| Jun 01 2016 |
11726 |
519.74 |
| Jun 01 2016 |
24112 |
569.29 |
| Jun 01 2016 |
33695 |
544.51 |
| May 25 2016 |
11618 |
519.74 |
| May 25 2016 |
24052 |
569.29 |
| May 25 2016 |
33481 |
544.51 |
| May 18 2016 |
11731 |
519.74 |
| May 18 2016 |
24149 |
569.29 |
| May 18 2016 |
33774 |
544.51 |
| May 11 2016 |
24209 |
569.29 |
| May 11 2016 |
11636 |
519.74 |
| May 11 2016 |
33794 |
544.51 |
| May 04 2016 |
11626 |
519.74 |
| May 04 2016 |
24064 |
569.29 |
| May 04 2016 |
33643 |
544.51 |
| Apr 27 2016 |
11875 |
519.74 |
| Apr 27 2016 |
24335 |
569.29 |
| Apr 27 2016 |
34166 |
544.51 |
| Apr 20 2016 |
24139 |
569.29 |
| Apr 20 2016 |
11912 |
519.74 |
| Apr 20 2016 |
34078 |
544.51 |
| Apr 13 2016 |
11939 |
519.74 |
| Apr 13 2016 |
24724 |
569.29 |
| Apr 13 2016 |
34047 |
544.51 |
| Apr 06 2016 |
25334 |
569.29 |
| Apr 06 2016 |
12142 |
519.74 |
| Apr 06 2016 |
34478 |
544.51 |
| Mar 30 2016 |
25142 |
569.29 |
| Mar 30 2016 |
11774 |
519.74 |
| Mar 30 2016 |
34286 |
544.51 |
| Mar 23 2016 |
12208 |
519.74 |
| Mar 23 2016 |
25493 |
569.29 |
| Mar 23 2016 |
34352 |
544.51 |
| Mar 16 2016 |
12153 |
519.74 |
| Mar 16 2016 |
25716 |
569.29 |
| Mar 16 2016 |
34433 |
544.51 |
| Mar 09 2016 |
12224 |
519.74 |
| Mar 09 2016 |
25849 |
569.29 |
| Mar 09 2016 |
34484 |
544.51 |
| Mar 02 2016 |
25399 |
569.29 |
| Mar 02 2016 |
12231 |
519.74 |
| Mar 02 2016 |
34090 |
544.51 |
| Feb 24 2016 |
12141 |
519.74 |
| Feb 24 2016 |
25292 |
569.29 |
| Feb 24 2016 |
33905 |
544.51 |
| Feb 17 2016 |
12287 |
519.74 |
| Feb 17 2016 |
25584 |
569.29 |
| Feb 17 2016 |
34232 |
544.51 |
| Feb 10 2016 |
25379 |
569.29 |
| Feb 10 2016 |
12380 |
519.74 |
| Feb 10 2016 |
34056 |
544.51 |
| Feb 03 2016 |
12402 |
519.74 |
| Feb 03 2016 |
25336 |
569.29 |
| Feb 03 2016 |
34011 |
544.51 |
| Jan 27 2016 |
12402 |
519.74 |
| Jan 27 2016 |
25381 |
569.29 |
| Jan 27 2016 |
33936 |
544.51 |
| Jan 20 2016 |
12419 |
519.74 |
| Jan 20 2016 |
25385 |
569.29 |
| Jan 20 2016 |
33949 |
544.51 |
| Jan 13 2016 |
25424 |
569.29 |
| Jan 13 2016 |
12419 |
519.74 |
| Jan 13 2016 |
34009 |
544.51 |
| Jan 06 2016 |
12419 |
519.74 |
| Jan 06 2016 |
25424 |
569.29 |
| Jan 06 2016 |
34021 |
544.51 |
| Dec 30 2015 |
12435 |
519.74 |
| Dec 30 2015 |
25424 |
569.29 |
| Dec 30 2015 |
33998 |
544.51 |
| Dec 23 2015 |
12435 |
519.74 |
| Dec 23 2015 |
25419 |
569.29 |
| Dec 23 2015 |
33993 |
544.51 |
| Dec 16 2015 |
12435 |
519.74 |
| Dec 16 2015 |
25420 |
569.29 |
| Dec 16 2015 |
33994 |
544.51 |
| Dec 09 2015 |
12435 |
519.74 |
| Dec 09 2015 |
25421 |
569.29 |
| Dec 09 2015 |
34000 |
544.51 |
| Dec 02 2015 |
12436 |
519.74 |
| Dec 02 2015 |
25423 |
569.29 |
| Dec 02 2015 |
34002 |
544.51 |
| Nov 25 2015 |
25423 |
569.29 |
| Nov 25 2015 |
12436 |
519.74 |
| Nov 25 2015 |
34004 |
544.51 |
| Nov 18 2015 |
12436 |
519.74 |
| Nov 18 2015 |
25422 |
569.29 |
| Nov 18 2015 |
34003 |
544.51 |
| Nov 11 2015 |
12436 |
519.74 |
| Nov 11 2015 |
25387 |
569.29 |
| Nov 11 2015 |
33981 |
544.51 |
| Nov 04 2015 |
25387 |
569.29 |
| Nov 04 2015 |
12436 |
519.74 |
| Nov 04 2015 |
33981 |
544.51 |
| Oct 28 2015 |
12403 |
519.74 |
| Oct 28 2015 |
25390 |
569.29 |
| Oct 28 2015 |
33930 |
544.51 |
| Oct 21 2015 |
25289 |
569.29 |
| Oct 21 2015 |
12370 |
519.74 |
| Oct 21 2015 |
33902 |
544.51 |
| Oct 14 2015 |
25273 |
569.29 |
| Oct 14 2015 |
12370 |
519.74 |
| Oct 14 2015 |
33831 |
544.51 |
| Oct 07 2015 |
12382 |
519.74 |
| Oct 07 2015 |
25317 |
569.29 |
| Oct 07 2015 |
33828 |
544.51 |
| Sep 30 2015 |
12407 |
519.74 |
| Sep 30 2015 |
25337 |
569.29 |
| Sep 30 2015 |
33852 |
544.51 |
| Sep 23 2015 |
12269 |
519.74 |
| Sep 23 2015 |
25463 |
569.29 |
| Sep 23 2015 |
33863 |
544.51 |
| Sep 16 2015 |
25210 |
569.29 |
| Sep 16 2015 |
12213 |
519.74 |
| Sep 16 2015 |
33681 |
544.51 |
| Sep 09 2015 |
12103 |
519.74 |
| Sep 09 2015 |
25157 |
569.29 |
| Sep 09 2015 |
33616 |
544.51 |
| Sep 02 2015 |
11967 |
519.74 |
| Sep 02 2015 |
25286 |
569.29 |
| Sep 02 2015 |
33557 |
544.51 |
| Aug 26 2015 |
25480 |
569.29 |
| Aug 26 2015 |
12220 |
519.74 |
| Aug 26 2015 |
33742 |
544.51 |
| Aug 19 2015 |
12123 |
519.74 |
| Aug 19 2015 |
25703 |
569.29 |
| Aug 19 2015 |
34029 |
544.51 |
| Aug 12 2015 |
12239 |
519.74 |
| Aug 12 2015 |
25675 |
569.29 |
| Aug 12 2015 |
34204 |
544.51 |
| Aug 05 2015 |
12148 |
519.74 |
| Aug 05 2015 |
25764 |
569.29 |
| Aug 05 2015 |
34147 |
544.51 |
| Jul 29 2015 |
25717 |
569.29 |
| Jul 29 2015 |
12017 |
519.74 |
| Jul 29 2015 |
34365 |
544.51 |
| Jul 22 2015 |
12128 |
519.74 |
| Jul 22 2015 |
25656 |
569.29 |
| Jul 22 2015 |
34438 |
544.51 |
| Jul 15 2015 |
12327 |
519.74 |
| Jul 15 2015 |
25988 |
569.29 |
| Jul 15 2015 |
34634 |
544.51 |
| Jul 08 2015 |
12379 |
519.74 |
| Jul 08 2015 |
26077 |
569.29 |
| Jul 08 2015 |
34799 |
544.51 |
| Jul 01 2015 |
12530 |
519.74 |
| Jul 01 2015 |
26241 |
569.29 |
| Jul 01 2015 |
34952 |
544.51 |
| Jun 24 2015 |
12495 |
519.74 |
| Jun 24 2015 |
26262 |
569.29 |
| Jun 24 2015 |
35060 |
544.51 |
| Jun 17 2015 |
12337 |
519.74 |
| Jun 17 2015 |
26054 |
569.29 |
| Jun 17 2015 |
35027 |
544.51 |
| Jun 10 2015 |
26373 |
569.29 |
| Jun 10 2015 |
12471 |
519.74 |
| Jun 10 2015 |
35187 |
544.51 |
| Jul 09 2014 |
24609 |
573.7 |
| Jul 09 2014 |
37307 |
573.7 |
| Jul 02 2014 |
24819 |
573.7 |
| Jul 02 2014 |
37600 |
573.7 |
| Jun 25 2014 |
25018 |
573.7 |
| Jun 25 2014 |
37821 |
573.7 |
| Jun 18 2014 |
25182 |
573.7 |
| Jun 18 2014 |
37840 |
573.7 |
| Jun 11 2014 |
25153 |
573.7 |
| Jun 11 2014 |
37980 |
573.7 |
| Jun 04 2014 |
9775 |
464.97 |
| Jun 04 2014 |
25597 |
573.7 |
| Jun 04 2014 |
33423 |
519.33 |
| May 28 2014 |
25473 |
573.7 |
| May 28 2014 |
9871 |
464.97 |
| May 28 2014 |
33227 |
519.33 |
| May 21 2014 |
25509 |
573.7 |
| May 21 2014 |
9888 |
464.97 |
| May 21 2014 |
33376 |
519.33 |
| May 14 2014 |
25698 |
573.7 |
| May 14 2014 |
10068 |
464.97 |
| May 14 2014 |
33532 |
519.33 |
| May 07 2014 |
25180 |
573.7 |
| May 07 2014 |
9505 |
464.97 |
| May 07 2014 |
33052 |
519.33 |
| Apr 30 2014 |
26023 |
573.7 |
| Apr 30 2014 |
9999 |
464.97 |
| Apr 30 2014 |
33810 |
519.33 |
| Apr 23 2014 |
26341 |
573.7 |
| Apr 23 2014 |
10312 |
464.97 |
| Apr 23 2014 |
34282 |
519.33 |
| Apr 16 2014 |
10144 |
464.97 |
| Apr 16 2014 |
26082 |
573.7 |
| Apr 16 2014 |
34020 |
519.33 |
| Apr 09 2014 |
26473 |
573.7 |
| Apr 09 2014 |
10177 |
464.97 |
| Apr 09 2014 |
34583 |
519.33 |
| Apr 02 2014 |
24663 |
535.4 |
| Apr 02 2014 |
9921 |
464.97 |
| Apr 02 2014 |
33808 |
517.79 |
| Mar 26 2014 |
9910 |
464.97 |
| Mar 26 2014 |
25146 |
535.4 |
| Mar 26 2014 |
33740 |
517.79 |
| Mar 19 2014 |
10003 |
464.97 |
| Mar 19 2014 |
25328 |
535.4 |
| Mar 19 2014 |
33694 |
517.79 |
| Mar 12 2014 |
25315 |
535.4 |
| Mar 12 2014 |
9994 |
464.97 |
| Mar 12 2014 |
33699 |
517.79 |
| Mar 05 2014 |
25326 |
535.4 |
| Mar 05 2014 |
9905 |
464.97 |
| Mar 05 2014 |
33433 |
517.79 |
| Feb 26 2014 |
25276 |
535.4 |
| Feb 26 2014 |
9983 |
464.97 |
| Feb 26 2014 |
33353 |
517.79 |
| Feb 19 2014 |
10050 |
464.97 |
| Feb 19 2014 |
25306 |
535.4 |
| Feb 19 2014 |
33355 |
517.79 |
| Feb 12 2014 |
25297 |
535.4 |
| Feb 12 2014 |
10153 |
464.97 |
| Feb 12 2014 |
33263 |
517.79 |
| Feb 05 2014 |
10122 |
464.97 |
| Feb 05 2014 |
25492 |
535.4 |
| Feb 05 2014 |
33386 |
517.79 |
| Jan 29 2014 |
25670 |
535.4 |
| Jan 29 2014 |
10122 |
464.97 |
| Jan 29 2014 |
33393 |
517.79 |
| Jan 22 2014 |
10145 |
464.97 |
| Jan 22 2014 |
25588 |
535.4 |
| Jan 22 2014 |
33215 |
517.79 |
| Jan 15 2014 |
10145 |
464.97 |
| Jan 15 2014 |
25665 |
535.4 |
| Jan 15 2014 |
33293 |
517.79 |
| Jan 08 2014 |
25716 |
535.4 |
| Jan 08 2014 |
10145 |
464.97 |
| Jan 08 2014 |
33205 |
517.79 |
| Jan 01 2014 |
25722 |
535.4 |
| Jan 01 2014 |
10145 |
464.97 |
| Jan 01 2014 |
33208 |
517.79 |
| Dec 25 2013 |
10184 |
464.97 |
| Dec 25 2013 |
25722 |
535.4 |
| Dec 25 2013 |
33224 |
517.79 |
| Dec 18 2013 |
10184 |
464.97 |
| Dec 18 2013 |
25722 |
535.4 |
| Dec 18 2013 |
33224 |
517.79 |
| Dec 11 2013 |
10185 |
464.97 |
| Dec 11 2013 |
25722 |
535.4 |
| Dec 11 2013 |
33225 |
517.79 |
| Dec 04 2013 |
25724 |
535.4 |
| Dec 04 2013 |
10185 |
464.97 |
| Dec 04 2013 |
33228 |
517.79 |
| Nov 27 2013 |
25724 |
535.4 |
| Nov 27 2013 |
10185 |
464.97 |
| Nov 27 2013 |
33228 |
517.79 |
| Nov 20 2013 |
25724 |
535.4 |
| Nov 20 2013 |
10186 |
464.97 |
| Nov 20 2013 |
33229 |
517.79 |
| Nov 13 2013 |
25725 |
535.4 |
| Nov 13 2013 |
10186 |
464.97 |
| Nov 13 2013 |
33231 |
517.79 |
| Nov 06 2013 |
10186 |
464.97 |
| Nov 06 2013 |
25726 |
535.4 |
| Nov 06 2013 |
33232 |
517.79 |
| Oct 30 2013 |
10186 |
464.97 |
| Oct 30 2013 |
25724 |
535.4 |
| Oct 30 2013 |
33230 |
517.79 |
| Oct 23 2013 |
25725 |
535.4 |
| Oct 23 2013 |
10186 |
464.97 |
| Oct 23 2013 |
33225 |
517.79 |
| Oct 16 2013 |
25661 |
535.4 |
| Oct 16 2013 |
10120 |
464.97 |
| Oct 16 2013 |
33152 |
517.79 |
| Oct 09 2013 |
10011 |
464.97 |
| Oct 09 2013 |
25608 |
535.4 |
| Oct 09 2013 |
32828 |
517.79 |
| Oct 02 2013 |
25599 |
535.4 |
| Oct 02 2013 |
10094 |
464.97 |
| Oct 02 2013 |
32925 |
517.79 |
| Sep 25 2013 |
25503 |
535.4 |
| Sep 25 2013 |
10066 |
464.97 |
| Sep 25 2013 |
32888 |
517.79 |
| Sep 18 2013 |
25369 |
535.4 |
| Sep 18 2013 |
9985 |
464.97 |
| Sep 18 2013 |
32574 |
517.79 |
| Sep 11 2013 |
9876 |
464.97 |
| Sep 11 2013 |
25185 |
535.4 |
| Sep 11 2013 |
32363 |
517.79 |
| Sep 04 2013 |
25080 |
535.4 |
| Sep 04 2013 |
9984 |
464.97 |
| Sep 04 2013 |
32517 |
517.79 |
| Aug 28 2013 |
10239 |
464.97 |
| Aug 28 2013 |
24963 |
535.4 |
| Aug 28 2013 |
32356 |
517.79 |
| Aug 21 2013 |
10237 |
464.97 |
| Aug 21 2013 |
25106 |
535.4 |
| Aug 21 2013 |
32578 |
517.79 |
| Aug 14 2013 |
25232 |
535.4 |
| Aug 14 2013 |
9735 |
464.97 |
| Aug 14 2013 |
32317 |
517.79 |
| Aug 07 2013 |
9854 |
464.97 |
| Aug 07 2013 |
25507 |
535.4 |
| Aug 07 2013 |
32561 |
517.79 |
| Jul 31 2013 |
9901 |
464.97 |
| Jul 31 2013 |
24416 |
516.26 |
| Jul 31 2013 |
30773 |
499.16 |
| Jul 24 2013 |
24645 |
516.26 |
| Jul 24 2013 |
9927 |
464.97 |
| Jul 24 2013 |
30966 |
499.16 |
| Jul 17 2013 |
24757 |
516.26 |
| Jul 17 2013 |
9852 |
464.97 |
| Jul 17 2013 |
31079 |
499.16 |
| Jul 10 2013 |
24954 |
516.26 |
| Jul 10 2013 |
10093 |
464.97 |
| Jul 10 2013 |
31399 |
499.16 |
| Jul 03 2013 |
25159 |
516.26 |
| Jul 03 2013 |
9966 |
464.97 |
| Jul 03 2013 |
31404 |
499.16 |
| Jun 26 2013 |
9832 |
464.97 |
| Jun 26 2013 |
25458 |
516.26 |
| Jun 26 2013 |
31595 |
499.16 |
| Jun 19 2013 |
9613 |
464.97 |
| Jun 19 2013 |
25699 |
516.26 |
| Jun 19 2013 |
31592 |
499.16 |
| Jun 12 2013 |
25754 |
516.26 |
| Jun 12 2013 |
9920 |
464.97 |
| Jun 12 2013 |
31872 |
499.16 |
| Jun 05 2013 |
25340 |
516.26 |
| Jun 05 2013 |
33686 |
516.26 |
| May 29 2013 |
25413 |
516.26 |
| May 29 2013 |
33724 |
516.26 |
| May 22 2013 |
25788 |
516.26 |
| May 22 2013 |
34347 |
516.26 |
| May 15 2013 |
25922 |
516.26 |
| May 15 2013 |
34380 |
516.26 |
| May 08 2013 |
25828 |
516.26 |
| May 08 2013 |
34332 |
516.26 |
| May 01 2013 |
25914 |
516.26 |
| May 01 2013 |
34585 |
516.26 |
| Apr 24 2013 |
25875 |
516.26 |
| Apr 24 2013 |
34300 |
516.26 |
| Apr 17 2013 |
25723 |
516.26 |
| Apr 17 2013 |
34344 |
516.26 |
| Apr 10 2013 |
25237 |
516.26 |
| Apr 10 2013 |
34058 |
516.26 |
| Sep 23 2011 |
11484 |
501.11 |
| Sep 23 2011 |
17080 |
501.11 |
| Sep 16 2011 |
11410 |
501.11 |
| Sep 16 2011 |
17034 |
501.11 |
| Sep 10 2011 |
11172 |
501.11 |
| Sep 10 2011 |
16669 |
501.11 |
| Sep 02 2011 |
11108 |
501.11 |
| Sep 02 2011 |
16541 |
501.11 |
| Aug 26 2011 |
11100 |
501.11 |
| Aug 26 2011 |
16515 |
501.11 |
| Aug 19 2011 |
10669 |
501.11 |
| Aug 19 2011 |
15533 |
501.11 |
| Aug 12 2011 |
10400 |
501.11 |
| Aug 12 2011 |
15345 |
501.11 |
| Aug 05 2011 |
10240 |
501.11 |
| Aug 05 2011 |
15205 |
501.11 |
| Jul 29 2011 |
10129 |
501.11 |
| Jul 29 2011 |
15052 |
501.11 |
| Jul 22 2011 |
9465 |
501.11 |
| Jul 22 2011 |
14401 |
501.11 |
| Jul 15 2011 |
8942 |
501.11 |
| Jul 15 2011 |
13741 |
501.11 |
| Jul 08 2011 |
7667 |
488.1 |
| Jul 08 2011 |
12357 |
488.1 |
