| Sep 02 2021 |
6530 |
512.74 |
| Sep 02 2021 |
8782 |
512.74 |
| Aug 26 2021 |
6622 |
512.74 |
| Aug 26 2021 |
8707 |
512.74 |
| Aug 19 2021 |
6683 |
512.74 |
| Aug 19 2021 |
8904 |
512.74 |
| Aug 12 2021 |
6735 |
512.74 |
| Aug 12 2021 |
9042 |
512.74 |
| Aug 05 2021 |
6758 |
512.74 |
| Aug 05 2021 |
9059 |
512.74 |
| Jul 29 2021 |
6764 |
512.74 |
| Jul 29 2021 |
9185 |
512.74 |
| Jul 22 2021 |
4500 |
469.02 |
| Jul 22 2021 |
7617 |
469.02 |
| Jul 15 2021 |
5249 |
456.09 |
| Jul 15 2021 |
4399 |
461.12 |
| Jul 15 2021 |
6940 |
450.15 |
| Jul 08 2021 |
5227 |
456.09 |
| Jul 08 2021 |
4555 |
461.12 |
| Jul 08 2021 |
7076 |
450.15 |
| Jul 01 2021 |
5266 |
456.09 |
| Jul 01 2021 |
4626 |
461.12 |
| Jul 01 2021 |
7168 |
450.15 |
| Jun 24 2021 |
5302 |
456.09 |
| Jun 24 2021 |
4725 |
459.81 |
| Jun 24 2021 |
7272 |
450.15 |
| Jun 17 2021 |
5229 |
456.09 |
| Jun 17 2021 |
4656 |
459.81 |
| Jun 17 2021 |
7188 |
450.15 |
| Jun 10 2021 |
5165 |
456.09 |
| Jun 10 2021 |
4601 |
459.81 |
| Jun 10 2021 |
7026 |
450.15 |
| Jun 03 2021 |
7025 |
450.15 |
| May 27 2021 |
5083 |
456.09 |
| May 27 2021 |
5443 |
459.81 |
| May 27 2021 |
7857 |
450.15 |
| May 07 2021 |
12903 |
450.15 |
| Sep 04 2020 |
4920 |
512.74 |
| Sep 04 2020 |
7797 |
512.74 |
| Aug 28 2020 |
5421 |
512.74 |
| Aug 28 2020 |
8319 |
512.74 |
| Aug 21 2020 |
5795 |
512.74 |
| Aug 21 2020 |
8991 |
512.74 |
| Aug 14 2020 |
6043 |
512.74 |
| Aug 14 2020 |
9413 |
512.74 |
| Aug 07 2020 |
6552 |
512.74 |
| Aug 07 2020 |
10083 |
512.74 |
| Jul 31 2020 |
7097 |
512.74 |
| Jul 31 2020 |
10729 |
512.74 |
| Jul 24 2020 |
6244 |
478.97 |
| Jul 24 2020 |
9279 |
478.97 |
| Jul 17 2020 |
5844 |
461.12 |
| Jul 17 2020 |
5317 |
456.09 |
| Jul 17 2020 |
7477 |
450.15 |
| Jul 10 2020 |
5534 |
456.09 |
| Jul 10 2020 |
6323 |
461.12 |
| Jul 10 2020 |
7895 |
450.15 |
| Jul 03 2020 |
6396 |
461.12 |
| Jul 03 2020 |
5678 |
456.09 |
| Jul 03 2020 |
7993 |
450.15 |
| Jun 26 2020 |
6768 |
459.81 |
| Jun 26 2020 |
5949 |
456.09 |
| Jun 26 2020 |
8431 |
450.15 |
| Jun 19 2020 |
6970 |
459.81 |
| Jun 19 2020 |
6099 |
456.09 |
| Jun 19 2020 |
8749 |
450.15 |
| Jun 12 2020 |
7226 |
459.81 |
| Jun 12 2020 |
6372 |
456.09 |
| Jun 12 2020 |
9023 |
450.15 |
| Jun 05 2020 |
7547 |
459.81 |
| Jun 05 2020 |
6501 |
456.09 |
| Jun 05 2020 |
9307 |
450.15 |
| May 29 2020 |
7842 |
459.81 |
| May 29 2020 |
6710 |
456.09 |
| May 29 2020 |
9602 |
450.15 |
| May 22 2020 |
6955 |
456.09 |
| May 22 2020 |
8148 |
459.81 |
| May 22 2020 |
9942 |
450.15 |
| May 15 2020 |
8325 |
459.81 |
| May 15 2020 |
7315 |
456.09 |
| May 15 2020 |
10280 |
450.15 |
| May 08 2020 |
8536 |
459.81 |
| May 08 2020 |
7478 |
456.09 |
| May 08 2020 |
10532 |
450.15 |
| May 01 2020 |
7878 |
456.09 |
| May 01 2020 |
8989 |
459.81 |
| May 01 2020 |
11095 |
450.15 |
| Apr 24 2020 |
9289 |
459.81 |
| Apr 24 2020 |
8203 |
456.09 |
| Apr 24 2020 |
11783 |
450.15 |
| Apr 17 2020 |
8529 |
456.09 |
| Apr 17 2020 |
9351 |
459.81 |
| Apr 17 2020 |
12052 |
450.15 |
| Apr 10 2020 |
8780 |
456.09 |
| Apr 10 2020 |
9572 |
459.81 |
| Apr 10 2020 |
12324 |
450.15 |
| Apr 03 2020 |
9784 |
459.81 |
| Apr 03 2020 |
9102 |
456.09 |
| Apr 03 2020 |
12671 |
450.15 |
| Mar 27 2020 |
9978 |
459.81 |
| Mar 27 2020 |
9454 |
456.09 |
| Mar 27 2020 |
13013 |
450.15 |
| Mar 20 2020 |
10134 |
459.81 |
| Mar 20 2020 |
9630 |
456.09 |
| Mar 20 2020 |
13205 |
450.15 |
| Mar 13 2020 |
9815 |
456.09 |
| Mar 13 2020 |
10206 |
459.81 |
| Mar 13 2020 |
13358 |
450.15 |
| Mar 06 2020 |
10279 |
459.81 |
| Mar 06 2020 |
9994 |
456.09 |
| Mar 06 2020 |
13492 |
450.15 |
| Feb 28 2020 |
10271 |
459.81 |
| Feb 28 2020 |
10055 |
456.09 |
| Feb 28 2020 |
13523 |
450.15 |
| Feb 21 2020 |
9908 |
456.09 |
| Feb 21 2020 |
10127 |
459.81 |
| Feb 21 2020 |
13395 |
450.15 |
| Feb 14 2020 |
10176 |
459.81 |
| Feb 14 2020 |
9933 |
456.09 |
| Feb 14 2020 |
13444 |
450.15 |
| Feb 07 2020 |
10114 |
459.81 |
| Feb 07 2020 |
9909 |
456.09 |
| Feb 07 2020 |
13357 |
450.15 |
| Jan 31 2020 |
10128 |
459.81 |
| Jan 31 2020 |
9965 |
456.09 |
| Jan 31 2020 |
13403 |
450.15 |
| Jan 24 2020 |
9973 |
456.09 |
| Jan 24 2020 |
10154 |
459.81 |
| Jan 24 2020 |
13403 |
450.15 |
| Jan 17 2020 |
10074 |
459.81 |
| Jan 17 2020 |
9980 |
456.09 |
| Jan 17 2020 |
13327 |
450.15 |
| Jan 10 2020 |
10075 |
459.81 |
| Jan 10 2020 |
9980 |
456.09 |
| Jan 10 2020 |
13328 |
450.15 |
| Jan 03 2020 |
10081 |
459.81 |
| Jan 03 2020 |
9982 |
456.09 |
| Jan 03 2020 |
13335 |
450.15 |
| Dec 27 2019 |
10076 |
459.81 |
| Dec 27 2019 |
9982 |
456.09 |
| Dec 27 2019 |
13332 |
450.15 |
| Dec 20 2019 |
10076 |
459.81 |
| Dec 20 2019 |
9982 |
456.09 |
| Dec 20 2019 |
13332 |
450.15 |
| Dec 13 2019 |
10077 |
459.81 |
| Dec 13 2019 |
9983 |
456.09 |
| Dec 13 2019 |
13333 |
450.15 |
| Dec 06 2019 |
9983 |
456.09 |
| Dec 06 2019 |
10067 |
459.81 |
| Dec 06 2019 |
13321 |
450.15 |
| Nov 29 2019 |
10034 |
459.81 |
| Nov 29 2019 |
9983 |
456.09 |
| Nov 29 2019 |
13315 |
450.15 |
| Nov 22 2019 |
10034 |
459.81 |
| Nov 22 2019 |
9983 |
456.09 |
| Nov 22 2019 |
13315 |
450.15 |
| Nov 15 2019 |
9983 |
456.09 |
| Nov 15 2019 |
10035 |
459.81 |
| Nov 15 2019 |
13320 |
450.15 |
| Nov 08 2019 |
10039 |
459.81 |
| Nov 08 2019 |
9960 |
456.09 |
| Nov 08 2019 |
13267 |
450.15 |
| Nov 01 2019 |
9764 |
456.09 |
| Nov 01 2019 |
9851 |
458 |
| Nov 01 2019 |
13092 |
450.15 |
| Oct 25 2019 |
9764 |
456.09 |
| Oct 25 2019 |
9868 |
458 |
| Oct 25 2019 |
13109 |
450.15 |
| Oct 18 2019 |
9868 |
458 |
| Oct 18 2019 |
9802 |
456.09 |
| Oct 18 2019 |
13126 |
450.15 |
| Oct 11 2019 |
9865 |
458 |
| Oct 11 2019 |
9776 |
456.09 |
| Oct 11 2019 |
13112 |
450.15 |
| Oct 04 2019 |
9879 |
458 |
| Oct 04 2019 |
9759 |
456.09 |
| Oct 04 2019 |
13094 |
450.15 |
| Sep 27 2019 |
9761 |
456.09 |
| Sep 27 2019 |
9882 |
458 |
| Sep 27 2019 |
13210 |
450.15 |
| Sep 20 2019 |
9889 |
458 |
| Sep 20 2019 |
9745 |
456.09 |
| Sep 20 2019 |
13200 |
450.15 |
| Sep 13 2019 |
9859 |
458 |
| Sep 13 2019 |
9815 |
456.09 |
| Sep 13 2019 |
13204 |
450.15 |
| Sep 06 2019 |
9986 |
456.09 |
| Sep 06 2019 |
9870 |
458 |
| Sep 06 2019 |
13425 |
450.15 |
| Aug 30 2019 |
9971 |
458 |
| Aug 30 2019 |
10048 |
456.09 |
| Aug 30 2019 |
13514 |
450.15 |
| Aug 23 2019 |
10039 |
458 |
| Aug 23 2019 |
10191 |
456.09 |
| Aug 23 2019 |
13686 |
450.15 |
| Aug 16 2019 |
10045 |
458 |
| Aug 16 2019 |
10151 |
456.09 |
| Aug 16 2019 |
13678 |
450.15 |
| Aug 09 2019 |
10193 |
456.09 |
| Aug 09 2019 |
10072 |
458 |
| Aug 09 2019 |
13727 |
450.15 |
| Aug 02 2019 |
10171 |
458 |
| Aug 02 2019 |
10285 |
456.09 |
| Aug 02 2019 |
13833 |
450.15 |
| Jul 26 2019 |
10464 |
460.17 |
| Jul 26 2019 |
10293 |
456.09 |
| Jul 26 2019 |
14288 |
452.86 |
| Jul 19 2019 |
10005 |
455.06 |
| Jul 19 2019 |
13081 |
483.93 |
| Jul 19 2019 |
14686 |
455.06 |
| Jul 12 2019 |
10173 |
455.06 |
| Jul 12 2019 |
13079 |
483.93 |
| Jul 12 2019 |
14810 |
455.06 |
| Jul 05 2019 |
10490 |
455.06 |
| Jul 05 2019 |
13292 |
483.93 |
| Jul 05 2019 |
15135 |
455.06 |
| Jun 28 2019 |
9505 |
444.88 |
| Jun 28 2019 |
13400 |
483.93 |
| Jun 28 2019 |
13791 |
444.88 |
| Jun 21 2019 |
13368 |
483.93 |
| Jun 21 2019 |
13786 |
487.94 |
| Jun 21 2019 |
18852 |
481.81 |
| Jun 14 2019 |
13955 |
487.94 |
| Jun 14 2019 |
13356 |
483.93 |
| Jun 14 2019 |
18957 |
481.81 |
| Jun 07 2019 |
14156 |
487.94 |
| Jun 07 2019 |
13460 |
483.93 |
| Jun 07 2019 |
19163 |
481.81 |
| May 31 2019 |
13422 |
483.93 |
| May 31 2019 |
14130 |
487.94 |
| May 31 2019 |
19073 |
481.81 |
| May 24 2019 |
14160 |
487.94 |
| May 24 2019 |
13384 |
483.93 |
| May 24 2019 |
19118 |
481.81 |
| May 17 2019 |
13422 |
483.93 |
| May 17 2019 |
14750 |
494.04 |
| May 17 2019 |
19865 |
487.9 |
| May 10 2019 |
13532 |
483.93 |
| May 10 2019 |
12250 |
468.32 |
| May 10 2019 |
16570 |
463.51 |
| May 03 2019 |
12280 |
468.32 |
| May 03 2019 |
13575 |
483.93 |
| May 03 2019 |
16621 |
463.51 |
| Apr 26 2019 |
11126 |
457.05 |
| Apr 26 2019 |
13744 |
483.93 |
| Apr 26 2019 |
15020 |
454.11 |
| Apr 19 2019 |
9537 |
440.54 |
| Apr 19 2019 |
13676 |
483.93 |
| Apr 19 2019 |
12957 |
439.67 |
| Apr 18 2019 |
13684 |
483.93 |
| Apr 18 2019 |
9548 |
440.54 |
| Apr 12 2019 |
9688 |
440.54 |
| Apr 12 2019 |
13701 |
483.93 |
| Apr 12 2019 |
13004 |
439.67 |
| Apr 05 2019 |
7468 |
420.14 |
| Apr 05 2019 |
13166 |
483.93 |
| Apr 05 2019 |
12631 |
439.67 |
| Mar 29 2019 |
7362 |
420.14 |
| Mar 29 2019 |
13066 |
483.93 |
| Mar 29 2019 |
12497 |
439.67 |
| Mar 22 2019 |
12816 |
483.93 |
| Mar 22 2019 |
7306 |
420.14 |
| Mar 22 2019 |
12358 |
439.67 |
| Mar 15 2019 |
7294 |
420.14 |
| Mar 15 2019 |
12950 |
483.93 |
| Mar 15 2019 |
12393 |
439.67 |
| Mar 08 2019 |
7236 |
420.14 |
| Mar 08 2019 |
12720 |
483.93 |
| Mar 08 2019 |
12215 |
439.67 |
| Mar 01 2019 |
7262 |
420.14 |
| Mar 01 2019 |
12820 |
483.93 |
| Mar 01 2019 |
12271 |
439.67 |
| Feb 22 2019 |
12875 |
483.93 |
| Feb 22 2019 |
7286 |
420.14 |
| Feb 22 2019 |
12323 |
439.67 |
| Feb 15 2019 |
7234 |
420.14 |
| Feb 15 2019 |
12767 |
483.93 |
| Feb 15 2019 |
12229 |
439.67 |
| Feb 08 2019 |
7191 |
420.14 |
| Feb 08 2019 |
12717 |
483.93 |
| Feb 08 2019 |
12131 |
439.67 |
| Feb 01 2019 |
7216 |
420.14 |
| Feb 01 2019 |
12733 |
483.93 |
| Feb 01 2019 |
12140 |
439.67 |
| Jan 25 2019 |
7223 |
420.14 |
| Jan 25 2019 |
12750 |
483.93 |
| Jan 25 2019 |
12169 |
439.67 |
| Jan 18 2019 |
7234 |
420.14 |
| Jan 18 2019 |
12808 |
483.93 |
| Jan 18 2019 |
12189 |
439.67 |
| Jan 11 2019 |
7230 |
420.14 |
| Jan 11 2019 |
12808 |
483.93 |
| Jan 11 2019 |
12181 |
439.67 |
| Jan 04 2019 |
12809 |
483.93 |
| Jan 04 2019 |
7235 |
420.14 |
| Jan 04 2019 |
12194 |
439.67 |
| Dec 28 2018 |
7235 |
420.14 |
| Dec 28 2018 |
12809 |
483.93 |
| Dec 28 2018 |
12194 |
439.67 |
| Dec 21 2018 |
7235 |
420.14 |
| Dec 21 2018 |
12809 |
483.93 |
| Dec 21 2018 |
12194 |
439.67 |
| Dec 14 2018 |
12809 |
483.93 |
| Dec 14 2018 |
7235 |
420.14 |
| Dec 14 2018 |
12194 |
439.67 |
| Dec 07 2018 |
7233 |
420.14 |
| Dec 07 2018 |
12809 |
483.93 |
| Dec 07 2018 |
12188 |
439.67 |
| Nov 30 2018 |
12809 |
483.93 |
| Nov 30 2018 |
7233 |
420.14 |
| Nov 30 2018 |
12188 |
439.67 |
| Nov 23 2018 |
12809 |
483.93 |
| Nov 23 2018 |
7233 |
420.14 |
| Nov 23 2018 |
12188 |
439.67 |
| Nov 16 2018 |
7233 |
420.14 |
| Nov 16 2018 |
12809 |
483.93 |
| Nov 16 2018 |
12188 |
439.67 |
| Nov 09 2018 |
7233 |
420.14 |
| Nov 09 2018 |
12810 |
483.93 |
| Nov 09 2018 |
12189 |
439.67 |
| Nov 02 2018 |
7233 |
420.14 |
| Nov 02 2018 |
12810 |
483.93 |
| Nov 02 2018 |
12163 |
439.67 |
| Oct 26 2018 |
12806 |
483.93 |
| Oct 26 2018 |
7233 |
420.14 |
| Oct 26 2018 |
12162 |
439.67 |
| Oct 19 2018 |
7233 |
420.14 |
| Oct 19 2018 |
12826 |
483.93 |
| Oct 19 2018 |
12187 |
439.67 |
| Oct 12 2018 |
7213 |
420.14 |
| Oct 12 2018 |
12775 |
483.93 |
| Oct 12 2018 |
12145 |
439.67 |
| Oct 05 2018 |
12800 |
483.93 |
| Oct 05 2018 |
7195 |
420.14 |
| Oct 05 2018 |
12246 |
439.67 |
| Sep 28 2018 |
7208 |
420.14 |
| Sep 28 2018 |
12509 |
483.93 |
| Sep 28 2018 |
11943 |
439.67 |
| Sep 21 2018 |
7182 |
420.14 |
| Sep 21 2018 |
12478 |
483.93 |
| Sep 21 2018 |
11929 |
439.67 |
| Sep 14 2018 |
7217 |
420.14 |
| Sep 14 2018 |
12520 |
483.93 |
| Sep 14 2018 |
11972 |
439.67 |
| Sep 07 2018 |
12753 |
483.93 |
| Sep 07 2018 |
7290 |
420.14 |
| Sep 07 2018 |
12194 |
439.67 |
| Aug 31 2018 |
12805 |
483.93 |
| Aug 31 2018 |
7358 |
420.14 |
| Aug 31 2018 |
12272 |
439.67 |
| Aug 24 2018 |
12860 |
483.93 |
| Aug 24 2018 |
7298 |
420.14 |
| Aug 24 2018 |
12305 |
439.67 |
| Aug 17 2018 |
7437 |
420.14 |
| Aug 17 2018 |
12798 |
483.93 |
| Aug 17 2018 |
12442 |
439.67 |
| Aug 10 2018 |
7443 |
420.14 |
| Aug 10 2018 |
12827 |
483.93 |
| Aug 10 2018 |
12545 |
439.67 |
| Aug 03 2018 |
7525 |
420.14 |
| Aug 03 2018 |
13019 |
483.93 |
| Aug 03 2018 |
12659 |
439.67 |
| Jul 27 2018 |
7532 |
420.14 |
| Jul 27 2018 |
13164 |
483.93 |
| Jul 27 2018 |
12698 |
439.67 |
| Jul 20 2018 |
7004 |
412.99 |
| Jul 20 2018 |
9466 |
412.99 |
| Jul 13 2018 |
11930 |
467.51 |
| Jul 13 2018 |
6856 |
412.99 |
| Jul 13 2018 |
9367 |
412.99 |
| Jul 06 2018 |
6738 |
412.99 |
| Jul 06 2018 |
11764 |
467.51 |
| Jul 06 2018 |
9116 |
412.99 |
| Jun 29 2018 |
11777 |
467.51 |
| Jun 29 2018 |
6764 |
412.99 |
| Jun 29 2018 |
9124 |
412.99 |
| Jun 22 2018 |
6965 |
412.99 |
| Jun 22 2018 |
11999 |
467.51 |
| Jun 22 2018 |
9354 |
412.99 |
| Jun 15 2018 |
12092 |
467.51 |
| Jun 15 2018 |
6975 |
412.99 |
| Jun 15 2018 |
9385 |
412.99 |
| Jun 08 2018 |
7116 |
412.99 |
| Jun 08 2018 |
12145 |
467.51 |
| Jun 08 2018 |
9527 |
412.99 |
| Jun 01 2018 |
12523 |
467.51 |
| Jun 01 2018 |
7167 |
412.99 |
| Jun 01 2018 |
9805 |
412.99 |
| May 25 2018 |
7270 |
412.99 |
| May 25 2018 |
12540 |
467.51 |
| May 25 2018 |
9917 |
412.99 |
| May 18 2018 |
12653 |
467.51 |
| May 18 2018 |
8618 |
426.98 |
| May 18 2018 |
12105 |
429.29 |
| May 11 2018 |
8576 |
426.98 |
| May 11 2018 |
12676 |
467.51 |
| May 11 2018 |
12192 |
429.29 |
| May 04 2018 |
8318 |
422.8 |
| May 04 2018 |
12907 |
467.51 |
| May 04 2018 |
12471 |
430.16 |
| Apr 27 2018 |
8905 |
428.28 |
| Apr 27 2018 |
12814 |
467.51 |
| Apr 27 2018 |
12810 |
433.1 |
| Apr 20 2018 |
8985 |
428.28 |
| Apr 20 2018 |
12823 |
467.51 |
| Apr 20 2018 |
12892 |
433.1 |
| Apr 13 2018 |
11736 |
455.99 |
| Apr 13 2018 |
12696 |
467.51 |
| Apr 13 2018 |
15632 |
453.87 |
| Apr 06 2018 |
11410 |
453.51 |
| Apr 06 2018 |
12981 |
467.51 |
| Apr 06 2018 |
15701 |
453.87 |
| Mar 30 2018 |
11515 |
453.51 |
| Mar 30 2018 |
13289 |
467.51 |
| Mar 30 2018 |
15929 |
453.87 |
| Mar 23 2018 |
13476 |
467.51 |
| Mar 23 2018 |
11531 |
453.51 |
| Mar 23 2018 |
16067 |
453.87 |
| Mar 16 2018 |
13331 |
467.51 |
| Mar 16 2018 |
11544 |
453.51 |
| Mar 16 2018 |
16018 |
453.87 |
| Mar 09 2018 |
11451 |
453.51 |
| Mar 09 2018 |
13300 |
467.51 |
| Mar 09 2018 |
15991 |
453.87 |
| Mar 02 2018 |
11555 |
453.51 |
| Mar 02 2018 |
13360 |
467.51 |
| Mar 02 2018 |
16210 |
453.87 |
| Feb 23 2018 |
13482 |
467.51 |
| Feb 23 2018 |
11671 |
453.51 |
| Feb 23 2018 |
16342 |
453.87 |
| Feb 16 2018 |
11650 |
453.51 |
| Feb 16 2018 |
13493 |
467.51 |
| Feb 16 2018 |
16336 |
453.87 |
| Feb 09 2018 |
11681 |
453.51 |
| Feb 09 2018 |
13333 |
467.51 |
| Feb 09 2018 |
16207 |
453.87 |
| Feb 02 2018 |
11641 |
453.51 |
| Feb 02 2018 |
13284 |
467.51 |
| Feb 02 2018 |
16139 |
453.87 |
| Jan 26 2018 |
11656 |
453.51 |
| Jan 26 2018 |
13339 |
467.51 |
| Jan 26 2018 |
16163 |
453.87 |
| Jan 19 2018 |
11656 |
453.51 |
| Jan 19 2018 |
13350 |
467.51 |
| Jan 19 2018 |
16170 |
453.87 |
| Jan 12 2018 |
11643 |
453.51 |
| Jan 12 2018 |
13375 |
467.51 |
| Jan 12 2018 |
16164 |
453.87 |
| Jan 05 2018 |
13375 |
467.51 |
| Jan 05 2018 |
11677 |
453.51 |
| Jan 05 2018 |
16189 |
453.87 |
| Dec 29 2017 |
11678 |
453.51 |
| Dec 29 2017 |
13375 |
467.51 |
| Dec 29 2017 |
16189 |
453.87 |
| Dec 22 2017 |
11680 |
453.51 |
| Dec 22 2017 |
13375 |
467.51 |
| Dec 22 2017 |
16191 |
453.87 |
| Dec 15 2017 |
13375 |
467.51 |
| Dec 15 2017 |
11670 |
453.51 |
| Dec 15 2017 |
16186 |
453.87 |
| Dec 08 2017 |
13375 |
467.51 |
| Dec 08 2017 |
11670 |
453.51 |
| Dec 08 2017 |
16186 |
453.87 |
| Dec 01 2017 |
11670 |
453.51 |
| Dec 01 2017 |
13375 |
467.51 |
| Dec 01 2017 |
16186 |
453.87 |
| Nov 24 2017 |
13375 |
467.51 |
| Nov 24 2017 |
11670 |
453.51 |
| Nov 24 2017 |
16186 |
453.87 |
| Nov 17 2017 |
13376 |
467.51 |
| Nov 17 2017 |
11670 |
453.51 |
| Nov 17 2017 |
16186 |
453.87 |
| Nov 10 2017 |
11670 |
453.51 |
| Nov 10 2017 |
13389 |
467.51 |
| Nov 10 2017 |
16195 |
453.87 |
| Nov 03 2017 |
11671 |
453.51 |
| Nov 03 2017 |
13389 |
467.51 |
| Nov 03 2017 |
16196 |
453.87 |
| Oct 27 2017 |
13416 |
467.51 |
| Oct 27 2017 |
11671 |
453.51 |
| Oct 27 2017 |
16234 |
453.87 |
| Oct 20 2017 |
11686 |
453.51 |
| Oct 20 2017 |
13335 |
467.51 |
| Oct 20 2017 |
16177 |
453.87 |
| Oct 13 2017 |
11686 |
453.51 |
| Oct 13 2017 |
13376 |
467.51 |
| Oct 13 2017 |
16203 |
453.87 |
| Oct 06 2017 |
11677 |
453.51 |
| Oct 06 2017 |
13378 |
467.51 |
| Oct 06 2017 |
16202 |
453.87 |
| Sep 29 2017 |
13377 |
467.51 |
| Sep 29 2017 |
11690 |
453.51 |
| Sep 29 2017 |
16118 |
453.87 |
| Sep 22 2017 |
11686 |
453.51 |
| Sep 22 2017 |
13562 |
467.51 |
| Sep 22 2017 |
16273 |
453.87 |
| Sep 15 2017 |
11756 |
453.51 |
| Sep 15 2017 |
13566 |
467.51 |
| Sep 15 2017 |
16347 |
453.87 |
| Sep 08 2017 |
13486 |
467.51 |
| Sep 08 2017 |
11783 |
453.51 |
| Sep 08 2017 |
16464 |
453.87 |
| Sep 01 2017 |
11945 |
453.51 |
| Sep 01 2017 |
13522 |
467.51 |
| Sep 01 2017 |
16528 |
453.87 |
| Aug 25 2017 |
11976 |
453.51 |
| Aug 25 2017 |
13864 |
467.51 |
| Aug 25 2017 |
16902 |
453.87 |
| Aug 18 2017 |
12035 |
453.51 |
| Aug 18 2017 |
13914 |
467.51 |
| Aug 18 2017 |
17006 |
453.87 |
| Aug 11 2017 |
11982 |
453.51 |
| Aug 11 2017 |
13958 |
467.51 |
| Aug 11 2017 |
17052 |
453.87 |
| Aug 04 2017 |
12134 |
453.51 |
| Aug 04 2017 |
14042 |
467.51 |
| Aug 04 2017 |
17238 |
453.87 |
| Jul 28 2017 |
12185 |
453.51 |
| Jul 28 2017 |
17148 |
499.6 |
| Jul 28 2017 |
17373 |
453.87 |
| Jul 21 2017 |
17152 |
499.6 |
| Jul 21 2017 |
11285 |
443.95 |
| Jul 21 2017 |
16120 |
443.95 |
| Jul 14 2017 |
11375 |
443.95 |
| Jul 14 2017 |
19788 |
531.69 |
| Jul 14 2017 |
16188 |
443.95 |
| Jul 07 2017 |
11449 |
443.95 |
| Jul 07 2017 |
19880 |
531.69 |
| Jul 07 2017 |
16242 |
443.95 |
| Jun 30 2017 |
19905 |
531.69 |
| Jun 30 2017 |
11521 |
443.95 |
| Jun 30 2017 |
16288 |
443.95 |
| Jun 23 2017 |
20138 |
531.69 |
| Jun 23 2017 |
12556 |
443.95 |
| Jun 23 2017 |
16419 |
443.95 |
| Jun 16 2017 |
12620 |
443.95 |
| Jun 16 2017 |
20161 |
531.69 |
| Jun 16 2017 |
16398 |
443.95 |
| Jun 09 2017 |
20065 |
531.69 |
| Jun 09 2017 |
12709 |
443.95 |
| Jun 09 2017 |
16272 |
443.95 |
| Jun 02 2017 |
20499 |
531.69 |
| Jun 02 2017 |
12723 |
443.95 |
| Jun 02 2017 |
16535 |
443.95 |
| May 26 2017 |
14099 |
456.05 |
| May 26 2017 |
20555 |
531.69 |
| May 26 2017 |
20367 |
471.18 |
| May 19 2017 |
13196 |
447.3 |
| May 19 2017 |
14779 |
463.45 |
| May 19 2017 |
14580 |
428.1 |
| May 12 2017 |
14843 |
463.45 |
| May 12 2017 |
10991 |
424.64 |
| May 12 2017 |
12764 |
414.99 |
| May 05 2017 |
11493 |
429.09 |
| May 05 2017 |
14884 |
463.45 |
| May 05 2017 |
12773 |
414.99 |
| Apr 28 2017 |
10633 |
422.72 |
| Apr 28 2017 |
14746 |
463.45 |
| Apr 28 2017 |
12633 |
414.99 |
| Apr 21 2017 |
10836 |
422.72 |
| Apr 21 2017 |
14972 |
463.45 |
| Apr 21 2017 |
12765 |
414.99 |
| Apr 14 2017 |
15121 |
463.45 |
| Apr 14 2017 |
10894 |
422.72 |
| Apr 14 2017 |
12810 |
414.99 |
| Apr 07 2017 |
10945 |
422.44 |
| Apr 07 2017 |
14961 |
463.45 |
| Apr 07 2017 |
12861 |
416.99 |
| Mar 31 2017 |
11220 |
422.44 |
| Mar 31 2017 |
14941 |
463.45 |
| Mar 31 2017 |
13096 |
416.99 |
| Mar 24 2017 |
14699 |
463.45 |
| Mar 24 2017 |
11083 |
422.44 |
| Mar 24 2017 |
12926 |
416.99 |
| Mar 17 2017 |
11192 |
422.44 |
| Mar 17 2017 |
14906 |
463.45 |
| Mar 17 2017 |
13045 |
416.99 |
| Mar 10 2017 |
11318 |
422.44 |
| Mar 10 2017 |
14916 |
463.45 |
| Mar 10 2017 |
13145 |
416.99 |
| Mar 03 2017 |
11257 |
422.44 |
| Mar 03 2017 |
14794 |
463.45 |
| Mar 03 2017 |
13089 |
416.99 |
| Feb 24 2017 |
11216 |
422.44 |
| Feb 24 2017 |
14911 |
463.45 |
| Feb 24 2017 |
13108 |
416.99 |
| Feb 17 2017 |
11060 |
422.44 |
| Feb 17 2017 |
14895 |
463.45 |
| Feb 17 2017 |
13147 |
416.99 |
| Feb 10 2017 |
11101 |
422.44 |
| Feb 10 2017 |
15057 |
463.45 |
| Feb 10 2017 |
13229 |
416.99 |
| Feb 03 2017 |
15019 |
463.45 |
| Feb 03 2017 |
11104 |
422.44 |
| Feb 03 2017 |
13212 |
416.99 |
| Jan 27 2017 |
11129 |
422.44 |
| Jan 27 2017 |
15019 |
463.45 |
| Jan 27 2017 |
13233 |
416.99 |
| Jan 20 2017 |
11097 |
422.44 |
| Jan 20 2017 |
14968 |
463.45 |
| Jan 20 2017 |
13193 |
416.99 |
| Jan 13 2017 |
14948 |
463.45 |
| Jan 13 2017 |
11101 |
422.44 |
| Jan 13 2017 |
13183 |
416.99 |
| Jan 06 2017 |
14948 |
463.45 |
| Jan 06 2017 |
11083 |
422.44 |
| Jan 06 2017 |
13160 |
416.99 |
| Dec 30 2016 |
11084 |
422.44 |
| Dec 30 2016 |
14948 |
463.45 |
| Dec 30 2016 |
13164 |
416.99 |
| Dec 23 2016 |
14948 |
463.45 |
| Dec 23 2016 |
11084 |
422.44 |
| Dec 23 2016 |
13164 |
416.99 |
| Dec 16 2016 |
14948 |
463.45 |
| Dec 16 2016 |
11082 |
422.44 |
| Dec 16 2016 |
13163 |
416.99 |
| Dec 09 2016 |
11085 |
422.44 |
| Dec 09 2016 |
14947 |
463.45 |
| Dec 09 2016 |
13166 |
416.99 |
| Dec 02 2016 |
11085 |
422.44 |
| Dec 02 2016 |
14947 |
463.45 |
| Dec 02 2016 |
13167 |
416.99 |
| Nov 25 2016 |
14947 |
463.45 |
| Nov 25 2016 |
11081 |
422.44 |
| Nov 25 2016 |
13166 |
416.99 |
| Nov 18 2016 |
11081 |
422.44 |
| Nov 18 2016 |
14947 |
463.45 |
| Nov 18 2016 |
13166 |
416.99 |
| Nov 11 2016 |
11081 |
422.44 |
| Nov 11 2016 |
14930 |
463.45 |
| Nov 11 2016 |
13159 |
416.99 |
| Nov 04 2016 |
11081 |
422.44 |
| Nov 04 2016 |
14930 |
463.45 |
| Nov 04 2016 |
13159 |
416.99 |
| Oct 28 2016 |
14950 |
463.45 |
| Oct 28 2016 |
11082 |
422.44 |
| Oct 28 2016 |
13177 |
416.99 |
| Oct 21 2016 |
11079 |
422.44 |
| Oct 21 2016 |
14966 |
463.45 |
| Oct 21 2016 |
13181 |
416.99 |
| Oct 14 2016 |
11077 |
422.44 |
| Oct 14 2016 |
14972 |
463.45 |
| Oct 14 2016 |
13206 |
416.99 |
| Oct 07 2016 |
14977 |
463.45 |
| Oct 07 2016 |
11092 |
422.44 |
| Oct 07 2016 |
13222 |
416.99 |
| Sep 30 2016 |
11115 |
422.44 |
| Sep 30 2016 |
14982 |
463.45 |
| Sep 30 2016 |
13234 |
416.99 |
| Sep 23 2016 |
11110 |
422.44 |
| Sep 23 2016 |
14806 |
463.45 |
| Sep 23 2016 |
13143 |
416.99 |
| Sep 16 2016 |
11167 |
422.44 |
| Sep 16 2016 |
14747 |
463.45 |
| Sep 16 2016 |
13173 |
416.99 |
| Sep 09 2016 |
11247 |
422.44 |
| Sep 09 2016 |
14853 |
463.45 |
| Sep 09 2016 |
13231 |
416.99 |
| Sep 02 2016 |
11403 |
422.44 |
| Sep 02 2016 |
14894 |
463.45 |
| Sep 02 2016 |
13368 |
416.99 |
| Aug 26 2016 |
11457 |
422.44 |
| Aug 26 2016 |
14675 |
463.45 |
| Aug 26 2016 |
13129 |
416.99 |
| Aug 19 2016 |
14710 |
463.45 |
| Aug 19 2016 |
11503 |
422.44 |
| Aug 19 2016 |
13149 |
416.99 |
| Aug 12 2016 |
12078 |
426.28 |
| Aug 12 2016 |
14723 |
463.45 |
| Aug 12 2016 |
14409 |
416.99 |
| Aug 05 2016 |
12048 |
426.28 |
| Aug 05 2016 |
14778 |
463.45 |
| Aug 05 2016 |
14550 |
416.99 |
| Jul 29 2016 |
7420 |
395.21 |
| Jul 29 2016 |
12078 |
426.28 |
| Jul 29 2016 |
14674 |
416.99 |
| Jul 22 2016 |
7535 |
395.21 |
| Jul 22 2016 |
12277 |
426.28 |
| Jul 22 2016 |
14840 |
416.99 |
| Jun 22 2016 |
15586 |
468.61 |
| Jun 22 2016 |
12567 |
426.28 |
| Jun 22 2016 |
15827 |
416.99 |
| Jun 15 2016 |
15798 |
468.61 |
| Jun 15 2016 |
12635 |
426.28 |
| Jun 15 2016 |
16008 |
416.99 |
| Jun 08 2016 |
12722 |
426.28 |
| Jun 08 2016 |
15838 |
468.61 |
| Jun 08 2016 |
16041 |
416.99 |
| Jun 01 2016 |
14322 |
440.7 |
| Jun 01 2016 |
19536 |
505.31 |
| Jun 01 2016 |
19907 |
440.7 |
| May 25 2016 |
14297 |
440.7 |
| May 25 2016 |
18741 |
497.08 |
| May 25 2016 |
19793 |
440.7 |
| May 18 2016 |
14417 |
440.7 |
| May 18 2016 |
18840 |
497.08 |
| May 18 2016 |
19970 |
440.7 |
| May 11 2016 |
18906 |
497.08 |
| May 11 2016 |
17381 |
469.8 |
| May 11 2016 |
23907 |
466.08 |
| May 04 2016 |
17279 |
469.8 |
| May 04 2016 |
18800 |
497.08 |
| May 04 2016 |
23781 |
466.08 |
| Apr 27 2016 |
19637 |
491.05 |
| Apr 27 2016 |
19050 |
497.08 |
| Apr 27 2016 |
25939 |
478.52 |
| Apr 20 2016 |
18924 |
497.08 |
| Apr 20 2016 |
19644 |
491.05 |
| Apr 20 2016 |
25911 |
478.52 |
| Apr 13 2016 |
19494 |
491.05 |
| Apr 13 2016 |
19299 |
497.08 |
| Apr 13 2016 |
25849 |
478.52 |
| Apr 06 2016 |
19774 |
497.08 |
| Apr 06 2016 |
19590 |
491.05 |
| Apr 06 2016 |
26127 |
478.52 |
| Mar 30 2016 |
19581 |
497.08 |
| Mar 30 2016 |
19473 |
491.05 |
| Mar 30 2016 |
25982 |
478.52 |
| Mar 23 2016 |
19448 |
491.05 |
| Mar 23 2016 |
19893 |
497.08 |
| Mar 23 2016 |
26093 |
478.52 |
| Mar 16 2016 |
19394 |
491.05 |
| Mar 16 2016 |
20050 |
497.08 |
| Mar 16 2016 |
26103 |
478.52 |
| Mar 09 2016 |
19295 |
491.05 |
| Mar 09 2016 |
20192 |
497.08 |
| Mar 09 2016 |
26171 |
478.52 |
| Mar 02 2016 |
19882 |
497.08 |
| Mar 02 2016 |
19229 |
491.05 |
| Mar 02 2016 |
25912 |
478.52 |
| Feb 24 2016 |
19138 |
491.05 |
| Feb 24 2016 |
19820 |
497.08 |
| Feb 24 2016 |
25766 |
478.52 |
| Feb 17 2016 |
19228 |
491.05 |
| Feb 17 2016 |
20070 |
497.08 |
| Feb 17 2016 |
26025 |
478.52 |
| Feb 10 2016 |
19948 |
497.08 |
| Feb 10 2016 |
19181 |
491.05 |
| Feb 10 2016 |
25952 |
478.52 |
| Feb 03 2016 |
19169 |
491.05 |
| Feb 03 2016 |
19926 |
497.08 |
| Feb 03 2016 |
25933 |
478.52 |
| Jan 27 2016 |
19094 |
491.05 |
| Jan 27 2016 |
19991 |
497.08 |
| Jan 27 2016 |
25926 |
478.52 |
| Jan 20 2016 |
19133 |
491.05 |
| Jan 20 2016 |
19985 |
497.08 |
| Jan 20 2016 |
25934 |
478.52 |
| Jan 13 2016 |
20008 |
497.08 |
| Jan 13 2016 |
19178 |
491.05 |
| Jan 13 2016 |
25971 |
478.52 |
| Jan 06 2016 |
19188 |
491.05 |
| Jan 06 2016 |
20008 |
497.08 |
| Jan 06 2016 |
25979 |
478.52 |
| Dec 30 2015 |
19172 |
491.05 |
| Dec 30 2015 |
20008 |
497.08 |
| Dec 30 2015 |
25964 |
478.52 |
| Dec 23 2015 |
19171 |
491.05 |
| Dec 23 2015 |
20006 |
497.08 |
| Dec 23 2015 |
25963 |
478.52 |
| Dec 16 2015 |
19171 |
491.05 |
| Dec 16 2015 |
20007 |
497.08 |
| Dec 16 2015 |
25963 |
478.52 |
| Dec 09 2015 |
19181 |
491.05 |
| Dec 09 2015 |
20008 |
497.08 |
| Dec 09 2015 |
25969 |
478.52 |
| Dec 02 2015 |
19182 |
491.05 |
| Dec 02 2015 |
20009 |
497.08 |
| Dec 02 2015 |
25970 |
478.52 |
| Nov 25 2015 |
20009 |
497.08 |
| Nov 25 2015 |
19182 |
491.05 |
| Nov 25 2015 |
25971 |
478.52 |
| Nov 18 2015 |
19182 |
491.05 |
| Nov 18 2015 |
20008 |
497.08 |
| Nov 18 2015 |
25970 |
478.52 |
| Nov 11 2015 |
19182 |
491.05 |
| Nov 11 2015 |
19979 |
497.08 |
| Nov 11 2015 |
25954 |
478.52 |
| Nov 04 2015 |
19979 |
497.08 |
| Nov 04 2015 |
19182 |
491.05 |
| Nov 04 2015 |
25954 |
478.52 |
| Oct 28 2015 |
19146 |
491.05 |
| Oct 28 2015 |
19981 |
497.08 |
| Oct 28 2015 |
25912 |
478.52 |
| Oct 21 2015 |
19907 |
497.08 |
| Oct 21 2015 |
19167 |
491.05 |
| Oct 21 2015 |
25894 |
478.52 |
| Oct 14 2015 |
19896 |
497.08 |
| Oct 14 2015 |
19159 |
491.05 |
| Oct 14 2015 |
25883 |
478.52 |
| Oct 07 2015 |
19104 |
491.05 |
| Oct 07 2015 |
19939 |
497.08 |
| Oct 07 2015 |
25883 |
478.52 |
| Sep 30 2015 |
19103 |
491.05 |
| Sep 30 2015 |
19953 |
497.08 |
| Sep 30 2015 |
25900 |
478.52 |
| Sep 23 2015 |
19076 |
491.05 |
| Sep 23 2015 |
20061 |
497.08 |
| Sep 23 2015 |
25955 |
478.52 |
| Sep 16 2015 |
19849 |
497.08 |
| Sep 16 2015 |
19054 |
491.05 |
| Sep 16 2015 |
25842 |
478.52 |
| Sep 09 2015 |
19008 |
491.05 |
| Sep 09 2015 |
19799 |
497.08 |
| Sep 09 2015 |
25786 |
478.52 |
| Sep 02 2015 |
18813 |
491.05 |
| Sep 02 2015 |
19896 |
497.08 |
| Sep 02 2015 |
25718 |
478.52 |
| Aug 26 2015 |
20076 |
497.08 |
| Aug 26 2015 |
19060 |
491.05 |
| Aug 26 2015 |
25912 |
478.52 |
| Aug 19 2015 |
20501 |
507.65 |
| Aug 19 2015 |
20309 |
497.08 |
| Aug 19 2015 |
26966 |
484.55 |
| Aug 12 2015 |
22336 |
529.66 |
| Aug 12 2015 |
20298 |
497.08 |
| Aug 12 2015 |
29691 |
504.24 |
| Aug 05 2015 |
22249 |
529.66 |
| Aug 05 2015 |
19509 |
488.34 |
| Aug 05 2015 |
30649 |
513.13 |
| Jul 29 2015 |
19488 |
488.34 |
| Jul 29 2015 |
22463 |
529.66 |
| Jul 29 2015 |
30880 |
513.13 |
| Jul 22 2015 |
22364 |
529.66 |
| Jul 22 2015 |
18761 |
480.63 |
| Jul 22 2015 |
31494 |
517.4 |
| Jul 15 2015 |
23727 |
549.55 |
| Jul 15 2015 |
19076 |
480.63 |
| Jul 15 2015 |
32670 |
526.57 |
| Jul 08 2015 |
23800 |
549.55 |
| Jul 08 2015 |
19170 |
480.63 |
| Jul 08 2015 |
32803 |
526.57 |
| Jul 01 2015 |
23921 |
549.55 |
| Jul 01 2015 |
19294 |
480.63 |
| Jul 01 2015 |
32966 |
526.57 |
| Jun 24 2015 |
22219 |
522.98 |
| Jun 24 2015 |
19331 |
480.63 |
| Jun 24 2015 |
31502 |
512.39 |
| Jun 17 2015 |
22305 |
522.98 |
| Jun 17 2015 |
19211 |
480.63 |
| Jun 17 2015 |
31523 |
512.39 |
| Jun 10 2015 |
19395 |
480.63 |
| Jun 10 2015 |
22327 |
522.98 |
| Jun 10 2015 |
31628 |
512.39 |
| Jun 03 2015 |
23033 |
532.48 |
| Jun 03 2015 |
7118 |
407.2 |
| Jun 03 2015 |
17606 |
462.15 |
| Jun 03 2015 |
28607 |
487.66 |
| May 27 2015 |
7034 |
407.2 |
| May 27 2015 |
22773 |
529.96 |
| May 27 2015 |
20126 |
488.22 |
| May 27 2015 |
27668 |
482.51 |
| May 20 2015 |
20195 |
488.22 |
| May 20 2015 |
7010 |
407.2 |
| May 20 2015 |
22862 |
529.96 |
| May 20 2015 |
27689 |
482.51 |
| May 13 2015 |
21617 |
515.41 |
| May 13 2015 |
7033 |
407.2 |
| May 13 2015 |
20425 |
488.22 |
| May 13 2015 |
27821 |
482.9 |
| May 06 2015 |
6629 |
407.2 |
| May 06 2015 |
20235 |
488.22 |
| May 06 2015 |
21181 |
515.41 |
| May 06 2015 |
27410 |
482.9 |
| Apr 29 2015 |
21320 |
515.41 |
| Apr 29 2015 |
6864 |
407.2 |
| Apr 29 2015 |
20527 |
488.22 |
| Apr 29 2015 |
27649 |
482.9 |
| Apr 22 2015 |
20605 |
488.22 |
| Apr 22 2015 |
21451 |
515.41 |
| Apr 22 2015 |
6981 |
407.2 |
| Apr 22 2015 |
27802 |
482.9 |
| Apr 15 2015 |
6895 |
407.2 |
| Apr 15 2015 |
21277 |
515.41 |
| Apr 15 2015 |
20234 |
488.22 |
| Apr 15 2015 |
27459 |
482.9 |
| Apr 08 2015 |
20332 |
488.22 |
| Apr 08 2015 |
19002 |
485.25 |
| Apr 08 2015 |
6910 |
407.2 |
| Apr 08 2015 |
23716 |
455.68 |
| Apr 01 2015 |
6869 |
407.2 |
| Apr 01 2015 |
16522 |
457.85 |
| Apr 01 2015 |
20481 |
488.22 |
| Apr 01 2015 |
22296 |
443.52 |
| Mar 25 2015 |
16348 |
457.85 |
| Mar 25 2015 |
19878 |
488.22 |
| Mar 25 2015 |
6817 |
407.2 |
| Mar 25 2015 |
21609 |
443.52 |
| Mar 18 2015 |
16036 |
457.85 |
| Mar 18 2015 |
6569 |
407.2 |
| Mar 18 2015 |
19054 |
488.22 |
| Mar 18 2015 |
21046 |
443.52 |
| Mar 11 2015 |
19487 |
488.22 |
| Mar 11 2015 |
16183 |
457.85 |
| Mar 11 2015 |
6811 |
407.2 |
| Mar 11 2015 |
21627 |
443.52 |
| Mar 04 2015 |
6923 |
407.2 |
| Mar 04 2015 |
16409 |
457.85 |
| Mar 04 2015 |
19826 |
488.22 |
| Mar 04 2015 |
21851 |
443.52 |
| Feb 25 2015 |
19858 |
488.22 |
| Feb 25 2015 |
6846 |
407.2 |
| Feb 25 2015 |
16297 |
457.85 |
| Feb 25 2015 |
21845 |
443.52 |
| Feb 18 2015 |
20040 |
488.22 |
| Feb 18 2015 |
6891 |
407.2 |
| Feb 18 2015 |
16387 |
457.85 |
| Feb 18 2015 |
21937 |
443.52 |
| Feb 11 2015 |
20049 |
488.22 |
| Feb 11 2015 |
16440 |
457.85 |
| Feb 11 2015 |
6929 |
407.2 |
| Feb 11 2015 |
21937 |
443.52 |
| Feb 04 2015 |
16426 |
457.85 |
| Feb 04 2015 |
6935 |
407.2 |
| Feb 04 2015 |
20106 |
488.22 |
| Feb 04 2015 |
21961 |
443.52 |
| Jan 28 2015 |
6935 |
407.2 |
| Jan 28 2015 |
16472 |
457.85 |
| Jan 28 2015 |
20052 |
488.22 |
| Jan 28 2015 |
21976 |
443.52 |
| Jan 21 2015 |
6939 |
407.2 |
| Jan 21 2015 |
16449 |
457.85 |
| Jan 21 2015 |
20074 |
488.22 |
| Jan 21 2015 |
21986 |
443.52 |
| Jan 14 2015 |
20094 |
488.22 |
| Jan 14 2015 |
6939 |
407.2 |
| Jan 14 2015 |
16442 |
457.85 |
| Jan 14 2015 |
21995 |
443.52 |
| Jan 07 2015 |
20094 |
488.22 |
| Jan 07 2015 |
16413 |
457.85 |
| Jan 07 2015 |
6939 |
407.2 |
| Jan 07 2015 |
21964 |
443.52 |
| Dec 31 2014 |
16414 |
457.85 |
| Dec 31 2014 |
20094 |
488.22 |
| Dec 31 2014 |
6954 |
407.2 |
| Dec 31 2014 |
21974 |
443.52 |
| Dec 24 2014 |
20094 |
488.22 |
| Dec 24 2014 |
16414 |
457.85 |
| Dec 24 2014 |
6954 |
407.2 |
| Dec 24 2014 |
21974 |
443.52 |
| Dec 17 2014 |
6954 |
407.2 |
| Dec 17 2014 |
16397 |
457.85 |
| Dec 17 2014 |
20094 |
488.22 |
| Dec 17 2014 |
21964 |
443.52 |
| Dec 10 2014 |
6954 |
407.2 |
| Dec 10 2014 |
16397 |
457.85 |
| Dec 10 2014 |
20094 |
488.22 |
| Dec 10 2014 |
21964 |
443.52 |
| Dec 03 2014 |
6955 |
407.2 |
| Dec 03 2014 |
16397 |
457.85 |
| Dec 03 2014 |
20094 |
488.22 |
| Dec 03 2014 |
21964 |
443.52 |
| Nov 26 2014 |
20094 |
488.22 |
| Nov 26 2014 |
16397 |
457.85 |
| Nov 26 2014 |
6955 |
407.2 |
| Nov 26 2014 |
21964 |
443.52 |
| Nov 19 2014 |
6954 |
407.2 |
| Nov 19 2014 |
16397 |
457.85 |
| Nov 19 2014 |
20094 |
488.22 |
| Nov 19 2014 |
21964 |
443.52 |
| Nov 12 2014 |
16397 |
457.85 |
| Nov 12 2014 |
6954 |
407.2 |
| Nov 12 2014 |
20094 |
488.22 |
| Nov 12 2014 |
21964 |
443.52 |
| Nov 05 2014 |
20094 |
488.22 |
| Nov 05 2014 |
6954 |
407.2 |
| Nov 05 2014 |
16397 |
457.85 |
| Nov 05 2014 |
21965 |
443.52 |
| Oct 29 2014 |
20088 |
488.22 |
| Oct 29 2014 |
16397 |
457.85 |
| Oct 29 2014 |
6954 |
407.2 |
| Oct 29 2014 |
21962 |
443.52 |
| Oct 22 2014 |
6942 |
407.2 |
| Oct 22 2014 |
16338 |
457.85 |
| Oct 22 2014 |
20037 |
488.22 |
| Oct 22 2014 |
21976 |
443.52 |
| Oct 15 2014 |
19920 |
488.22 |
| Oct 15 2014 |
16322 |
457.85 |
| Oct 15 2014 |
6937 |
407.2 |
| Oct 15 2014 |
21906 |
443.52 |
| Oct 08 2014 |
19937 |
488.22 |
| Oct 08 2014 |
16295 |
457.85 |
| Oct 08 2014 |
6934 |
407.2 |
| Oct 08 2014 |
21890 |
443.52 |
| Oct 01 2014 |
16333 |
457.85 |
| Oct 01 2014 |
6937 |
407.2 |
| Oct 01 2014 |
19942 |
488.22 |
| Oct 01 2014 |
21920 |
443.52 |
| Sep 24 2014 |
6911 |
407.2 |
| Sep 24 2014 |
16265 |
457.85 |
| Sep 24 2014 |
20045 |
488.22 |
| Sep 24 2014 |
21956 |
443.52 |
| Sep 17 2014 |
19877 |
488.22 |
| Sep 17 2014 |
6883 |
407.2 |
| Sep 17 2014 |
16346 |
457.85 |
| Sep 17 2014 |
21913 |
443.52 |
| Sep 10 2014 |
6888 |
407.2 |
| Sep 10 2014 |
16185 |
457.85 |
| Sep 10 2014 |
19878 |
488.22 |
| Sep 10 2014 |
21930 |
443.52 |
| Sep 03 2014 |
6896 |
407.2 |
| Sep 03 2014 |
16210 |
457.85 |
| Sep 03 2014 |
19947 |
488.22 |
| Sep 03 2014 |
21991 |
443.52 |
| Aug 27 2014 |
16299 |
457.85 |
| Aug 27 2014 |
6768 |
407.2 |
| Aug 27 2014 |
19830 |
488.22 |
| Aug 27 2014 |
22046 |
443.52 |
| Aug 20 2014 |
19835 |
488.22 |
| Aug 20 2014 |
16206 |
457.85 |
| Aug 20 2014 |
6752 |
407.2 |
| Aug 20 2014 |
22054 |
443.52 |
| Aug 13 2014 |
6766 |
407.2 |
| Aug 13 2014 |
16281 |
457.85 |
| Aug 13 2014 |
19756 |
488.22 |
| Aug 13 2014 |
22120 |
443.52 |
| Aug 06 2014 |
6725 |
407.2 |
| Aug 06 2014 |
16344 |
457.85 |
| Aug 06 2014 |
19951 |
488.22 |
| Aug 06 2014 |
22210 |
443.52 |
| Jul 30 2014 |
20017 |
488.22 |
| Jul 30 2014 |
16364 |
457.85 |
| Jul 30 2014 |
6839 |
407.2 |
| Jul 30 2014 |
22370 |
443.52 |
| Jul 23 2014 |
16781 |
464.6 |
| Jul 23 2014 |
6686 |
407.2 |
| Jul 23 2014 |
19809 |
488.22 |
| Jul 23 2014 |
22171 |
443.52 |
| Jul 16 2014 |
16749 |
464.6 |
| Jul 16 2014 |
6783 |
407.2 |
| Jul 16 2014 |
19997 |
488.22 |
| Jul 16 2014 |
22156 |
443.52 |
| Jul 09 2014 |
6631 |
407.2 |
| Jul 09 2014 |
16911 |
464.6 |
| Jul 09 2014 |
20116 |
488.22 |
| Jul 09 2014 |
22195 |
443.52 |
| Jul 02 2014 |
17089 |
464.6 |
| Jul 02 2014 |
6814 |
407.2 |
| Jul 02 2014 |
20195 |
488.22 |
| Jul 02 2014 |
22417 |
443.52 |
| Jun 25 2014 |
6655 |
407.2 |
| Jun 25 2014 |
17235 |
464.6 |
| Jun 25 2014 |
20296 |
488.22 |
| Jun 25 2014 |
22512 |
443.52 |
| Jun 18 2014 |
6629 |
407.2 |
| Jun 18 2014 |
17365 |
464.6 |
| Jun 18 2014 |
20362 |
488.22 |
| Jun 18 2014 |
22528 |
443.52 |
| Jun 11 2014 |
22573 |
514.29 |
| Jun 11 2014 |
17373 |
464.6 |
| Jun 11 2014 |
25824 |
464.6 |
| Jun 04 2014 |
7678 |
420.97 |
| Jun 04 2014 |
17447 |
461.57 |
| Jun 04 2014 |
19162 |
476.07 |
| Jun 04 2014 |
24082 |
451.35 |
| May 28 2014 |
17420 |
461.57 |
| May 28 2014 |
7764 |
420.97 |
| May 28 2014 |
14937 |
437.85 |
| May 28 2014 |
22487 |
441.31 |
| May 21 2014 |
14978 |
437.85 |
| May 21 2014 |
17502 |
461.57 |
| May 21 2014 |
7763 |
420.97 |
| May 21 2014 |
22595 |
441.31 |
| May 14 2014 |
15101 |
437.85 |
| May 14 2014 |
17592 |
461.57 |
| May 14 2014 |
7912 |
420.97 |
| May 14 2014 |
22690 |
441.31 |
| May 07 2014 |
17311 |
461.57 |
| May 07 2014 |
7480 |
420.97 |
| May 07 2014 |
14695 |
437.85 |
| May 07 2014 |
22395 |
441.31 |
| Apr 30 2014 |
15187 |
437.85 |
| Apr 30 2014 |
17883 |
461.57 |
| Apr 30 2014 |
7876 |
420.97 |
| Apr 30 2014 |
22916 |
441.31 |
| Apr 23 2014 |
15485 |
437.85 |
| Apr 23 2014 |
18108 |
461.57 |
| Apr 23 2014 |
8117 |
420.97 |
| Apr 23 2014 |
23239 |
441.31 |
| Apr 16 2014 |
7990 |
420.97 |
| Apr 16 2014 |
19452 |
476.96 |
| Apr 16 2014 |
15454 |
437.85 |
| Apr 16 2014 |
23487 |
443.9 |
| Apr 09 2014 |
18097 |
460.84 |
| Apr 09 2014 |
8013 |
420.97 |
| Apr 09 2014 |
16034 |
437.85 |
| Apr 09 2014 |
23889 |
443.9 |
| Apr 02 2014 |
16067 |
437.85 |
| Apr 02 2014 |
19757 |
475.23 |
| Apr 02 2014 |
7815 |
420.97 |
| Apr 02 2014 |
23119 |
441.16 |
| Mar 26 2014 |
7800 |
420.97 |
| Mar 26 2014 |
20170 |
475.23 |
| Mar 26 2014 |
15755 |
437.85 |
| Mar 26 2014 |
23076 |
441.16 |
| Mar 19 2014 |
7916 |
420.97 |
| Mar 19 2014 |
20300 |
475.23 |
| Mar 19 2014 |
15688 |
437.85 |
| Mar 19 2014 |
23024 |
441.16 |
| Mar 12 2014 |
20270 |
475.23 |
| Mar 12 2014 |
7931 |
420.97 |
| Mar 12 2014 |
15695 |
437.85 |
| Mar 12 2014 |
23020 |
441.16 |
| Mar 05 2014 |
15465 |
437.85 |
| Mar 05 2014 |
20307 |
475.23 |
| Mar 05 2014 |
7863 |
420.97 |
| Mar 05 2014 |
22914 |
441.16 |
| Feb 26 2014 |
20306 |
475.23 |
| Feb 26 2014 |
7921 |
420.97 |
| Feb 26 2014 |
15395 |
437.85 |
| Feb 26 2014 |
22889 |
441.16 |
| Feb 19 2014 |
7957 |
420.97 |
| Feb 19 2014 |
20346 |
475.23 |
| Feb 19 2014 |
15468 |
437.85 |
| Feb 19 2014 |
22923 |
441.16 |
| Feb 12 2014 |
15443 |
437.85 |
| Feb 12 2014 |
20324 |
475.23 |
| Feb 12 2014 |
8024 |
420.97 |
| Feb 12 2014 |
22862 |
441.16 |
| Feb 05 2014 |
8016 |
420.97 |
| Feb 05 2014 |
20478 |
475.23 |
| Feb 05 2014 |
15492 |
437.85 |
| Feb 05 2014 |
22969 |
441.16 |
| Jan 29 2014 |
20622 |
475.23 |
| Jan 29 2014 |
8016 |
420.97 |
| Jan 29 2014 |
15418 |
437.85 |
| Jan 29 2014 |
22978 |
441.16 |
| Jan 22 2014 |
8027 |
420.97 |
| Jan 22 2014 |
20576 |
475.23 |
| Jan 22 2014 |
15340 |
437.85 |
| Jan 22 2014 |
22894 |
441.16 |
| Jan 15 2014 |
8027 |
420.97 |
| Jan 15 2014 |
20634 |
475.23 |
| Jan 15 2014 |
15353 |
437.85 |
| Jan 15 2014 |
22942 |
441.16 |
| Jan 08 2014 |
20669 |
475.23 |
| Jan 08 2014 |
8027 |
420.97 |
| Jan 08 2014 |
15253 |
437.85 |
| Jan 08 2014 |
22872 |
441.16 |
| Jan 01 2014 |
20675 |
475.23 |
| Jan 01 2014 |
8027 |
420.97 |
| Jan 01 2014 |
15253 |
437.85 |
| Jan 01 2014 |
22875 |
441.16 |
| Dec 25 2013 |
15253 |
437.85 |
| Dec 25 2013 |
8048 |
420.97 |
| Dec 25 2013 |
20675 |
475.23 |
| Dec 25 2013 |
22879 |
441.16 |
| Dec 18 2013 |
8048 |
420.97 |
| Dec 18 2013 |
20675 |
475.23 |
| Dec 18 2013 |
15253 |
437.85 |
| Dec 18 2013 |
22879 |
441.16 |
| Dec 11 2013 |
8049 |
420.97 |
| Dec 11 2013 |
20675 |
475.23 |
| Dec 11 2013 |
15254 |
437.85 |
| Dec 11 2013 |
22880 |
441.16 |
| Dec 04 2013 |
15255 |
437.85 |
| Dec 04 2013 |
20676 |
475.23 |
| Dec 04 2013 |
8049 |
420.97 |
| Dec 04 2013 |
22881 |
441.16 |
| Nov 27 2013 |
15255 |
437.85 |
| Nov 27 2013 |
20676 |
475.23 |
| Nov 27 2013 |
8049 |
420.97 |
| Nov 27 2013 |
22881 |
441.16 |
| Nov 20 2013 |
20676 |
475.23 |
| Nov 20 2013 |
8050 |
420.97 |
| Nov 20 2013 |
15255 |
437.85 |
| Nov 20 2013 |
22882 |
441.16 |
| Nov 13 2013 |
15255 |
437.85 |
| Nov 13 2013 |
20678 |
475.23 |
| Nov 13 2013 |
8050 |
420.97 |
| Nov 13 2013 |
22883 |
441.16 |
| Nov 06 2013 |
15255 |
437.85 |
| Nov 06 2013 |
8050 |
420.97 |
| Nov 06 2013 |
20679 |
475.23 |
| Nov 06 2013 |
22883 |
441.16 |
| Oct 30 2013 |
8050 |
420.97 |
| Oct 30 2013 |
20677 |
475.23 |
| Oct 30 2013 |
15255 |
437.85 |
| Oct 30 2013 |
22881 |
441.16 |
| Oct 23 2013 |
20678 |
475.23 |
| Oct 23 2013 |
8050 |
420.97 |
| Oct 23 2013 |
15245 |
437.85 |
| Oct 23 2013 |
22880 |
441.16 |
| Oct 16 2013 |
15262 |
437.85 |
| Oct 16 2013 |
20637 |
475.23 |
| Oct 16 2013 |
8000 |
420.97 |
| Oct 16 2013 |
22864 |
441.16 |
| Oct 09 2013 |
7935 |
420.97 |
| Oct 09 2013 |
20613 |
475.23 |
| Oct 09 2013 |
15094 |
437.85 |
| Oct 09 2013 |
22704 |
441.16 |
| Oct 02 2013 |
20597 |
475.23 |
| Oct 02 2013 |
8002 |
420.97 |
| Oct 02 2013 |
15115 |
437.85 |
| Oct 02 2013 |
22736 |
441.16 |
| Sep 25 2013 |
20499 |
475.23 |
| Sep 25 2013 |
7975 |
420.97 |
| Sep 25 2013 |
15098 |
437.85 |
| Sep 25 2013 |
22680 |
441.16 |
| Sep 18 2013 |
14964 |
437.85 |
| Sep 18 2013 |
20409 |
475.23 |
| Sep 18 2013 |
7921 |
420.97 |
| Sep 18 2013 |
21679 |
435.68 |
| Sep 11 2013 |
7825 |
420.97 |
| Sep 11 2013 |
20283 |
475.23 |
| Sep 11 2013 |
14927 |
437.85 |
| Sep 11 2013 |
21539 |
435.68 |
| Sep 04 2013 |
20236 |
475.23 |
| Sep 04 2013 |
7901 |
420.97 |
| Sep 04 2013 |
15076 |
437.85 |
| Sep 04 2013 |
21675 |
435.68 |
| Aug 28 2013 |
15006 |
437.85 |
| Aug 28 2013 |
8119 |
420.97 |
| Aug 28 2013 |
20436 |
478.04 |
| Aug 28 2013 |
21621 |
435.68 |
| Aug 21 2013 |
8113 |
420.97 |
| Aug 21 2013 |
20543 |
478.04 |
| Aug 21 2013 |
15101 |
437.85 |
| Aug 21 2013 |
21756 |
435.68 |
| Aug 14 2013 |
20654 |
478.04 |
| Aug 14 2013 |
7662 |
420.97 |
| Aug 14 2013 |
15115 |
437.85 |
| Aug 14 2013 |
21487 |
435.68 |
| Aug 07 2013 |
7756 |
420.97 |
| Aug 07 2013 |
20914 |
478.04 |
| Aug 07 2013 |
15127 |
437.85 |
| Aug 07 2013 |
21688 |
435.68 |
| Jul 31 2013 |
7775 |
420.97 |
| Jul 31 2013 |
21095 |
478.04 |
| Jul 31 2013 |
15383 |
437.85 |
| Jul 31 2013 |
21915 |
435.68 |
| Jul 24 2013 |
21285 |
478.04 |
| Jul 24 2013 |
7789 |
420.97 |
| Jul 24 2013 |
15273 |
437.85 |
| Jul 24 2013 |
22043 |
435.68 |
| Jul 17 2013 |
21390 |
478.04 |
| Jul 17 2013 |
7698 |
420.97 |
| Jul 17 2013 |
15312 |
437.85 |
| Jul 17 2013 |
22129 |
435.68 |
| Jul 10 2013 |
15415 |
437.85 |
| Jul 10 2013 |
21584 |
478.04 |
| Jul 10 2013 |
7874 |
420.97 |
| Jul 10 2013 |
22365 |
435.68 |
| Jul 03 2013 |
21765 |
478.04 |
| Jul 03 2013 |
7776 |
420.97 |
| Jul 03 2013 |
15406 |
437.85 |
| Jul 03 2013 |
22349 |
435.68 |
| Jun 26 2013 |
7642 |
420.97 |
| Jun 26 2013 |
22077 |
478.04 |
| Jun 26 2013 |
15382 |
437.85 |
| Jun 26 2013 |
22516 |
435.68 |
| Jun 19 2013 |
15546 |
437.85 |
| Jun 19 2013 |
7422 |
420.97 |
| Jun 19 2013 |
21320 |
468.32 |
| Jun 19 2013 |
22498 |
435.68 |
| Jun 12 2013 |
15616 |
437.85 |
| Jun 12 2013 |
21398 |
468.32 |
| Jun 12 2013 |
7676 |
420.97 |
| Jun 12 2013 |
22769 |
435.68 |
| Jun 05 2013 |
21691 |
474.15 |
| Jun 05 2013 |
28316 |
474.15 |
| May 29 2013 |
12906 |
413.65 |
| May 29 2013 |
21733 |
474.15 |
| May 29 2013 |
25284 |
453.36 |
| May 22 2013 |
13149 |
413.65 |
| May 22 2013 |
22053 |
474.15 |
| May 22 2013 |
25746 |
453.36 |
| May 15 2013 |
21477 |
467.23 |
| May 15 2013 |
13138 |
413.65 |
| May 15 2013 |
26244 |
456.52 |
| May 08 2013 |
21369 |
467.23 |
| May 08 2013 |
13128 |
413.65 |
| May 08 2013 |
26189 |
456.52 |
| May 01 2013 |
13390 |
413.65 |
| May 01 2013 |
21476 |
467.23 |
| May 01 2013 |
26388 |
456.52 |
| Apr 24 2013 |
21468 |
467.33 |
| Apr 24 2013 |
13056 |
413.65 |
| Apr 24 2013 |
24670 |
446.53 |
| Apr 17 2013 |
21448 |
467.33 |
| Apr 17 2013 |
13108 |
413.65 |
| Apr 17 2013 |
24731 |
446.53 |
| Apr 10 2013 |
22157 |
478.85 |
| Apr 10 2013 |
13045 |
413.65 |
| Apr 10 2013 |
27565 |
465.81 |
| Apr 03 2013 |
13026 |
413.65 |
| Apr 03 2013 |
20987 |
468.36 |
| Apr 03 2013 |
25091 |
450.12 |
| Mar 27 2013 |
21023 |
468.36 |
| Mar 27 2013 |
13332 |
413.65 |
| Mar 27 2013 |
25210 |
450.12 |
| Mar 20 2013 |
20686 |
468.36 |
| Mar 20 2013 |
13286 |
413.65 |
| Mar 20 2013 |
25157 |
450.12 |
| Mar 13 2013 |
9991 |
413.64 |
| Mar 13 2013 |
25101 |
450.12 |
| Oct 19 2012 |
18539 |
468.36 |
| Oct 19 2012 |
12497 |
413.64 |
| Oct 19 2012 |
24102 |
450.12 |
| Sep 23 2012 |
12367 |
413.64 |
| Sep 23 2012 |
18378 |
468.36 |
| Sep 23 2012 |
23881 |
450.12 |
| Aug 31 2012 |
17865 |
468.36 |
| Aug 31 2012 |
11898 |
413.64 |
| Aug 31 2012 |
23318 |
450.12 |
| Aug 24 2012 |
11767 |
413.64 |
| Aug 24 2012 |
17606 |
468.36 |
| Aug 24 2012 |
23110 |
450.12 |
| Aug 10 2012 |
16945 |
468.36 |
| Aug 10 2012 |
11441 |
413.64 |
| Aug 10 2012 |
22528 |
450.12 |
| Aug 03 2012 |
11221 |
413.64 |
| Aug 03 2012 |
16657 |
468.36 |
| Aug 03 2012 |
22253 |
450.12 |
| Jul 27 2012 |
11115 |
413.64 |
| Jul 27 2012 |
16070 |
468.36 |
| Jul 27 2012 |
21802 |
450.12 |
| Jul 06 2012 |
15204 |
467.7 |
| Jul 06 2012 |
10704 |
413.64 |
| Jul 06 2012 |
19897 |
440.67 |
| Jun 22 2012 |
10534 |
413.64 |
| Jun 22 2012 |
15714 |
413.65 |
| Jun 15 2012 |
10395 |
413.64 |
| Jun 15 2012 |
16142 |
413.65 |
| Jun 08 2012 |
10196 |
413.64 |
| Jun 08 2012 |
15994 |
413.65 |
