| Jul 19 2019 |
12227 |
474.67 |
| Jul 19 2019 |
17312 |
474.67 |
| Jul 12 2019 |
12214 |
474.67 |
| Jul 12 2019 |
17440 |
474.67 |
| Jul 05 2019 |
12389 |
474.67 |
| Jul 05 2019 |
17788 |
474.67 |
| Jun 28 2019 |
12483 |
474.67 |
| Jun 28 2019 |
17969 |
474.67 |
| Jun 21 2019 |
12462 |
474.67 |
| Jun 21 2019 |
17846 |
474.67 |
| Jun 14 2019 |
12468 |
474.67 |
| Jun 14 2019 |
17979 |
474.67 |
| Jun 07 2019 |
12566 |
474.67 |
| Jun 07 2019 |
18165 |
474.67 |
| May 31 2019 |
12537 |
474.67 |
| May 31 2019 |
18101 |
474.67 |
| May 24 2019 |
12512 |
474.67 |
| May 24 2019 |
18136 |
474.67 |
| May 17 2019 |
12561 |
474.67 |
| May 17 2019 |
18117 |
474.67 |
| May 10 2019 |
12662 |
474.67 |
| May 10 2019 |
18078 |
474.67 |
| May 03 2019 |
12716 |
474.67 |
| May 03 2019 |
18140 |
474.67 |
| Apr 26 2019 |
12901 |
474.67 |
| Apr 26 2019 |
17770 |
474.67 |
| Apr 19 2019 |
12834 |
474.67 |
| Apr 19 2019 |
17747 |
474.67 |
| Apr 18 2019 |
12842 |
474.67 |
| Apr 12 2019 |
12853 |
474.67 |
| Apr 12 2019 |
17805 |
474.67 |
| Apr 05 2019 |
12338 |
474.67 |
| Apr 05 2019 |
17359 |
474.67 |
| Mar 29 2019 |
12248 |
474.67 |
| Mar 29 2019 |
17170 |
474.67 |
| Mar 22 2019 |
12020 |
474.67 |
| Mar 22 2019 |
16936 |
474.67 |
| Mar 15 2019 |
12164 |
474.67 |
| Mar 15 2019 |
16935 |
474.67 |
| Mar 08 2019 |
11960 |
474.67 |
| Mar 08 2019 |
16696 |
474.67 |
| Mar 01 2019 |
12053 |
474.67 |
| Mar 01 2019 |
16770 |
474.67 |
| Feb 22 2019 |
12100 |
474.67 |
| Feb 22 2019 |
16818 |
474.67 |
| Feb 15 2019 |
12020 |
474.67 |
| Feb 15 2019 |
16661 |
474.67 |
| Feb 08 2019 |
11962 |
474.67 |
| Feb 08 2019 |
16488 |
474.67 |
| Feb 01 2019 |
11972 |
474.67 |
| Feb 01 2019 |
16520 |
474.67 |
| Jan 25 2019 |
11988 |
474.67 |
| Jan 25 2019 |
16569 |
474.67 |
| Jan 18 2019 |
12043 |
474.67 |
| Jan 18 2019 |
16600 |
474.67 |
| Jan 11 2019 |
12043 |
474.67 |
| Jan 11 2019 |
16586 |
474.67 |
| Jan 04 2019 |
12044 |
474.67 |
| Jan 04 2019 |
16595 |
474.67 |
| Dec 28 2018 |
12044 |
474.67 |
| Dec 28 2018 |
16595 |
474.67 |
| Dec 21 2018 |
12044 |
474.67 |
| Dec 21 2018 |
16595 |
474.67 |
| Dec 14 2018 |
12044 |
474.67 |
| Dec 14 2018 |
16595 |
474.67 |
| Dec 07 2018 |
12044 |
474.67 |
| Dec 07 2018 |
16590 |
474.67 |
| Nov 30 2018 |
12044 |
474.67 |
| Nov 30 2018 |
16590 |
474.67 |
| Nov 23 2018 |
12044 |
474.67 |
| Nov 23 2018 |
16590 |
474.67 |
| Nov 16 2018 |
12044 |
474.67 |
| Nov 16 2018 |
16590 |
474.67 |
| Nov 09 2018 |
12045 |
474.67 |
| Nov 09 2018 |
16591 |
474.67 |
| Nov 02 2018 |
12045 |
474.67 |
| Nov 02 2018 |
16558 |
474.67 |
| Oct 26 2018 |
12043 |
474.67 |
| Oct 26 2018 |
16555 |
474.67 |
| Oct 19 2018 |
12064 |
474.67 |
| Oct 19 2018 |
16578 |
474.67 |
| Oct 12 2018 |
12012 |
474.67 |
| Oct 12 2018 |
16514 |
474.67 |
| Oct 05 2018 |
12038 |
474.67 |
| Oct 05 2018 |
16649 |
474.67 |
| Sep 28 2018 |
11762 |
474.67 |
| Sep 28 2018 |
16241 |
474.67 |
| Sep 21 2018 |
11729 |
474.67 |
| Sep 21 2018 |
16220 |
474.67 |
| Sep 14 2018 |
11777 |
474.67 |
| Sep 14 2018 |
16273 |
474.67 |
| Sep 07 2018 |
11985 |
474.67 |
| Sep 07 2018 |
16575 |
474.67 |
| Aug 31 2018 |
12040 |
474.67 |
| Aug 31 2018 |
16657 |
474.67 |
| Aug 24 2018 |
12082 |
474.67 |
| Aug 24 2018 |
16637 |
474.67 |
| Aug 17 2018 |
12043 |
474.67 |
| Aug 17 2018 |
16826 |
474.67 |
| Aug 10 2018 |
12078 |
474.67 |
| Aug 10 2018 |
16940 |
474.67 |
| Aug 03 2018 |
12261 |
474.67 |
| Aug 03 2018 |
17095 |
474.67 |
| Jul 27 2018 |
12399 |
474.67 |
| Jul 27 2018 |
17121 |
474.67 |
| Apr 23 2014 |
13763 |
418.4 |
| Apr 23 2014 |
19701 |
418.4 |
| Apr 16 2014 |
13665 |
418.4 |
| Apr 16 2014 |
19583 |
418.4 |
| Apr 09 2014 |
13824 |
418.4 |
| Apr 09 2014 |
19905 |
418.4 |
| Apr 02 2014 |
13966 |
418.4 |
| Apr 02 2014 |
19538 |
418.4 |
| Mar 26 2014 |
14234 |
418.4 |
| Mar 26 2014 |
19507 |
418.4 |
| Mar 19 2014 |
14308 |
418.4 |
| Mar 19 2014 |
19481 |
418.4 |
| Mar 12 2014 |
14314 |
418.4 |
| Mar 12 2014 |
19543 |
418.4 |
| Mar 05 2014 |
14345 |
418.4 |
| Mar 05 2014 |
19451 |
418.4 |
| Feb 26 2014 |
14353 |
418.4 |
| Feb 26 2014 |
19457 |
418.4 |
| Feb 19 2014 |
14378 |
418.4 |
| Feb 19 2014 |
19495 |
418.4 |
| Feb 12 2014 |
14386 |
418.4 |
| Feb 12 2014 |
19435 |
418.4 |
| Feb 05 2014 |
14483 |
418.4 |
| Feb 05 2014 |
19511 |
418.4 |
| Jan 29 2014 |
14575 |
418.4 |
| Jan 29 2014 |
19530 |
418.4 |
| Jan 22 2014 |
14540 |
418.4 |
| Jan 22 2014 |
19463 |
418.4 |
| Jan 15 2014 |
14569 |
418.4 |
| Jan 15 2014 |
19495 |
418.4 |
| Jan 08 2014 |
14586 |
418.4 |
| Jan 08 2014 |
19438 |
418.4 |
| Jan 01 2014 |
14589 |
418.4 |
| Jan 01 2014 |
19440 |
418.4 |
| Dec 25 2013 |
14589 |
418.4 |
| Dec 25 2013 |
19448 |
418.4 |
| Dec 18 2013 |
14589 |
418.4 |
| Dec 18 2013 |
19448 |
418.4 |
| Dec 11 2013 |
14589 |
418.4 |
| Dec 11 2013 |
19449 |
418.4 |
| Dec 04 2013 |
14589 |
418.4 |
| Dec 04 2013 |
19450 |
418.4 |
| Nov 27 2013 |
14589 |
418.4 |
| Nov 27 2013 |
19450 |
418.4 |
| Nov 20 2013 |
14589 |
418.4 |
| Nov 20 2013 |
19451 |
418.4 |
| Nov 13 2013 |
14590 |
418.4 |
| Nov 13 2013 |
19451 |
418.4 |
| Nov 06 2013 |
14591 |
418.4 |
| Nov 06 2013 |
19451 |
418.4 |
| Oct 30 2013 |
14589 |
418.4 |
| Oct 30 2013 |
19449 |
418.4 |
| Oct 23 2013 |
14590 |
418.4 |
| Oct 23 2013 |
19447 |
418.4 |
| Oct 16 2013 |
14567 |
418.4 |
| Oct 16 2013 |
19441 |
418.4 |
| Oct 09 2013 |
14561 |
418.4 |
| Oct 09 2013 |
19316 |
418.4 |
| Oct 02 2013 |
14552 |
418.4 |
| Oct 02 2013 |
19351 |
418.4 |
| Sep 25 2013 |
14469 |
418.4 |
| Sep 25 2013 |
19302 |
418.4 |
| Sep 18 2013 |
14393 |
418.4 |
| Sep 18 2013 |
19147 |
418.4 |
| Sep 11 2013 |
14322 |
418.4 |
| Sep 11 2013 |
19048 |
418.4 |
| Sep 04 2013 |
14356 |
418.4 |
| Sep 04 2013 |
19165 |
418.4 |
| Aug 28 2013 |
14329 |
418.4 |
| Aug 28 2013 |
19113 |
418.4 |
| Aug 21 2013 |
14404 |
418.4 |
| Aug 21 2013 |
19245 |
418.4 |
| Aug 14 2013 |
14501 |
418.4 |
| Aug 14 2013 |
19004 |
418.4 |
| Aug 07 2013 |
14698 |
418.4 |
| Aug 07 2013 |
19212 |
418.4 |
| Jul 31 2013 |
14795 |
418.4 |
| Jul 31 2013 |
19408 |
418.4 |
| Jul 24 2013 |
14941 |
418.4 |
| Jul 24 2013 |
19512 |
418.4 |
| Jul 17 2013 |
14993 |
418.4 |
| Jul 17 2013 |
19568 |
418.4 |
| Jul 10 2013 |
15153 |
418.4 |
| Jul 10 2013 |
19792 |
418.4 |
| Jul 03 2013 |
15282 |
418.4 |
| Jul 03 2013 |
19765 |
418.4 |
| Jun 26 2013 |
15554 |
418.4 |
| Jun 26 2013 |
19981 |
418.4 |
| Jun 19 2013 |
15732 |
418.4 |
| Jun 19 2013 |
19957 |
418.4 |
| Jun 12 2013 |
15803 |
418.4 |
| Jun 12 2013 |
20185 |
418.4 |
| Jun 05 2013 |
15582 |
418.4 |
| Jun 05 2013 |
20012 |
418.4 |
| May 29 2013 |
15630 |
418.4 |
| May 29 2013 |
20019 |
418.4 |
| May 22 2013 |
15884 |
418.4 |
| May 22 2013 |
20399 |
418.4 |
| May 15 2013 |
15975 |
418.4 |
| May 15 2013 |
20377 |
418.4 |
| May 08 2013 |
15918 |
418.4 |
| May 08 2013 |
15642 |
437.14 |
| May 08 2013 |
21711 |
427.77 |
| May 01 2013 |
15985 |
437.14 |
| May 01 2013 |
16028 |
418.4 |
| May 01 2013 |
21873 |
427.77 |
| Apr 24 2013 |
23019 |
482.85 |
| Apr 24 2013 |
15568 |
437.14 |
| Apr 24 2013 |
26782 |
460 |
| Apr 17 2013 |
23581 |
490.01 |
| Apr 17 2013 |
15658 |
437.14 |
| Apr 17 2013 |
28729 |
472.39 |
| Apr 10 2013 |
23155 |
490.01 |
| Apr 10 2013 |
15612 |
437.14 |
| Apr 10 2013 |
28536 |
472.39 |
| Apr 03 2013 |
15584 |
437.14 |
| Apr 03 2013 |
22942 |
490.01 |
| Apr 03 2013 |
28433 |
472.39 |
| Mar 27 2013 |
22998 |
490.01 |
| Mar 27 2013 |
15927 |
437.14 |
| Mar 27 2013 |
28554 |
472.39 |
| Mar 20 2013 |
22596 |
490.01 |
| Mar 20 2013 |
15842 |
437.14 |
| Mar 20 2013 |
28467 |
472.39 |
| Mar 13 2013 |
28377 |
472.39 |
| Oct 19 2012 |
20159 |
490.01 |
| Oct 19 2012 |
14785 |
437.14 |
| Oct 19 2012 |
27458 |
472.39 |
| Sep 23 2012 |
14625 |
437.14 |
| Sep 23 2012 |
19985 |
490.01 |
| Sep 23 2012 |
27156 |
472.39 |
| Aug 31 2012 |
19424 |
490.01 |
| Aug 31 2012 |
14035 |
437.14 |
| Aug 31 2012 |
26520 |
472.39 |
| Aug 24 2012 |
13870 |
437.14 |
| Aug 24 2012 |
19110 |
490.01 |
| Aug 24 2012 |
26241 |
472.39 |
| Aug 10 2012 |
18325 |
490.01 |
| Aug 10 2012 |
13446 |
437.14 |
| Aug 10 2012 |
25517 |
472.39 |
| Aug 03 2012 |
13188 |
437.14 |
| Aug 03 2012 |
17982 |
490.01 |
| Aug 03 2012 |
25165 |
472.39 |
| Jul 27 2012 |
13048 |
437.14 |
| Jul 27 2012 |
17357 |
490.01 |
| Jul 27 2012 |
24640 |
472.39 |
| Jul 06 2012 |
16407 |
490.01 |
| Jul 06 2012 |
12531 |
437.14 |
| Jul 06 2012 |
23915 |
472.39 |
| Jun 22 2012 |
15239 |
497.16 |
| Jun 22 2012 |
12314 |
437.14 |
| Jun 22 2012 |
22400 |
467.15 |
| Jun 15 2012 |
15130 |
497.16 |
| Jun 15 2012 |
12155 |
437.14 |
| Jun 15 2012 |
22742 |
467.15 |
| Jun 08 2012 |
15067 |
497.16 |
| Jun 08 2012 |
11916 |
437.14 |
| Jun 08 2012 |
22519 |
467.15 |
| Jun 01 2012 |
14343 |
497.16 |
| Jun 01 2012 |
11896 |
437.14 |
| Jun 01 2012 |
22223 |
467.15 |
| May 25 2012 |
11819 |
497.16 |
| May 25 2012 |
23476 |
497.16 |
| May 18 2012 |
11937 |
497.16 |
| May 18 2012 |
23708 |
497.16 |
| May 11 2012 |
11794 |
497.16 |
| May 11 2012 |
23573 |
497.16 |
| May 04 2012 |
11306 |
497.16 |
| May 04 2012 |
22973 |
497.16 |
| Apr 27 2012 |
10916 |
497.16 |
| Apr 27 2012 |
22204 |
497.16 |
| Apr 13 2012 |
9085 |
476.41 |
| Apr 13 2012 |
18981 |
476.41 |
| Apr 06 2012 |
8517 |
476.41 |
| Apr 06 2012 |
18477 |
476.41 |
| Mar 27 2012 |
8181 |
476.41 |
| Mar 27 2012 |
18132 |
476.41 |
| Sep 23 2011 |
11698 |
508.29 |
| Sep 23 2011 |
17423 |
508.29 |
| Sep 16 2011 |
11623 |
508.29 |
| Sep 16 2011 |
17375 |
508.29 |
| Sep 10 2011 |
11385 |
508.29 |
| Sep 10 2011 |
17010 |
508.29 |
| Sep 02 2011 |
11313 |
508.29 |
| Sep 02 2011 |
16878 |
508.29 |
| Aug 26 2011 |
11304 |
508.29 |
| Aug 26 2011 |
16851 |
508.29 |
| Aug 19 2011 |
10860 |
508.29 |
| Aug 19 2011 |
15855 |
508.29 |
| Aug 12 2011 |
10585 |
508.29 |
| Aug 12 2011 |
15667 |
508.29 |
| Aug 05 2011 |
10415 |
508.29 |
| Aug 05 2011 |
15526 |
508.29 |
| Jul 29 2011 |
10304 |
508.29 |
| Jul 29 2011 |
15369 |
508.29 |
| Jul 22 2011 |
9625 |
508.29 |
| Jul 22 2011 |
14697 |
508.29 |
| Jul 15 2011 |
9093 |
508.29 |
| Jul 15 2011 |
14018 |
508.29 |
| Jul 08 2011 |
7383 |
476.41 |
| Jul 08 2011 |
11793 |
476.41 |
