Aug 12 2016 |
6675 |
356.26 |
| Aug 05 2016 |
5577 |
360.64 |
| Aug 05 2016 |
3534 |
346.29 |
| Aug 05 2016 |
6789 |
356.26 |
| Jul 29 2016 |
3415 |
346.29 |
| Jul 29 2016 |
5611 |
360.64 |
| Jul 29 2016 |
6825 |
356.26 |
| Jul 22 2016 |
3525 |
346.29 |
| Jul 22 2016 |
5326 |
355.97 |
| Jul 22 2016 |
6440 |
351.6 |
| Jun 22 2016 |
6992 |
373.21 |
| Jun 22 2016 |
9719 |
373.21 |
| Jun 15 2016 |
7046 |
373.21 |
| Jun 15 2016 |
9823 |
373.21 |
| Jun 08 2016 |
7113 |
373.21 |
| Jun 08 2016 |
9857 |
373.21 |
| Jun 01 2016 |
8067 |
381.8 |
| Jun 01 2016 |
12551 |
438.4 |
| Jun 01 2016 |
11203 |
381.8 |
| May 25 2016 |
8099 |
381.8 |
| May 25 2016 |
12558 |
438.4 |
| May 25 2016 |
11214 |
381.8 |
| May 18 2016 |
9165 |
392.04 |
| May 18 2016 |
12653 |
438.4 |
| May 18 2016 |
12688 |
392.04 |
| May 11 2016 |
12708 |
438.4 |
| May 11 2016 |
11360 |
412.72 |
| May 11 2016 |
16482 |
417.86 |
| May 04 2016 |
11015 |
410.52 |
| May 04 2016 |
12630 |
438.4 |
| May 04 2016 |
15191 |
409.64 |
| Apr 27 2016 |
10297 |
401.42 |
| Apr 27 2016 |
12856 |
438.4 |
| Apr 27 2016 |
14258 |
401.42 |
| Apr 20 2016 |
12804 |
438.4 |
| Apr 20 2016 |
11184 |
409.27 |
| Apr 20 2016 |
15313 |
408.4 |
| Apr 13 2016 |
11084 |
409.27 |
| Apr 13 2016 |
13114 |
438.4 |
| Apr 13 2016 |
15279 |
408.4 |
| Apr 06 2016 |
13436 |
438.4 |
| Apr 06 2016 |
10149 |
400.19 |
| Apr 06 2016 |
14187 |
400.19 |
| Mar 30 2016 |
13281 |
438.4 |
| Mar 30 2016 |
10039 |
400.19 |
| Mar 30 2016 |
14046 |
400.19 |
| Mar 23 2016 |
10653 |
405.91 |
| Mar 23 2016 |
13550 |
438.4 |
| Mar 23 2016 |
15048 |
405.91 |
| Mar 16 2016 |
10549 |
405.91 |
| Mar 16 2016 |
13649 |
438.4 |
| Mar 16 2016 |
15002 |
405.91 |
| Mar 09 2016 |
10531 |
405.91 |
| Mar 09 2016 |
13740 |
438.4 |
| Mar 09 2016 |
15081 |
405.91 |
| Mar 02 2016 |
13574 |
438.4 |
| Mar 02 2016 |
10490 |
405.91 |
| Mar 02 2016 |
14977 |
405.91 |
| Feb 24 2016 |
10442 |
405.91 |
| Feb 24 2016 |
13577 |
438.4 |
| Feb 24 2016 |
14953 |
405.91 |
| Feb 17 2016 |
10500 |
405.91 |
| Feb 17 2016 |
13744 |
438.4 |
| Feb 17 2016 |
15099 |
405.91 |
| Feb 10 2016 |
13679 |
438.4 |
| Feb 10 2016 |
10524 |
405.91 |
| Feb 10 2016 |
15090 |
405.91 |
| Feb 03 2016 |
10525 |
405.91 |
| Feb 03 2016 |
13668 |
438.4 |
| Feb 03 2016 |
15126 |
405.91 |
| Jan 27 2016 |
10509 |
405.91 |
| Jan 27 2016 |
13698 |
438.4 |
| Jan 27 2016 |
15127 |
405.91 |
| Jan 20 2016 |
10540 |
405.91 |
| Jan 20 2016 |
13697 |
438.4 |
| Jan 20 2016 |
15132 |
405.91 |
| Jan 13 2016 |
13711 |
438.4 |
| Jan 13 2016 |
10558 |
405.91 |
| Jan 13 2016 |
15159 |
405.91 |
| Jan 06 2016 |
10565 |
405.91 |
| Jan 06 2016 |
13711 |
438.4 |
| Jan 06 2016 |
15164 |
405.91 |
| Dec 30 2015 |
10565 |
405.91 |
| Dec 30 2015 |
13711 |
438.4 |
| Dec 30 2015 |
15160 |
405.91 |
| Dec 23 2015 |
10564 |
405.91 |
| Dec 23 2015 |
13709 |
438.4 |
| Dec 23 2015 |
15162 |
405.91 |
| Dec 16 2015 |
10564 |
405.91 |
| Dec 16 2015 |
13709 |
438.4 |
| Dec 16 2015 |
15162 |
405.91 |
| Dec 09 2015 |
10572 |
405.91 |
| Dec 09 2015 |
13708 |
438.4 |
| Dec 09 2015 |
15166 |
405.91 |
| Dec 02 2015 |
10573 |
405.91 |
| Dec 02 2015 |
13709 |
438.4 |
| Dec 02 2015 |
15167 |
405.91 |
| Nov 25 2015 |
13709 |
438.4 |
| Nov 25 2015 |
10573 |
405.91 |
| Nov 25 2015 |
15168 |
405.91 |
| Nov 18 2015 |
10573 |
405.91 |
| Nov 18 2015 |
13708 |
438.4 |
| Nov 18 2015 |
15167 |
405.91 |
| Nov 11 2015 |
10573 |
405.91 |
| Nov 11 2015 |
13689 |
438.4 |
| Nov 11 2015 |
15164 |
405.91 |
| Nov 04 2015 |
13689 |
438.4 |
| Nov 04 2015 |
10573 |
405.91 |
| Nov 04 2015 |
15164 |
405.91 |
| Oct 28 2015 |
10559 |
405.91 |
| Oct 28 2015 |
13691 |
438.4 |
| Oct 28 2015 |
15150 |
405.91 |
| Oct 21 2015 |
13645 |
438.4 |
| Oct 21 2015 |
10571 |
405.91 |
| Oct 21 2015 |
15141 |
405.91 |
| Oct 14 2015 |
13641 |
438.4 |
| Oct 14 2015 |
10580 |
405.91 |
| Oct 14 2015 |
15147 |
405.91 |
| Oct 07 2015 |
10562 |
405.91 |
| Oct 07 2015 |
13672 |
438.4 |
| Oct 07 2015 |
15153 |
405.91 |
| Sep 30 2015 |
10564 |
405.91 |
| Sep 30 2015 |
13683 |
438.4 |
| Sep 30 2015 |
15170 |
405.91 |
| Sep 23 2015 |
10556 |
405.91 |
| Sep 23 2015 |
13754 |
438.4 |
| Sep 23 2015 |
15206 |
405.91 |
| Sep 16 2015 |
13626 |
438.4 |
| Sep 16 2015 |
10561 |
405.91 |
| Sep 16 2015 |
15140 |
405.91 |
| Sep 09 2015 |
10571 |
405.91 |
| Sep 09 2015 |
13582 |
438.4 |
| Sep 09 2015 |
15101 |
405.91 |
| Sep 02 2015 |
10501 |
405.91 |
| Sep 02 2015 |
13651 |
438.4 |
| Sep 02 2015 |
15096 |
405.91 |
| Aug 26 2015 |
13795 |
438.4 |
| Aug 26 2015 |
10681 |
405.91 |
| Aug 26 2015 |
15265 |
405.91 |
| Aug 19 2015 |
10701 |
405.91 |
| Aug 19 2015 |
14007 |
438.4 |
| Aug 19 2015 |
15440 |
405.91 |
| Aug 12 2015 |
10775 |
405.91 |
| Aug 12 2015 |
11129 |
491.36 |
| Aug 12 2015 |
13983 |
438.4 |
| Aug 12 2015 |
15472 |
405.91 |
| Aug 05 2015 |
10759 |
405.91 |
| Aug 05 2015 |
11055 |
491.36 |
| Aug 05 2015 |
14042 |
438.4 |
| Aug 05 2015 |
15456 |
405.91 |
| Jul 29 2015 |
14049 |
438.4 |
| Jul 29 2015 |
10875 |
405.91 |
| Jul 29 2015 |
10936 |
491.36 |
| Jul 29 2015 |
15629 |
405.91 |
| Jul 22 2015 |
11314 |
410.36 |
| Jul 22 2015 |
11034 |
491.36 |
| Jul 22 2015 |
14911 |
445.57 |
| Jul 22 2015 |
16286 |
410.36 |
| Jul 15 2015 |
11423 |
410.36 |
| Jul 15 2015 |
11225 |
491.36 |
| Jul 15 2015 |
15200 |
445.57 |
| Jul 15 2015 |
16416 |
410.36 |
| Jul 08 2015 |
11293 |
491.36 |
| Jul 08 2015 |
12118 |
416.29 |
| Jul 08 2015 |
15287 |
445.57 |
| Jul 08 2015 |
17342 |
415.41 |
| Jul 01 2015 |
12204 |
416.29 |
| Jul 01 2015 |
11426 |
491.36 |
| Jul 01 2015 |
15379 |
445.57 |
| Jul 01 2015 |
17418 |
415.41 |
| Jun 24 2015 |
11396 |
491.36 |
| Jun 24 2015 |
12255 |
416.29 |
| Jun 24 2015 |
15415 |
445.57 |
| Jun 24 2015 |
17487 |
415.41 |
| Jun 17 2015 |
11261 |
491.36 |
| Jun 17 2015 |
12299 |
416.29 |
| Jun 17 2015 |
15357 |
445.57 |
| Jun 17 2015 |
17570 |
415.41 |
| Jun 10 2015 |
15491 |
445.57 |
| Jun 10 2015 |
11373 |
491.36 |
| Jun 10 2015 |
12336 |
416.29 |
| Jun 10 2015 |
17543 |
415.41 |
| Jun 03 2015 |
12336 |
416.29 |
| Jun 03 2015 |
11262 |
491.36 |
| Jun 03 2015 |
16518 |
452.74 |
| Jun 03 2015 |
17875 |
416.29 |
| May 27 2015 |
11054 |
491.36 |
| May 27 2015 |
12292 |
416.29 |
| May 27 2015 |
16365 |
452.74 |
| May 27 2015 |
17687 |
416.29 |
| May 20 2015 |
16438 |
452.74 |
| May 20 2015 |
11039 |
491.36 |
| May 20 2015 |
12342 |
416.29 |
| May 20 2015 |
17743 |
416.29 |
| May 13 2015 |
12005 |
413.47 |
| May 13 2015 |
11036 |
491.36 |
| May 13 2015 |
16614 |
452.74 |
| May 13 2015 |
17857 |
416.61 |
| May 06 2015 |
10434 |
491.36 |
| May 06 2015 |
16468 |
452.74 |
| May 06 2015 |
12100 |
417.19 |
| May 06 2015 |
18565 |
423.63 |
| Apr 29 2015 |
12317 |
417.81 |
| Apr 29 2015 |
10770 |
491.36 |
| Apr 29 2015 |
16667 |
452.74 |
| Apr 29 2015 |
19329 |
426.79 |
| Apr 22 2015 |
16723 |
452.74 |
| Apr 22 2015 |
12377 |
417.81 |
| Apr 22 2015 |
10979 |
491.36 |
| Apr 22 2015 |
19416 |
426.79 |
| Apr 15 2015 |
10835 |
491.36 |
| Apr 15 2015 |
12317 |
417.81 |
| Apr 15 2015 |
16476 |
452.74 |
| Apr 15 2015 |
19291 |
426.79 |
| Apr 08 2015 |
16522 |
452.74 |
| Apr 08 2015 |
12449 |
417.55 |
| Apr 08 2015 |
10869 |
491.36 |
| Apr 08 2015 |
21032 |
437.87 |
| Apr 01 2015 |
10849 |
491.36 |
| Apr 01 2015 |
13185 |
423.77 |
| Apr 01 2015 |
16648 |
452.74 |
| Apr 01 2015 |
21018 |
435.31 |
| Mar 25 2015 |
13035 |
423.77 |
| Mar 25 2015 |
16128 |
452.74 |
| Mar 25 2015 |
10700 |
491.36 |
| Mar 25 2015 |
20403 |
435.31 |
| Mar 18 2015 |
12841 |
423.77 |
| Mar 18 2015 |
10090 |
491.36 |
| Mar 18 2015 |
15555 |
452.74 |
| Mar 18 2015 |
19868 |
435.31 |
| Mar 11 2015 |
15894 |
452.74 |
| Mar 11 2015 |
12954 |
423.77 |
| Mar 11 2015 |
10524 |
491.36 |
| Mar 11 2015 |
20410 |
435.31 |
| Mar 04 2015 |
10715 |
491.36 |
| Mar 04 2015 |
13131 |
423.77 |
| Mar 04 2015 |
16141 |
452.74 |
| Mar 04 2015 |
20644 |
435.31 |
| Feb 25 2015 |
16172 |
452.74 |
| Feb 25 2015 |
10604 |
491.36 |
| Feb 25 2015 |
13052 |
423.77 |
| Feb 25 2015 |
20634 |
435.31 |
| Feb 18 2015 |
16305 |
452.74 |
| Feb 18 2015 |
10695 |
491.36 |
| Feb 18 2015 |
13112 |
423.77 |
| Feb 18 2015 |
20723 |
435.31 |
| Feb 11 2015 |
16313 |
452.74 |
| Feb 11 2015 |
13137 |
423.77 |
| Feb 11 2015 |
10793 |
491.36 |
| Feb 11 2015 |
20742 |
435.31 |
| Feb 04 2015 |
13129 |
423.77 |
| Feb 04 2015 |
10823 |
491.36 |
| Feb 04 2015 |
16354 |
452.74 |
| Feb 04 2015 |
20753 |
435.31 |
| Jan 28 2015 |
10823 |
491.36 |
| Jan 28 2015 |
13164 |
423.77 |
| Jan 28 2015 |
16296 |
452.74 |
| Jan 28 2015 |
20762 |
435.31 |
| Jan 21 2015 |
10842 |
491.36 |
| Jan 21 2015 |
13149 |
423.77 |
| Jan 21 2015 |
16303 |
452.74 |
| Jan 21 2015 |
20783 |
435.31 |
| Jan 14 2015 |
16319 |
452.74 |
| Jan 14 2015 |
10842 |
491.36 |
| Jan 14 2015 |
13158 |
423.77 |
| Jan 14 2015 |
20785 |
435.31 |
| Jan 07 2015 |
16320 |
452.74 |
| Jan 07 2015 |
13132 |
423.77 |
| Jan 07 2015 |
10842 |
491.36 |
| Jan 07 2015 |
20751 |
435.31 |
| Dec 31 2014 |
13132 |
423.77 |
| Dec 31 2014 |
16320 |
452.74 |
| Dec 31 2014 |
10893 |
491.36 |
| Dec 31 2014 |
20758 |
435.31 |
| Dec 24 2014 |
16320 |
452.74 |
| Dec 24 2014 |
13132 |
423.77 |
| Dec 24 2014 |
10893 |
491.36 |
| Dec 24 2014 |
20758 |
435.31 |
| Dec 17 2014 |
10893 |
491.36 |
| Dec 17 2014 |
13118 |
423.77 |
| Dec 17 2014 |
16320 |
452.74 |
| Dec 17 2014 |
20748 |
435.31 |
| Dec 10 2014 |
10893 |
491.36 |
| Dec 10 2014 |
13118 |
423.77 |
| Dec 10 2014 |
16320 |
452.74 |
| Dec 10 2014 |
20748 |
435.31 |
| Dec 03 2014 |
10894 |
491.36 |
| Dec 03 2014 |
13118 |
423.77 |
| Dec 03 2014 |
16320 |
452.74 |
| Dec 03 2014 |
20748 |
435.31 |
| Nov 26 2014 |
16320 |
452.74 |
| Nov 26 2014 |
13118 |
423.77 |
| Nov 26 2014 |
10894 |
491.36 |
| Nov 26 2014 |
20748 |
435.31 |
| Nov 19 2014 |
10893 |
491.36 |
| Nov 19 2014 |
13118 |
423.77 |
| Nov 19 2014 |
16320 |
452.74 |
| Nov 19 2014 |
20747 |
435.31 |
| Nov 12 2014 |
13118 |
423.77 |
| Nov 12 2014 |
10893 |
491.36 |
| Nov 12 2014 |
16320 |
452.74 |
| Nov 12 2014 |
20747 |
435.31 |
| Nov 05 2014 |
16320 |
452.74 |
| Nov 05 2014 |
10893 |
491.36 |
| Nov 05 2014 |
13118 |
423.77 |
| Nov 05 2014 |
20747 |
435.31 |
| Oct 29 2014 |
16315 |
452.74 |
| Oct 29 2014 |
13118 |
423.77 |
| Oct 29 2014 |
10893 |
491.36 |
| Oct 29 2014 |
20743 |
435.31 |
| Oct 22 2014 |
10857 |
491.36 |
| Oct 22 2014 |
13075 |
423.77 |
| Oct 22 2014 |
16286 |
452.74 |
| Oct 22 2014 |
20754 |
435.31 |
| Oct 15 2014 |
16197 |
452.74 |
| Oct 15 2014 |
13057 |
423.77 |
| Oct 15 2014 |
10848 |
491.36 |
| Oct 15 2014 |
20694 |
435.31 |
| Oct 08 2014 |
16205 |
452.74 |
| Oct 08 2014 |
13038 |
423.77 |
| Oct 08 2014 |
10838 |
491.36 |
| Oct 08 2014 |
20686 |
435.31 |
| Oct 01 2014 |
13060 |
423.77 |
| Oct 01 2014 |
10861 |
491.36 |
| Oct 01 2014 |
16212 |
452.74 |
| Oct 01 2014 |
20710 |
435.31 |
| Sep 24 2014 |
10826 |
491.36 |
| Sep 24 2014 |
13019 |
423.77 |
| Sep 24 2014 |
16321 |
452.74 |
| Sep 24 2014 |
20721 |
435.31 |
| Sep 17 2014 |
16182 |
452.74 |
| Sep 17 2014 |
10773 |
491.36 |
| Sep 17 2014 |
13068 |
423.77 |
| Sep 17 2014 |
20688 |
435.31 |
| Sep 10 2014 |
12948 |
423.77 |
| Sep 10 2014 |
16196 |
452.74 |
| Sep 10 2014 |
19082 |
423.97 |
| Sep 03 2014 |
12942 |
423.77 |
| Sep 03 2014 |
16225 |
452.74 |
| Sep 03 2014 |
19114 |
423.97 |
| Aug 27 2014 |
13066 |
423.77 |
| Aug 27 2014 |
16103 |
452.74 |
| Aug 27 2014 |
19158 |
423.97 |
| Aug 20 2014 |
16121 |
452.74 |
| Aug 20 2014 |
13015 |
423.77 |
| Aug 20 2014 |
19176 |
423.97 |
| Aug 13 2014 |
13050 |
423.77 |
| Aug 13 2014 |
16074 |
452.74 |
| Aug 13 2014 |
19227 |
423.97 |
| Aug 06 2014 |
13090 |
423.77 |
| Aug 06 2014 |
16242 |
452.74 |
| Aug 06 2014 |
19289 |
423.97 |
| Jul 30 2014 |
16290 |
452.74 |
| Jul 30 2014 |
13101 |
423.77 |
| Jul 30 2014 |
19436 |
423.97 |
| Jul 23 2014 |
11413 |
407.23 |
| Jul 23 2014 |
16978 |
407.23 |
| Jul 16 2014 |
11418 |
407.23 |
| Jul 16 2014 |
13233 |
588.69 |
| Jul 16 2014 |
16976 |
407.23 |
| Jul 09 2014 |
12884 |
588.69 |
| Jul 09 2014 |
11513 |
407.23 |
| Jul 09 2014 |
16958 |
407.23 |
| Jul 02 2014 |
11615 |
407.23 |
| Jul 02 2014 |
13241 |
588.69 |
| Jul 02 2014 |
17122 |
407.23 |
| Jun 25 2014 |
13043 |
588.69 |
| Jun 25 2014 |
11005 |
399.21 |
| Jun 25 2014 |
16006 |
399.21 |
| Jun 18 2014 |
12936 |
588.69 |
| Jun 18 2014 |
11104 |
399.21 |
| Jun 18 2014 |
16044 |
399.21 |
| Jun 11 2014 |
13313 |
588.69 |
| Jun 11 2014 |
11117 |
399.21 |
| Jun 11 2014 |
16202 |
399.21 |
| Jun 04 2014 |
13552 |
588.69 |
| Jun 04 2014 |
11328 |
399.21 |
| Jun 04 2014 |
16307 |
399.21 |
| May 28 2014 |
11346 |
399.08 |
| May 28 2014 |
13680 |
588.69 |
| May 28 2014 |
17228 |
405.22 |
| May 21 2014 |
11416 |
399.08 |
| May 21 2014 |
13726 |
588.69 |
| May 21 2014 |
17284 |
405.22 |
| May 14 2014 |
11496 |
399.08 |
| May 14 2014 |
14023 |
588.69 |
| May 14 2014 |
16459 |
399.08 |
| May 07 2014 |
10564 |
390.88 |
| May 07 2014 |
13316 |
588.69 |
| May 07 2014 |
16437 |
400.58 |
| Apr 30 2014 |
10972 |
390.88 |
| Apr 30 2014 |
13924 |
588.69 |
| Apr 30 2014 |
16860 |
400.58 |
| Apr 23 2014 |
11063 |
390.88 |
| Apr 23 2014 |
14351 |
588.69 |
| Apr 23 2014 |
17106 |
400.58 |
| Apr 16 2014 |
14025 |
588.69 |
| Apr 16 2014 |
10320 |
383.83 |
| Apr 16 2014 |
15635 |
390.88 |
| Apr 09 2014 |
10410 |
383.83 |
| Apr 09 2014 |
14058 |
588.69 |
| Apr 09 2014 |
15910 |
390.88 |
| Apr 02 2014 |
10615 |
385.02 |
| Apr 02 2014 |
13702 |
588.69 |
| Apr 02 2014 |
15099 |
387.75 |
| Mar 26 2014 |
13721 |
588.69 |
| Mar 26 2014 |
11110 |
387.75 |
| Mar 26 2014 |
15120 |
387.75 |
| Mar 19 2014 |
13785 |
588.69 |
| Mar 19 2014 |
10906 |
385.02 |
| Mar 19 2014 |
15132 |
387.75 |
| Mar 12 2014 |
10923 |
385.02 |
| Mar 12 2014 |
13770 |
588.69 |
| Mar 12 2014 |
15137 |
387.75 |
| Mar 05 2014 |
10934 |
385.02 |
| Mar 05 2014 |
13579 |
588.69 |
| Mar 05 2014 |
15080 |
387.75 |
| Feb 26 2014 |
10954 |
385.02 |
| Feb 26 2014 |
13729 |
588.69 |
| Feb 26 2014 |
15103 |
387.75 |
| Feb 19 2014 |
13831 |
588.69 |
| Feb 19 2014 |
10979 |
385.02 |
| Feb 19 2014 |
15118 |
387.75 |
| Feb 12 2014 |
10996 |
385.02 |
| Feb 12 2014 |
14015 |
588.69 |
| Feb 12 2014 |
15118 |
387.75 |
| Feb 05 2014 |
13941 |
588.69 |
| Feb 05 2014 |
11089 |
385.02 |
| Feb 05 2014 |
15189 |
387.75 |
| Jan 29 2014 |
11174 |
385.02 |
| Jan 29 2014 |
13941 |
588.69 |
| Jan 29 2014 |
15199 |
387.75 |
| Jan 22 2014 |
13966 |
588.69 |
| Jan 22 2014 |
11154 |
385.02 |
| Jan 22 2014 |
15149 |
387.75 |
| Jan 15 2014 |
13966 |
588.69 |
| Jan 15 2014 |
11195 |
385.02 |
| Jan 15 2014 |
15187 |
387.75 |
| Jan 08 2014 |
11211 |
385.02 |
| Jan 08 2014 |
13966 |
588.69 |
| Jan 08 2014 |
15156 |
387.75 |
| Jan 01 2014 |
11212 |
385.02 |
| Jan 01 2014 |
13966 |
588.69 |
| Jan 01 2014 |
15156 |
387.75 |
| Dec 25 2013 |
14054 |
588.69 |
| Dec 25 2013 |
11212 |
385.02 |
| Dec 25 2013 |
15158 |
387.75 |
| Dec 18 2013 |
14054 |
588.69 |
| Dec 18 2013 |
11212 |
385.02 |
| Dec 18 2013 |
15158 |
387.75 |
| Dec 11 2013 |
14055 |
588.69 |
| Dec 11 2013 |
11212 |
385.02 |
| Dec 11 2013 |
15159 |
387.75 |
| Dec 04 2013 |
11212 |
385.02 |
| Dec 04 2013 |
14055 |
588.69 |
| Dec 04 2013 |
15160 |
387.75 |
| Nov 27 2013 |
11212 |
385.02 |
| Nov 27 2013 |
14055 |
588.69 |
| Nov 27 2013 |
15160 |
387.75 |
| Nov 20 2013 |
11212 |
385.02 |
| Nov 20 2013 |
14056 |
588.69 |
| Nov 20 2013 |
15161 |
387.75 |
| Nov 13 2013 |
11212 |
385.02 |
| Nov 13 2013 |
14056 |
588.69 |
| Nov 13 2013 |
15161 |
387.75 |
| Nov 06 2013 |
14056 |
588.69 |
| Nov 06 2013 |
11212 |
385.02 |
| Nov 06 2013 |
15161 |
387.75 |
| Oct 30 2013 |
14056 |
588.69 |
| Oct 30 2013 |
11211 |
385.02 |
| Oct 30 2013 |
15160 |
387.75 |
| Oct 23 2013 |
11212 |
385.02 |
| Oct 23 2013 |
14056 |
588.69 |
| Oct 23 2013 |
15157 |
387.75 |
| Oct 16 2013 |
11191 |
385.02 |
| Oct 16 2013 |
13910 |
588.69 |
| Oct 16 2013 |
15167 |
387.75 |
| Oct 09 2013 |
13707 |
588.69 |
| Oct 09 2013 |
11191 |
385.02 |
| Oct 09 2013 |
15099 |
387.75 |
| Oct 02 2013 |
11181 |
385.02 |
| Oct 02 2013 |
13836 |
588.69 |
| Oct 02 2013 |
15118 |
387.75 |
| Sep 25 2013 |
11117 |
385.02 |
| Sep 25 2013 |
13800 |
588.69 |
| Sep 25 2013 |
15077 |
387.75 |
| Sep 18 2013 |
11075 |
385.02 |
| Sep 18 2013 |
13640 |
588.69 |
| Sep 18 2013 |
14953 |
387.75 |
| Sep 11 2013 |
13498 |
588.69 |
| Sep 11 2013 |
11034 |
385.02 |
| Sep 11 2013 |
14873 |
387.75 |
| Sep 04 2013 |
11044 |
385.02 |
| Sep 04 2013 |
13644 |
588.69 |
| Sep 04 2013 |
14992 |
387.75 |
| Aug 28 2013 |
13908 |
588.69 |
| Aug 28 2013 |
11032 |
385.02 |
| Aug 28 2013 |
14963 |
387.75 |
| Aug 21 2013 |
13921 |
588.69 |
| Aug 21 2013 |
11093 |
385.02 |
| Aug 21 2013 |
15053 |
387.75 |
| Aug 14 2013 |
11135 |
385.02 |
| Aug 14 2013 |
13303 |
588.69 |
| Aug 14 2013 |
14786 |
387.75 |
| Aug 07 2013 |
13467 |
588.69 |
| Aug 07 2013 |
11305 |
385.02 |
| Aug 07 2013 |
14933 |
387.75 |
| Jul 31 2013 |
11658 |
387.57 |
| Jul 31 2013 |
15044 |
387.57 |
| Jul 24 2013 |
12207 |
391.67 |
| Jul 24 2013 |
15691 |
391.67 |
| Jul 17 2013 |
12258 |
391.67 |
| Jul 17 2013 |
15709 |
391.67 |
| Jul 10 2013 |
12387 |
391.67 |
| Jul 10 2013 |
15888 |
391.67 |
| Jul 03 2013 |
12522 |
391.67 |
| Jul 03 2013 |
15887 |
391.67 |
| Jun 26 2013 |
13370 |
397.32 |
| Jun 26 2013 |
16901 |
397.32 |
| Jun 19 2013 |
13515 |
397.32 |
| Jun 19 2013 |
16848 |
397.32 |
| Jun 12 2013 |
13589 |
397.32 |
| Jun 12 2013 |
17058 |
397.32 |
| Jun 05 2013 |
13422 |
397.32 |
| Jun 05 2013 |
16932 |
397.32 |
| May 29 2013 |
12101 |
384.24 |
| May 29 2013 |
15106 |
384.24 |
| May 22 2013 |
12267 |
384.24 |
| May 22 2013 |
15422 |
384.24 |
| May 15 2013 |
12335 |
384.24 |
| May 15 2013 |
15424 |
384.24 |
| May 08 2013 |
12275 |
384.24 |
| May 08 2013 |
15342 |
384.24 |
| May 01 2013 |
11892 |
378.78 |
| May 01 2013 |
14755 |
378.78 |
| Apr 24 2013 |
11879 |
378.78 |
| Apr 24 2013 |
14726 |
378.78 |
| Apr 17 2013 |
11931 |
378.78 |
| Apr 17 2013 |
14794 |
378.78 |
| Apr 10 2013 |
11805 |
378.78 |
| Apr 10 2013 |
14747 |
378.78 |
| Apr 03 2013 |
11825 |
379.45 |
| Apr 03 2013 |
14840 |
379.45 |
| Mar 27 2013 |
11823 |
379.45 |
| Mar 27 2013 |
14939 |
379.45 |
| Mar 20 2013 |
11638 |
379.45 |
| Mar 20 2013 |
14883 |
379.45 |
| Mar 13 2013 |
14894 |
379.45 |
| Oct 19 2012 |
12854 |
407.25 |
| Oct 19 2012 |
17470 |
407.25 |
| Sep 23 2012 |
12792 |
407.25 |
| Sep 23 2012 |
17367 |
407.25 |
| Aug 31 2012 |
12482 |
407.25 |
| Aug 31 2012 |
17020 |
407.25 |
| Aug 24 2012 |
12341 |
407.25 |
| Aug 24 2012 |
16890 |
407.25 |
| Aug 10 2012 |
15087 |
444.71 |
| Aug 10 2012 |
21696 |
444.71 |
| Aug 03 2012 |
15391 |
451.41 |
| Aug 03 2012 |
22429 |
451.41 |
| Jul 27 2012 |
15115 |
455.07 |
| Jul 27 2012 |
22445 |
455.07 |
| Jul 06 2012 |
14336 |
455.07 |
| Jul 06 2012 |
21809 |
455.07 |
| Jun 22 2012 |
12745 |
450.37 |
| Jun 22 2012 |
20318 |
450.37 |
| Jun 15 2012 |
12703 |
450.37 |
| Jun 15 2012 |
20707 |
450.37 |
| Jun 08 2012 |
12418 |
446.34 |
| Jun 08 2012 |
20041 |
446.34 |
| Jun 01 2012 |
10257 |
421.09 |
| Jun 01 2012 |
16706 |
421.09 |
| May 25 2012 |
8554 |
421.09 |
| May 25 2012 |
15637 |
421.09 |
| May 18 2012 |
8680 |
421.09 |
| May 18 2012 |
15827 |
421.09 |
| May 11 2012 |
8575 |
421.09 |
| May 11 2012 |
15783 |
421.09 |
| May 04 2012 |
8212 |
421.09 |
| May 04 2012 |
15403 |
421.09 |
| Apr 27 2012 |
7985 |
421.09 |
| Apr 27 2012 |
14994 |
421.09 |
| Apr 13 2012 |
7204 |
425.26 |
| Apr 13 2012 |
14346 |
425.26 |
| Apr 06 2012 |
7898 |
489.38 |
| Apr 06 2012 |
6770 |
424.78 |
| Apr 06 2012 |
4162 |
472.5 |
| Apr 06 2012 |
16174 |
449.21 |
| Mar 27 2012 |
7744 |
489.38 |
| Mar 27 2012 |
6538 |
424.78 |
| Mar 27 2012 |
4398 |
472.5 |
| Mar 27 2012 |
15867 |
449.21 |
| Sep 23 2011 |
8445 |
429.62 |
| Sep 23 2011 |
11150 |
489.38 |
| Sep 23 2011 |
13390 |
446.72 |
| Sep 16 2011 |
8395 |
429.62 |
| Sep 16 2011 |
11128 |
489.38 |
| Sep 16 2011 |
13355 |
446.72 |
| Sep 10 2011 |
8231 |
429.62 |
| Sep 10 2011 |
10906 |
489.38 |
| Sep 10 2011 |
13062 |
446.72 |
| Sep 02 2011 |
10746 |
489.38 |
| Sep 02 2011 |
8188 |
429.62 |
| Sep 02 2011 |
12939 |
446.72 |
| Aug 26 2011 |
8185 |
429.62 |
| Aug 26 2011 |
10714 |
489.38 |
| Aug 26 2011 |
12926 |
446.72 |
| Aug 19 2011 |
10487 |
489.38 |
| Aug 19 2011 |
7857 |
429.62 |
| Aug 19 2011 |
12082 |
446.72 |
| Aug 12 2011 |
8521 |
448.59 |
| Aug 12 2011 |
10431 |
489.38 |
| Aug 12 2011 |
12749 |
457.25 |
| Aug 05 2011 |
10385 |
489.38 |
| Aug 05 2011 |
8402 |
448.59 |
| Aug 05 2011 |
12632 |
457.25 |
| Jul 29 2011 |
8318 |
448.59 |
| Jul 29 2011 |
10307 |
489.38 |
| Jul 29 2011 |
12513 |
457.25 |
| Jul 22 2011 |
9872 |
489.38 |
| Jul 22 2011 |
7751 |
448.59 |
| Jul 22 2011 |
11955 |
457.25 |
| Jul 15 2011 |
7333 |
448.59 |
| Jul 15 2011 |
9386 |
489.38 |
| Jul 15 2011 |
11409 |
457.25 |
| Jul 08 2011 |
8969 |
489.38 |
| Jul 08 2011 |
5909 |
429.62 |
| Jul 08 2011 |
10261 |
449.21 |
