| Jul 19 2019 |
12129 |
473.53 |
| Jul 19 2019 |
17166 |
473.53 |
| Jul 12 2019 |
12113 |
473.53 |
| Jul 12 2019 |
17295 |
473.53 |
| Jul 05 2019 |
12285 |
473.53 |
| Jul 05 2019 |
17637 |
473.53 |
| Jun 28 2019 |
10228 |
451.65 |
| Jun 28 2019 |
12376 |
473.53 |
| Jun 28 2019 |
15844 |
458.94 |
| Jun 21 2019 |
12358 |
473.53 |
| Jun 21 2019 |
11184 |
461.1 |
| Jun 21 2019 |
16335 |
463.59 |
| Jun 14 2019 |
11360 |
461.1 |
| Jun 14 2019 |
12365 |
473.53 |
| Jun 14 2019 |
16480 |
463.59 |
| Jun 07 2019 |
11552 |
461.1 |
| Jun 07 2019 |
12461 |
473.53 |
| Jun 07 2019 |
16681 |
463.59 |
| May 31 2019 |
12436 |
473.53 |
| May 31 2019 |
11977 |
465.86 |
| May 31 2019 |
16572 |
463.25 |
| May 24 2019 |
11416 |
460.35 |
| May 24 2019 |
12410 |
473.53 |
| May 24 2019 |
15906 |
458.07 |
| May 17 2019 |
12459 |
473.53 |
| May 17 2019 |
9901 |
445.24 |
| May 17 2019 |
15887 |
458.07 |
| May 10 2019 |
12563 |
473.53 |
| May 10 2019 |
9872 |
445.24 |
| May 10 2019 |
15828 |
458.07 |
| May 03 2019 |
9882 |
445.24 |
| May 03 2019 |
12613 |
473.53 |
| May 03 2019 |
15889 |
458.07 |
| Apr 26 2019 |
9887 |
445.24 |
| Apr 26 2019 |
12788 |
473.53 |
| Apr 26 2019 |
15550 |
458.07 |
| Apr 19 2019 |
10032 |
445.24 |
| Apr 19 2019 |
12715 |
473.53 |
| Apr 19 2019 |
15485 |
458.07 |
| Apr 18 2019 |
12721 |
473.53 |
| Apr 18 2019 |
10045 |
445.24 |
| Apr 12 2019 |
10187 |
445.24 |
| Apr 12 2019 |
12722 |
473.53 |
| Apr 12 2019 |
15539 |
458.07 |
| Apr 05 2019 |
9956 |
445.24 |
| Apr 05 2019 |
12221 |
473.53 |
| Apr 05 2019 |
15118 |
458.07 |
| Mar 29 2019 |
9829 |
445.24 |
| Mar 29 2019 |
12142 |
473.53 |
| Mar 29 2019 |
14988 |
458.07 |
| Mar 22 2019 |
11908 |
473.53 |
| Mar 22 2019 |
9752 |
445.24 |
| Mar 22 2019 |
14799 |
458.07 |
| Mar 15 2019 |
9719 |
445.24 |
| Mar 15 2019 |
12057 |
473.53 |
| Mar 15 2019 |
14811 |
458.07 |
| Mar 08 2019 |
9659 |
445.24 |
| Mar 08 2019 |
11859 |
473.53 |
| Mar 08 2019 |
14612 |
458.07 |
| Mar 01 2019 |
9684 |
445.24 |
| Mar 01 2019 |
11950 |
473.53 |
| Mar 01 2019 |
14679 |
458.07 |
| Feb 22 2019 |
11999 |
473.53 |
| Feb 22 2019 |
9713 |
445.24 |
| Feb 22 2019 |
14736 |
458.07 |
| Feb 15 2019 |
9628 |
445.24 |
| Feb 15 2019 |
11924 |
473.53 |
| Feb 15 2019 |
14599 |
458.07 |
| Feb 08 2019 |
9549 |
445.24 |
| Feb 08 2019 |
11864 |
473.53 |
| Feb 08 2019 |
14452 |
458.07 |
| Feb 01 2019 |
9574 |
445.24 |
| Feb 01 2019 |
11877 |
473.53 |
| Feb 01 2019 |
14458 |
458.07 |
| Jan 25 2019 |
9593 |
445.24 |
| Jan 25 2019 |
11894 |
473.53 |
| Jan 25 2019 |
14516 |
458.07 |
| Jan 18 2019 |
9604 |
445.24 |
| Jan 18 2019 |
11946 |
473.53 |
| Jan 18 2019 |
14551 |
458.07 |
| Jan 11 2019 |
9590 |
445.24 |
| Jan 11 2019 |
11946 |
473.53 |
| Jan 11 2019 |
14541 |
458.07 |
| Jan 04 2019 |
11947 |
473.53 |
| Jan 04 2019 |
9603 |
445.24 |
| Jan 04 2019 |
14546 |
458.07 |
| Dec 28 2018 |
9603 |
445.24 |
| Dec 28 2018 |
11947 |
473.53 |
| Dec 28 2018 |
14546 |
458.07 |
| Dec 21 2018 |
9603 |
445.24 |
| Dec 21 2018 |
11947 |
473.53 |
| Dec 21 2018 |
14546 |
458.07 |
| Dec 14 2018 |
11947 |
473.53 |
| Dec 14 2018 |
9603 |
445.24 |
| Dec 14 2018 |
14546 |
458.07 |
| Dec 07 2018 |
9594 |
445.24 |
| Dec 07 2018 |
11947 |
473.53 |
| Dec 07 2018 |
14540 |
458.07 |
| Nov 30 2018 |
11947 |
473.53 |
| Nov 30 2018 |
9594 |
445.24 |
| Nov 30 2018 |
14540 |
458.07 |
| Nov 23 2018 |
11947 |
473.53 |
| Nov 23 2018 |
9594 |
445.24 |
| Nov 23 2018 |
14540 |
458.07 |
| Nov 16 2018 |
9594 |
445.24 |
| Nov 16 2018 |
11947 |
473.53 |
| Nov 16 2018 |
14540 |
458.07 |
| Nov 09 2018 |
9594 |
445.24 |
| Nov 09 2018 |
11948 |
473.53 |
| Nov 09 2018 |
14541 |
458.07 |
| Nov 02 2018 |
9594 |
445.24 |
| Nov 02 2018 |
11948 |
473.53 |
| Nov 02 2018 |
14511 |
458.07 |
| Oct 26 2018 |
11946 |
473.53 |
| Oct 26 2018 |
9594 |
445.24 |
| Oct 26 2018 |
14508 |
458.07 |
| Oct 19 2018 |
9594 |
445.24 |
| Oct 19 2018 |
11968 |
473.53 |
| Oct 19 2018 |
14521 |
458.07 |
| Oct 12 2018 |
9573 |
445.24 |
| Oct 12 2018 |
11914 |
473.53 |
| Oct 12 2018 |
14469 |
458.07 |
| Oct 05 2018 |
11940 |
473.53 |
| Oct 05 2018 |
9552 |
445.24 |
| Oct 05 2018 |
14593 |
458.07 |
| Sep 28 2018 |
9567 |
445.24 |
| Sep 28 2018 |
11668 |
473.53 |
| Sep 28 2018 |
14247 |
458.07 |
| Sep 21 2018 |
9541 |
445.24 |
| Sep 21 2018 |
11635 |
473.53 |
| Sep 21 2018 |
14222 |
458.07 |
| Sep 14 2018 |
9585 |
445.24 |
| Sep 14 2018 |
11683 |
473.53 |
| Sep 14 2018 |
14261 |
458.07 |
| Sep 07 2018 |
11888 |
473.53 |
| Sep 07 2018 |
9678 |
445.24 |
| Sep 07 2018 |
14526 |
458.07 |
| Aug 31 2018 |
11943 |
473.53 |
| Aug 31 2018 |
9773 |
445.24 |
| Aug 31 2018 |
14623 |
458.07 |
| Aug 24 2018 |
11981 |
473.53 |
| Aug 24 2018 |
9696 |
445.24 |
| Aug 24 2018 |
14640 |
458.07 |
| Aug 17 2018 |
9851 |
445.24 |
| Aug 17 2018 |
11943 |
473.53 |
| Aug 17 2018 |
14808 |
458.07 |
| Aug 10 2018 |
9856 |
445.24 |
| Aug 10 2018 |
11966 |
473.53 |
| Aug 10 2018 |
14908 |
458.07 |
| Aug 03 2018 |
9944 |
445.24 |
| Aug 03 2018 |
12151 |
473.53 |
| Aug 03 2018 |
15040 |
458.07 |
| Jul 27 2018 |
9942 |
445.24 |
| Jul 27 2018 |
12285 |
473.53 |
| Jul 27 2018 |
15097 |
458.07 |
| Jul 20 2018 |
10072 |
445.24 |
| Jul 20 2018 |
13584 |
445.24 |
| Jul 13 2018 |
9916 |
445.24 |
| Jul 13 2018 |
13466 |
445.24 |
| Jul 06 2018 |
9865 |
445.24 |
| Jul 06 2018 |
13257 |
445.24 |
| Jun 29 2018 |
10989 |
456.74 |
| Jun 29 2018 |
14763 |
456.74 |
| Jun 22 2018 |
11850 |
462.81 |
| Jun 22 2018 |
15834 |
462.81 |
| Jun 15 2018 |
11788 |
462.81 |
| Jun 15 2018 |
15829 |
462.81 |
| Jun 08 2018 |
11932 |
462.81 |
| Jun 08 2018 |
16015 |
462.81 |
| Jun 01 2018 |
12538 |
467.66 |
| Jun 01 2018 |
16971 |
467.66 |
| May 25 2018 |
12302 |
464.47 |
| May 25 2018 |
16762 |
464.47 |
| May 18 2018 |
13299 |
474.95 |
| May 18 2018 |
18108 |
474.95 |
| May 11 2018 |
13257 |
474.95 |
| May 11 2018 |
18229 |
474.95 |
| May 04 2018 |
13459 |
474.95 |
| May 04 2018 |
18414 |
474.95 |
| Sep 01 2017 |
11254 |
446.95 |
| Sep 01 2017 |
15592 |
446.95 |
| Aug 25 2017 |
11272 |
446.95 |
| Aug 25 2017 |
15952 |
446.95 |
| Aug 18 2017 |
11326 |
446.95 |
| Aug 18 2017 |
17290 |
504.62 |
| Aug 18 2017 |
17653 |
458.49 |
| Aug 11 2017 |
11296 |
446.95 |
| Aug 11 2017 |
17366 |
504.62 |
| Aug 11 2017 |
17695 |
458.49 |
| Aug 04 2017 |
11428 |
446.95 |
| Aug 04 2017 |
17466 |
504.62 |
| Aug 04 2017 |
17886 |
458.49 |
| Jul 28 2017 |
11490 |
446.95 |
| Jul 28 2017 |
17588 |
504.62 |
| Jul 28 2017 |
18011 |
458.49 |
| Jul 21 2017 |
17588 |
504.62 |
| Jul 21 2017 |
10686 |
437.77 |
| Jul 21 2017 |
15265 |
437.77 |
| Jul 14 2017 |
6728 |
397.86 |
| Jul 14 2017 |
17682 |
504.62 |
| Jul 14 2017 |
9907 |
397.86 |
| Jul 07 2017 |
6908 |
399.55 |
| Jul 07 2017 |
17751 |
504.62 |
| Jul 07 2017 |
10161 |
399.55 |
| Jun 30 2017 |
17780 |
504.62 |
| Jun 30 2017 |
6957 |
399.55 |
| Jun 30 2017 |
10208 |
399.55 |
| Jun 23 2017 |
17994 |
504.62 |
| Jun 23 2017 |
7936 |
399.55 |
| Jun 23 2017 |
10276 |
399.55 |
| Jun 16 2017 |
8030 |
399.55 |
| Jun 16 2017 |
18032 |
504.62 |
| Jun 16 2017 |
10283 |
399.55 |
| Jun 09 2017 |
16201 |
485.82 |
| Jun 09 2017 |
6756 |
457.28 |
| Jun 09 2017 |
8076 |
399.55 |
| Jun 09 2017 |
10176 |
399.55 |
| Jun 02 2017 |
16558 |
485.82 |
| Jun 02 2017 |
6771 |
457.28 |
| Jun 02 2017 |
8114 |
399.55 |
| Jun 02 2017 |
10396 |
399.55 |
| May 26 2017 |
6698 |
457.28 |
| May 26 2017 |
8207 |
399.55 |
| May 26 2017 |
16596 |
485.82 |
| May 26 2017 |
10432 |
399.55 |
| May 19 2017 |
6957 |
457.28 |
| May 19 2017 |
8255 |
399.55 |
| May 19 2017 |
17045 |
485.82 |
| May 19 2017 |
10548 |
399.55 |
| May 12 2017 |
17128 |
485.82 |
| May 12 2017 |
8399 |
399.55 |
| May 12 2017 |
7061 |
457.28 |
| May 12 2017 |
10633 |
399.55 |
| May 05 2017 |
7273 |
457.28 |
| May 05 2017 |
8420 |
399.55 |
| May 05 2017 |
17132 |
485.82 |
| May 05 2017 |
10667 |
399.55 |
| Apr 28 2017 |
8288 |
399.55 |
| Apr 28 2017 |
7296 |
457.28 |
| Apr 28 2017 |
17001 |
485.82 |
| Apr 28 2017 |
10588 |
399.55 |
| Apr 21 2017 |
8442 |
399.55 |
| Apr 21 2017 |
7393 |
457.28 |
| Apr 21 2017 |
16112 |
474.11 |
| Apr 21 2017 |
10682 |
399.55 |
| Apr 14 2017 |
16271 |
474.11 |
| Apr 14 2017 |
6810 |
441.46 |
| Apr 14 2017 |
8491 |
399.55 |
| Apr 14 2017 |
10754 |
399.55 |
| Apr 07 2017 |
8580 |
399.55 |
| Apr 07 2017 |
6815 |
441.46 |
| Apr 07 2017 |
16111 |
474.11 |
| Apr 07 2017 |
10562 |
399.55 |
| Mar 31 2017 |
7054 |
441.46 |
| Mar 31 2017 |
8822 |
399.55 |
| Mar 31 2017 |
16097 |
474.11 |
| Mar 31 2017 |
10758 |
399.55 |
| Mar 24 2017 |
15806 |
474.11 |
| Mar 24 2017 |
6894 |
441.46 |
| Mar 24 2017 |
8744 |
399.55 |
| Mar 24 2017 |
10655 |
399.55 |
| Mar 17 2017 |
6997 |
441.46 |
| Mar 17 2017 |
8804 |
399.55 |
| Mar 17 2017 |
16034 |
474.11 |
| Mar 17 2017 |
10739 |
399.55 |
| Mar 10 2017 |
8920 |
399.55 |
| Mar 10 2017 |
6913 |
441.46 |
| Mar 10 2017 |
16011 |
474.11 |
| Mar 10 2017 |
10834 |
399.55 |
| Mar 03 2017 |
8882 |
399.55 |
| Mar 03 2017 |
6928 |
441.46 |
| Mar 03 2017 |
15897 |
474.11 |
| Mar 03 2017 |
10806 |
399.55 |
| Feb 24 2017 |
7016 |
441.46 |
| Feb 24 2017 |
8838 |
399.55 |
| Feb 24 2017 |
16043 |
474.11 |
| Feb 24 2017 |
10838 |
399.55 |
| Feb 17 2017 |
6926 |
441.46 |
| Feb 17 2017 |
8669 |
399.55 |
| Feb 17 2017 |
16011 |
474.11 |
| Feb 17 2017 |
10886 |
399.55 |
| Feb 10 2017 |
8700 |
399.55 |
| Feb 10 2017 |
7002 |
441.46 |
| Feb 10 2017 |
16198 |
474.11 |
| Feb 10 2017 |
10952 |
399.55 |
| Feb 03 2017 |
16158 |
474.11 |
| Feb 03 2017 |
8724 |
399.55 |
| Feb 03 2017 |
6972 |
441.46 |
| Feb 03 2017 |
10936 |
399.55 |
| Jan 27 2017 |
6960 |
441.46 |
| Jan 27 2017 |
8740 |
399.55 |
| Jan 27 2017 |
16149 |
474.11 |
| Jan 27 2017 |
10944 |
399.55 |
| Jan 20 2017 |
6972 |
441.46 |
| Jan 20 2017 |
8740 |
399.55 |
| Jan 20 2017 |
16100 |
474.11 |
| Jan 20 2017 |
10923 |
399.55 |
| Jan 13 2017 |
16070 |
474.11 |
| Jan 13 2017 |
6972 |
441.46 |
| Jan 13 2017 |
8746 |
399.55 |
| Jan 13 2017 |
10921 |
399.55 |
| Jan 06 2017 |
16070 |
474.11 |
| Jan 06 2017 |
8731 |
399.55 |
| Jan 06 2017 |
6972 |
441.46 |
| Jan 06 2017 |
10901 |
399.55 |
| Dec 30 2016 |
8733 |
399.55 |
| Dec 30 2016 |
6968 |
441.46 |
| Dec 30 2016 |
16071 |
474.11 |
| Dec 30 2016 |
10902 |
399.55 |
| Dec 23 2016 |
16071 |
474.11 |
| Dec 23 2016 |
8733 |
399.55 |
| Dec 23 2016 |
6968 |
441.46 |
| Dec 23 2016 |
10902 |
399.55 |
| Dec 16 2016 |
16071 |
474.11 |
| Dec 16 2016 |
6968 |
441.46 |
| Dec 16 2016 |
8733 |
399.55 |
| Dec 16 2016 |
10902 |
399.55 |
| Dec 09 2016 |
6972 |
441.46 |
| Dec 09 2016 |
8734 |
399.55 |
| Dec 09 2016 |
16068 |
474.11 |
| Dec 09 2016 |
10906 |
399.55 |
| Dec 02 2016 |
8734 |
399.55 |
| Dec 02 2016 |
6972 |
441.46 |
| Dec 02 2016 |
16068 |
474.11 |
| Dec 02 2016 |
10907 |
399.55 |
| Nov 25 2016 |
16068 |
474.11 |
| Nov 25 2016 |
6961 |
441.46 |
| Nov 25 2016 |
8731 |
399.55 |
| Nov 25 2016 |
10906 |
399.55 |
| Nov 18 2016 |
6961 |
441.46 |
| Nov 18 2016 |
8731 |
399.55 |
| Nov 18 2016 |
16068 |
474.11 |
| Nov 18 2016 |
10906 |
399.55 |
| Nov 11 2016 |
8731 |
399.55 |
| Nov 11 2016 |
6961 |
441.46 |
| Nov 11 2016 |
16046 |
474.11 |
| Nov 11 2016 |
10897 |
399.55 |
| Nov 04 2016 |
6961 |
441.46 |
| Nov 04 2016 |
8731 |
399.55 |
| Nov 04 2016 |
16046 |
474.11 |
| Nov 04 2016 |
10897 |
399.55 |
| Oct 28 2016 |
16068 |
474.11 |
| Oct 28 2016 |
6950 |
441.46 |
| Oct 28 2016 |
8731 |
399.55 |
| Oct 28 2016 |
10912 |
399.55 |
| Oct 21 2016 |
6950 |
441.46 |
| Oct 21 2016 |
8724 |
399.55 |
| Oct 21 2016 |
16088 |
474.11 |
| Oct 21 2016 |
10918 |
399.55 |
| Oct 14 2016 |
8745 |
399.55 |
| Oct 14 2016 |
6972 |
441.46 |
| Oct 14 2016 |
16091 |
474.11 |
| Oct 14 2016 |
10964 |
399.55 |
| Oct 07 2016 |
16099 |
474.11 |
| Oct 07 2016 |
8752 |
399.55 |
| Oct 07 2016 |
6971 |
441.46 |
| Oct 07 2016 |
10966 |
399.55 |
| Sep 30 2016 |
7009 |
441.46 |
| Sep 30 2016 |
8763 |
399.55 |
| Sep 30 2016 |
16104 |
474.11 |
| Sep 30 2016 |
10975 |
399.55 |
| Sep 23 2016 |
6978 |
441.46 |
| Sep 23 2016 |
8761 |
399.55 |
| Sep 23 2016 |
15912 |
474.11 |
| Sep 23 2016 |
10900 |
399.55 |
| Sep 16 2016 |
6987 |
441.46 |
| Sep 16 2016 |
8809 |
399.55 |
| Sep 16 2016 |
15838 |
474.11 |
| Sep 16 2016 |
10925 |
399.55 |
| Sep 09 2016 |
7067 |
441.46 |
| Sep 09 2016 |
8873 |
399.55 |
| Sep 09 2016 |
15950 |
474.11 |
| Sep 09 2016 |
10964 |
399.55 |
| Sep 02 2016 |
7210 |
441.46 |
| Sep 02 2016 |
8424 |
393.61 |
| Sep 02 2016 |
16003 |
474.11 |
| Sep 02 2016 |
10371 |
393.61 |
| Aug 26 2016 |
8468 |
393.61 |
| Aug 26 2016 |
7038 |
441.46 |
| Aug 26 2016 |
15798 |
474.11 |
| Aug 26 2016 |
10097 |
393.61 |
| Aug 19 2016 |
15020 |
466.48 |
| Aug 19 2016 |
8489 |
393.61 |
| Aug 19 2016 |
7172 |
441.46 |
| Aug 19 2016 |
10115 |
393.61 |
| Aug 12 2016 |
7557 |
441.46 |
| Aug 12 2016 |
8601 |
393.61 |
| Aug 12 2016 |
15032 |
466.48 |
| Aug 12 2016 |
11215 |
393.61 |
| Aug 05 2016 |
8618 |
393.61 |
| Aug 05 2016 |
7608 |
441.46 |
| Aug 05 2016 |
15091 |
466.48 |
| Aug 05 2016 |
11298 |
393.61 |
| Jul 29 2016 |
14961 |
466.48 |
| Jul 29 2016 |
7638 |
441.46 |
| Jul 29 2016 |
8673 |
393.61 |
| Jul 29 2016 |
11400 |
393.61 |
| Jul 22 2016 |
15066 |
466.48 |
| Jul 22 2016 |
7750 |
441.46 |
| Jul 22 2016 |
9307 |
398.14 |
| Jul 22 2016 |
12158 |
398.14 |
| Jun 22 2016 |
16459 |
477.11 |
| Jun 22 2016 |
8516 |
388.51 |
| Jun 22 2016 |
6891 |
425.63 |
| Jun 22 2016 |
11758 |
388.51 |
| Jun 15 2016 |
16669 |
477.11 |
| Jun 15 2016 |
8566 |
388.51 |
| Jun 15 2016 |
7116 |
425.63 |
| Jun 15 2016 |
11866 |
388.51 |
| Jun 08 2016 |
8650 |
388.51 |
| Jun 08 2016 |
7197 |
425.63 |
| Jun 08 2016 |
16745 |
477.11 |
| Jun 08 2016 |
11900 |
388.51 |
| Jun 01 2016 |
7372 |
425.63 |
| Jun 01 2016 |
9627 |
397.24 |
| Jun 01 2016 |
14034 |
451.81 |
| Jun 01 2016 |
13374 |
397.24 |
| May 25 2016 |
8547 |
386.64 |
| May 25 2016 |
7290 |
425.63 |
| May 25 2016 |
14010 |
451.81 |
| May 25 2016 |
14239 |
403.32 |
| May 18 2016 |
8618 |
386.64 |
| May 18 2016 |
15581 |
464.94 |
| May 18 2016 |
11941 |
386.64 |
| May 11 2016 |
15645 |
464.94 |
| May 11 2016 |
7490 |
375.5 |
| May 11 2016 |
10448 |
375.5 |
| May 04 2016 |
7404 |
375.5 |
| May 04 2016 |
15548 |
464.94 |
| May 04 2016 |
10401 |
375.5 |
| Apr 27 2016 |
8833 |
387.66 |
| Apr 27 2016 |
15764 |
464.94 |
| Apr 27 2016 |
12243 |
387.66 |
| Apr 20 2016 |
15672 |
464.94 |
| Apr 20 2016 |
8895 |
387.66 |
| Apr 20 2016 |
12316 |
387.66 |
| Apr 13 2016 |
8834 |
387.66 |
| Apr 13 2016 |
16031 |
464.94 |
| Apr 13 2016 |
12299 |
387.66 |
| Apr 06 2016 |
16026 |
461.4 |
| Apr 06 2016 |
8817 |
387.66 |
| Apr 06 2016 |
12378 |
387.66 |
| Mar 30 2016 |
15873 |
461.4 |
| Mar 30 2016 |
8528 |
385.57 |
| Mar 30 2016 |
11995 |
385.57 |
| Mar 23 2016 |
8544 |
385.57 |
| Mar 23 2016 |
16137 |
461.4 |
| Mar 23 2016 |
12125 |
385.57 |
| Mar 16 2016 |
8427 |
385.57 |
| Mar 16 2016 |
16279 |
461.4 |
| Mar 16 2016 |
12054 |
385.57 |
| Mar 09 2016 |
8424 |
385.57 |
| Mar 09 2016 |
16405 |
461.4 |
| Mar 09 2016 |
12093 |
385.57 |
| Mar 02 2016 |
16172 |
461.4 |
| Mar 02 2016 |
8403 |
385.57 |
| Mar 02 2016 |
12038 |
385.57 |
| Feb 24 2016 |
8362 |
385.57 |
| Feb 24 2016 |
16130 |
461.4 |
| Feb 24 2016 |
12010 |
385.57 |
| Feb 17 2016 |
8401 |
385.57 |
| Feb 17 2016 |
16329 |
461.4 |
| Feb 17 2016 |
12133 |
385.57 |
| Feb 10 2016 |
16238 |
461.4 |
| Feb 10 2016 |
8432 |
385.57 |
| Feb 10 2016 |
12158 |
385.57 |
| Feb 03 2016 |
8446 |
385.57 |
| Feb 03 2016 |
16237 |
461.4 |
| Feb 03 2016 |
12169 |
385.57 |
| Jan 27 2016 |
8445 |
385.57 |
| Jan 27 2016 |
16286 |
461.4 |
| Jan 27 2016 |
12169 |
385.57 |
| Jan 20 2016 |
8467 |
385.57 |
| Jan 20 2016 |
16280 |
461.4 |
| Jan 20 2016 |
12182 |
385.57 |
| Jan 13 2016 |
16295 |
461.4 |
| Jan 13 2016 |
8474 |
385.57 |
| Jan 13 2016 |
12192 |
385.57 |
| Jan 06 2016 |
8485 |
385.57 |
| Jan 06 2016 |
16295 |
461.4 |
| Jan 06 2016 |
12199 |
385.57 |
| Dec 30 2015 |
8486 |
385.57 |
| Dec 30 2015 |
16295 |
461.4 |
| Dec 30 2015 |
12200 |
385.57 |
| Dec 23 2015 |
8486 |
385.57 |
| Dec 23 2015 |
16293 |
461.4 |
| Dec 23 2015 |
12200 |
385.57 |
| Dec 16 2015 |
8486 |
385.57 |
| Dec 16 2015 |
16293 |
461.4 |
| Dec 16 2015 |
12200 |
385.57 |
| Dec 09 2015 |
8495 |
385.57 |
| Dec 09 2015 |
16294 |
461.4 |
| Dec 09 2015 |
12205 |
385.57 |
| Dec 02 2015 |
8496 |
385.57 |
| Dec 02 2015 |
16295 |
461.4 |
| Dec 02 2015 |
12206 |
385.57 |
| Nov 25 2015 |
16295 |
461.4 |
| Nov 25 2015 |
8496 |
385.57 |
| Nov 25 2015 |
12207 |
385.57 |
| Nov 18 2015 |
8496 |
385.57 |
| Nov 18 2015 |
16295 |
461.4 |
| Nov 18 2015 |
12207 |
385.57 |
| Nov 11 2015 |
8496 |
385.57 |
| Nov 11 2015 |
16272 |
461.4 |
| Nov 11 2015 |
12209 |
385.57 |
| Nov 04 2015 |
16272 |
461.4 |
| Nov 04 2015 |
8496 |
385.57 |
| Nov 04 2015 |
12209 |
385.57 |
| Oct 28 2015 |
8488 |
385.57 |
| Oct 28 2015 |
16274 |
461.4 |
| Oct 28 2015 |
12195 |
385.57 |
| Oct 21 2015 |
16232 |
461.4 |
| Oct 21 2015 |
8500 |
385.57 |
| Oct 21 2015 |
12186 |
385.57 |
| Oct 14 2015 |
16225 |
461.4 |
| Oct 14 2015 |
8511 |
385.57 |
| Oct 14 2015 |
12189 |
385.57 |
| Oct 07 2015 |
8496 |
385.57 |
| Oct 07 2015 |
16254 |
461.4 |
| Oct 07 2015 |
12190 |
385.57 |
| Sep 30 2015 |
8500 |
385.57 |
| Sep 30 2015 |
16271 |
461.4 |
| Sep 30 2015 |
12200 |
385.57 |
| Sep 23 2015 |
8505 |
385.57 |
| Sep 23 2015 |
16373 |
461.4 |
| Sep 23 2015 |
12243 |
385.57 |
| Sep 16 2015 |
16212 |
461.4 |
| Sep 16 2015 |
8505 |
385.57 |
| Sep 16 2015 |
12207 |
385.57 |
| Sep 09 2015 |
8531 |
385.57 |
| Sep 09 2015 |
16163 |
461.4 |
| Sep 09 2015 |
12202 |
385.57 |
| Sep 02 2015 |
8367 |
384.49 |
| Sep 02 2015 |
16232 |
461.4 |
| Sep 02 2015 |
15125 |
406.17 |
| Aug 26 2015 |
16412 |
461.4 |
| Aug 26 2015 |
8538 |
384.49 |
| Aug 26 2015 |
15293 |
406.17 |
| Aug 19 2015 |
8962 |
389.04 |
| Aug 19 2015 |
16639 |
461.4 |
| Aug 19 2015 |
17123 |
417.67 |
| Aug 12 2015 |
9035 |
389.04 |
| Aug 12 2015 |
16616 |
461.4 |
| Aug 12 2015 |
14899 |
401.92 |
| Aug 05 2015 |
10095 |
399.64 |
| Aug 05 2015 |
16674 |
461.4 |
| Aug 05 2015 |
14721 |
400.6 |
| Jul 29 2015 |
16695 |
461.4 |
| Jul 29 2015 |
10213 |
399.64 |
| Jul 29 2015 |
14898 |
400.6 |
| Jul 22 2015 |
9107 |
389.23 |
| Jul 22 2015 |
13908 |
436.91 |
| Jul 22 2015 |
15225 |
402.9 |
| Jul 15 2015 |
9224 |
389.23 |
| Jul 15 2015 |
14181 |
436.91 |
| Jul 15 2015 |
14259 |
395.29 |
| Jul 08 2015 |
9905 |
395.5 |
| Jul 08 2015 |
11340 |
411.28 |
| Jul 08 2015 |
13725 |
390.68 |
| Jul 01 2015 |
9965 |
395.5 |
| Jul 01 2015 |
11409 |
411.28 |
| Jul 01 2015 |
13817 |
390.68 |
| Jun 24 2015 |
10022 |
395.5 |
| Jun 24 2015 |
9128 |
390.4 |
| Jun 24 2015 |
13874 |
390.68 |
| Jun 17 2015 |
9565 |
390.45 |
| Jun 17 2015 |
9122 |
390.4 |
| Jun 17 2015 |
13470 |
387.26 |
| Jun 10 2015 |
9154 |
390.4 |
| Jun 10 2015 |
11215 |
487.65 |
| Jun 10 2015 |
9612 |
390.45 |
| Jun 10 2015 |
13439 |
387.26 |
| Jun 03 2015 |
10196 |
395.65 |
| Jun 03 2015 |
11107 |
487.65 |
| Jun 03 2015 |
10472 |
401.11 |
| Jun 03 2015 |
14806 |
395.65 |
| May 27 2015 |
10902 |
487.65 |
| May 27 2015 |
9820 |
392.1 |
| May 27 2015 |
10385 |
401.11 |
| May 27 2015 |
14186 |
392.1 |
| May 20 2015 |
10478 |
401.11 |
| May 20 2015 |
10888 |
487.65 |
| May 20 2015 |
9875 |
392.1 |
| May 20 2015 |
14231 |
392.1 |
| May 13 2015 |
10579 |
399.45 |
| May 13 2015 |
10874 |
487.65 |
| May 13 2015 |
10576 |
401.11 |
| May 13 2015 |
14616 |
394.37 |
| May 06 2015 |
10279 |
487.65 |
| May 06 2015 |
10474 |
401.11 |
| May 06 2015 |
10109 |
397.72 |
| May 06 2015 |
14671 |
396.84 |
| Apr 29 2015 |
9867 |
394.06 |
| Apr 29 2015 |
10613 |
487.65 |
| Apr 29 2015 |
10622 |
401.11 |
| Apr 29 2015 |
14882 |
396.43 |
| Apr 22 2015 |
10675 |
401.11 |
| Apr 22 2015 |
9922 |
394.06 |
| Apr 22 2015 |
10822 |
487.65 |
| Apr 22 2015 |
14930 |
396.43 |
| Apr 15 2015 |
10673 |
487.65 |
| Apr 15 2015 |
9877 |
394.06 |
| Apr 15 2015 |
10545 |
401.11 |
| Apr 15 2015 |
14890 |
396.43 |
| Apr 08 2015 |
10544 |
401.11 |
| Apr 08 2015 |
10049 |
394.06 |
| Apr 08 2015 |
10706 |
487.65 |
| Apr 08 2015 |
13961 |
389.65 |
| Apr 01 2015 |
10691 |
487.65 |
| Apr 01 2015 |
11177 |
403.96 |
| Apr 01 2015 |
10645 |
401.11 |
| Apr 01 2015 |
15613 |
399.41 |
| Mar 25 2015 |
11061 |
403.96 |
| Mar 25 2015 |
10274 |
401.11 |
| Mar 25 2015 |
10540 |
487.65 |
| Mar 25 2015 |
15155 |
399.41 |
| Mar 18 2015 |
10915 |
403.96 |
| Mar 18 2015 |
9949 |
487.65 |
| Mar 18 2015 |
10021 |
401.11 |
| Mar 18 2015 |
14877 |
399.41 |
| Mar 11 2015 |
10249 |
401.11 |
| Mar 11 2015 |
11016 |
403.96 |
| Mar 11 2015 |
10377 |
487.65 |
| Mar 11 2015 |
15339 |
399.41 |
| Mar 04 2015 |
10571 |
487.65 |
| Mar 04 2015 |
11173 |
403.96 |
| Mar 04 2015 |
10388 |
401.11 |
| Mar 04 2015 |
15501 |
399.41 |
| Feb 25 2015 |
10423 |
401.11 |
| Feb 25 2015 |
10461 |
487.65 |
| Feb 25 2015 |
11111 |
403.96 |
| Feb 25 2015 |
15526 |
399.41 |
| Feb 18 2015 |
10511 |
401.11 |
| Feb 18 2015 |
10554 |
487.65 |
| Feb 18 2015 |
11196 |
403.96 |
| Feb 18 2015 |
15598 |
399.41 |
| Feb 11 2015 |
10550 |
401.11 |
| Feb 11 2015 |
11218 |
403.96 |
| Feb 11 2015 |
10652 |
487.65 |
| Feb 11 2015 |
15623 |
399.41 |
| Feb 04 2015 |
11223 |
403.96 |
| Feb 04 2015 |
10682 |
487.65 |
| Feb 04 2015 |
10581 |
401.11 |
| Feb 04 2015 |
15642 |
399.41 |
| Jan 28 2015 |
10682 |
487.65 |
| Jan 28 2015 |
11236 |
403.96 |
| Jan 28 2015 |
10578 |
401.11 |
| Jan 28 2015 |
15648 |
399.41 |
| Jan 21 2015 |
10699 |
487.65 |
| Jan 21 2015 |
11236 |
403.96 |
| Jan 21 2015 |
10599 |
401.11 |
| Jan 21 2015 |
15670 |
399.41 |
| Jan 14 2015 |
10612 |
401.11 |
| Jan 14 2015 |
10699 |
487.65 |
| Jan 14 2015 |
11250 |
403.96 |
| Jan 14 2015 |
15686 |
399.41 |
| Jan 07 2015 |
10612 |
401.11 |
| Jan 07 2015 |
11229 |
403.96 |
| Jan 07 2015 |
10699 |
487.65 |
| Jan 07 2015 |
15665 |
399.41 |
| Dec 31 2014 |
11230 |
403.96 |
| Dec 31 2014 |
10612 |
401.11 |
| Dec 31 2014 |
10745 |
487.65 |
| Dec 31 2014 |
15671 |
399.41 |
| Dec 24 2014 |
10612 |
401.11 |
| Dec 24 2014 |
11230 |
403.96 |
| Dec 24 2014 |
10745 |
487.65 |
| Dec 24 2014 |
15671 |
399.41 |
| Dec 17 2014 |
10745 |
487.65 |
| Dec 17 2014 |
11218 |
403.96 |
| Dec 17 2014 |
10612 |
401.11 |
| Dec 17 2014 |
15663 |
399.41 |
| Dec 10 2014 |
10745 |
487.65 |
| Dec 10 2014 |
11218 |
403.96 |
| Dec 10 2014 |
10612 |
401.11 |
| Dec 10 2014 |
15663 |
399.41 |
| Dec 03 2014 |
10746 |
487.65 |
| Dec 03 2014 |
11218 |
403.96 |
| Dec 03 2014 |
10612 |
401.11 |
| Dec 03 2014 |
15664 |
399.41 |
| Nov 26 2014 |
10612 |
401.11 |
| Nov 26 2014 |
11218 |
403.96 |
| Nov 26 2014 |
10746 |
487.65 |
| Nov 26 2014 |
15664 |
399.41 |
| Nov 19 2014 |
10745 |
487.65 |
| Nov 19 2014 |
11218 |
403.96 |
| Nov 19 2014 |
10612 |
401.11 |
| Nov 19 2014 |
15665 |
399.41 |
| Nov 12 2014 |
11218 |
403.96 |
| Nov 12 2014 |
10745 |
487.65 |
| Nov 12 2014 |
10612 |
401.11 |
| Nov 12 2014 |
15665 |
399.41 |
| Nov 05 2014 |
10612 |
401.11 |
| Nov 05 2014 |
10745 |
487.65 |
| Nov 05 2014 |
11218 |
403.96 |
| Nov 05 2014 |
15665 |
399.41 |
| Oct 29 2014 |
10610 |
401.11 |
| Oct 29 2014 |
11218 |
403.96 |
| Oct 29 2014 |
10745 |
487.65 |
| Oct 29 2014 |
15663 |
399.41 |
| Oct 22 2014 |
10713 |
487.65 |
| Oct 22 2014 |
11185 |
403.96 |
| Oct 22 2014 |
10598 |
401.11 |
| Oct 22 2014 |
15678 |
399.41 |
| Oct 15 2014 |
10563 |
401.11 |
| Oct 15 2014 |
11162 |
403.96 |
| Oct 15 2014 |
10705 |
487.65 |
| Oct 15 2014 |
15637 |
399.41 |
| Oct 08 2014 |
10569 |
401.11 |
| Oct 08 2014 |
11143 |
403.96 |
| Oct 08 2014 |
10694 |
487.65 |
| Oct 08 2014 |
15614 |
399.41 |
| Oct 01 2014 |
11159 |
403.96 |
| Oct 01 2014 |
10717 |
487.65 |
| Oct 01 2014 |
10578 |
401.11 |
| Oct 01 2014 |
15634 |
399.41 |
| Sep 24 2014 |
10686 |
487.65 |
| Sep 24 2014 |
11127 |
403.96 |
| Sep 24 2014 |
10637 |
401.11 |
| Sep 24 2014 |
15626 |
399.41 |
| Sep 17 2014 |
10556 |
401.11 |
| Sep 17 2014 |
10638 |
487.65 |
| Sep 17 2014 |
11181 |
403.96 |
| Sep 17 2014 |
15604 |
399.41 |
| Sep 10 2014 |
10681 |
487.65 |
| Sep 10 2014 |
11073 |
403.96 |
| Sep 10 2014 |
10568 |
401.11 |
| Sep 10 2014 |
15610 |
399.41 |
| Sep 03 2014 |
10685 |
487.65 |
| Sep 03 2014 |
11102 |
403.96 |
| Sep 03 2014 |
10577 |
401.11 |
| Sep 03 2014 |
15659 |
399.41 |
| Aug 27 2014 |
11193 |
403.96 |
| Aug 27 2014 |
10508 |
487.65 |
| Aug 27 2014 |
10465 |
401.11 |
| Aug 27 2014 |
15678 |
399.41 |
| Aug 20 2014 |
10460 |
401.11 |
| Aug 20 2014 |
11159 |
403.96 |
| Aug 20 2014 |
10496 |
487.65 |
| Aug 20 2014 |
15693 |
399.41 |
| Aug 13 2014 |
10468 |
487.65 |
| Aug 13 2014 |
11198 |
403.96 |
| Aug 13 2014 |
10445 |
401.11 |
| Aug 13 2014 |
15760 |
399.41 |
| Aug 06 2014 |
10390 |
487.65 |
| Aug 06 2014 |
11233 |
403.96 |
| Aug 06 2014 |
10573 |
401.11 |
| Aug 06 2014 |
15830 |
399.41 |
| Jul 30 2014 |
10594 |
401.11 |
| Jul 30 2014 |
11220 |
403.96 |
| Jul 30 2014 |
10533 |
487.65 |
| Jul 30 2014 |
15943 |
399.41 |
| Jul 23 2014 |
9142 |
382.3 |
| Jul 23 2014 |
10310 |
487.65 |
| Jul 23 2014 |
11364 |
408.68 |
| Jul 23 2014 |
13507 |
382.06 |
| Jul 16 2014 |
8724 |
377.83 |
| Jul 16 2014 |
10441 |
487.65 |
| Jul 16 2014 |
14197 |
433.48 |
| Jul 16 2014 |
13504 |
382.06 |
| Jul 09 2014 |
10201 |
487.65 |
| Jul 09 2014 |
8793 |
377.83 |
| Jul 09 2014 |
14303 |
433.48 |
| Jul 09 2014 |
13464 |
382.06 |
| Jul 02 2014 |
8868 |
377.83 |
| Jul 02 2014 |
10471 |
487.65 |
| Jul 02 2014 |
14364 |
433.48 |
| Jul 02 2014 |
13602 |
382.06 |
| Jun 25 2014 |
10304 |
487.65 |
| Jun 25 2014 |
9152 |
379.99 |
| Jun 25 2014 |
14467 |
433.48 |
| Jun 25 2014 |
13758 |
383.23 |
| Jun 18 2014 |
8576 |
372.77 |
| Jun 18 2014 |
17208 |
458.27 |
| Jun 18 2014 |
12434 |
372.77 |
| Jun 11 2014 |
17109 |
458.27 |
| Jun 11 2014 |
8630 |
372.77 |
| Jun 11 2014 |
12572 |
372.77 |
| Jun 04 2014 |
8421 |
435.92 |
| Jun 04 2014 |
8321 |
367.62 |
| Jun 04 2014 |
16010 |
447.02 |
| Jun 04 2014 |
12001 |
367.62 |
| May 28 2014 |
9051 |
374.46 |
| May 28 2014 |
8504 |
435.92 |
| May 28 2014 |
15922 |
447.02 |
| May 28 2014 |
12939 |
374.46 |
| May 21 2014 |
15973 |
447.02 |
| May 21 2014 |
8511 |
368.05 |
| May 21 2014 |
8516 |
435.92 |
| May 21 2014 |
12998 |
374.46 |
| May 14 2014 |
16076 |
447.02 |
| May 14 2014 |
8598 |
368.05 |
| May 14 2014 |
8667 |
435.92 |
| May 14 2014 |
12188 |
368.05 |
| May 07 2014 |
8465 |
368.05 |
| May 07 2014 |
8206 |
435.92 |
| May 07 2014 |
15657 |
447.02 |
| May 07 2014 |
12046 |
368.05 |
| Apr 30 2014 |
16142 |
447.02 |
| Apr 30 2014 |
8788 |
368.05 |
| Apr 30 2014 |
8627 |
435.92 |
| Apr 30 2014 |
12387 |
368.05 |
| Apr 23 2014 |
13762 |
422.91 |
| Apr 23 2014 |
8867 |
368.05 |
| Apr 23 2014 |
8895 |
435.92 |
| Apr 23 2014 |
12562 |
368.05 |
| Apr 16 2014 |
8749 |
435.92 |
| Apr 16 2014 |
8818 |
368.05 |
| Apr 16 2014 |
13768 |
422.91 |
| Apr 16 2014 |
12488 |
368.05 |
| Apr 09 2014 |
8915 |
368.05 |
| Apr 09 2014 |
8781 |
435.92 |
| Apr 09 2014 |
14266 |
422.91 |
| Apr 09 2014 |
12682 |
368.05 |
| Apr 02 2014 |
14307 |
422.91 |
| Apr 02 2014 |
9017 |
368.05 |
| Apr 02 2014 |
8550 |
435.92 |
| Apr 02 2014 |
12398 |
368.05 |
| Mar 26 2014 |
8530 |
435.92 |
| Mar 26 2014 |
9238 |
368.05 |
| Mar 26 2014 |
14034 |
422.91 |
| Mar 26 2014 |
12447 |
368.05 |
| Mar 19 2014 |
8623 |
435.92 |
| Mar 19 2014 |
9303 |
368.05 |
| Mar 19 2014 |
13968 |
422.91 |
| Mar 19 2014 |
12477 |
368.05 |
| Mar 12 2014 |
9318 |
368.05 |
| Mar 12 2014 |
8631 |
435.92 |
| Mar 12 2014 |
14000 |
422.91 |
| Mar 12 2014 |
12535 |
368.05 |
| Mar 05 2014 |
13803 |
422.91 |
| Mar 05 2014 |
9334 |
368.05 |
| Mar 05 2014 |
8551 |
435.92 |
| Mar 05 2014 |
12491 |
368.05 |
| Feb 26 2014 |
9340 |
368.05 |
| Feb 26 2014 |
8622 |
435.92 |
| Feb 26 2014 |
13734 |
422.91 |
| Feb 26 2014 |
12511 |
368.05 |
| Feb 19 2014 |
8677 |
435.92 |
| Feb 19 2014 |
9375 |
368.05 |
| Feb 19 2014 |
13800 |
422.91 |
| Feb 19 2014 |
12548 |
368.05 |
| Feb 12 2014 |
13783 |
422.91 |
| Feb 12 2014 |
9403 |
368.05 |
| Feb 12 2014 |
8756 |
435.92 |
| Feb 12 2014 |
12539 |
368.05 |
| Feb 05 2014 |
8743 |
435.92 |
| Feb 05 2014 |
9496 |
368.05 |
| Feb 05 2014 |
13815 |
422.91 |
| Feb 05 2014 |
12612 |
368.05 |
| Jan 29 2014 |
9556 |
368.05 |
| Jan 29 2014 |
8743 |
435.92 |
| Jan 29 2014 |
13752 |
422.91 |
| Jan 29 2014 |
12640 |
368.05 |
| Jan 22 2014 |
8758 |
435.92 |
| Jan 22 2014 |
9544 |
368.05 |
| Jan 22 2014 |
13695 |
422.91 |
| Jan 22 2014 |
12594 |
368.05 |
| Jan 15 2014 |
8758 |
435.92 |
| Jan 15 2014 |
9573 |
368.05 |
| Jan 15 2014 |
13702 |
422.91 |
| Jan 15 2014 |
12621 |
368.05 |
| Jan 08 2014 |
9588 |
368.05 |
| Jan 08 2014 |
8758 |
435.92 |
| Jan 08 2014 |
13620 |
422.91 |
| Jan 08 2014 |
12613 |
368.05 |
| Jan 01 2014 |
9588 |
368.05 |
| Jan 01 2014 |
8758 |
435.92 |
| Jan 01 2014 |
13620 |
422.91 |
| Jan 01 2014 |
12615 |
368.05 |
| Dec 25 2013 |
13620 |
422.91 |
| Dec 25 2013 |
8784 |
435.92 |
| Dec 25 2013 |
9588 |
368.05 |
| Dec 25 2013 |
12615 |
368.05 |
| Dec 18 2013 |
8784 |
435.92 |
| Dec 18 2013 |
9588 |
368.05 |
| Dec 18 2013 |
13620 |
422.91 |
| Dec 18 2013 |
12615 |
368.05 |
| Dec 11 2013 |
8785 |
435.92 |
| Dec 11 2013 |
9588 |
368.05 |
| Dec 11 2013 |
13621 |
422.91 |
| Dec 11 2013 |
12616 |
368.05 |
| Dec 04 2013 |
13622 |
422.91 |
| Dec 04 2013 |
9588 |
368.05 |
| Dec 04 2013 |
8785 |
435.92 |
| Dec 04 2013 |
12617 |
368.05 |
| Nov 27 2013 |
13622 |
422.91 |
| Nov 27 2013 |
9588 |
368.05 |
| Nov 27 2013 |
8785 |
435.92 |
| Nov 27 2013 |
12617 |
368.05 |
| Nov 20 2013 |
9588 |
368.05 |
| Nov 20 2013 |
8786 |
435.92 |
| Nov 20 2013 |
13622 |
422.91 |
| Nov 20 2013 |
12618 |
368.05 |
| Nov 13 2013 |
13622 |
422.91 |
| Nov 13 2013 |
9588 |
368.05 |
| Nov 13 2013 |
8786 |
435.92 |
| Nov 13 2013 |
12618 |
368.05 |
| Nov 06 2013 |
13622 |
422.91 |
| Nov 06 2013 |
8786 |
435.92 |
| Nov 06 2013 |
9588 |
368.05 |
| Nov 06 2013 |
12618 |
368.05 |
| Oct 30 2013 |
8786 |
435.92 |
| Oct 30 2013 |
9587 |
368.05 |
| Oct 30 2013 |
13622 |
422.91 |
| Oct 30 2013 |
12617 |
368.05 |
| Oct 23 2013 |
9587 |
368.05 |
| Oct 23 2013 |
8786 |
435.92 |
| Oct 23 2013 |
13616 |
422.91 |
| Oct 23 2013 |
12617 |
368.05 |
| Oct 16 2013 |
13637 |
422.91 |
| Oct 16 2013 |
9566 |
368.05 |
| Oct 16 2013 |
8734 |
435.92 |
| Oct 16 2013 |
12612 |
368.05 |
| Oct 09 2013 |
8652 |
435.92 |
| Oct 09 2013 |
9557 |
368.05 |
| Oct 09 2013 |
13494 |
422.91 |
| Oct 09 2013 |
12564 |
368.05 |
| Oct 02 2013 |
9549 |
368.05 |
| Oct 02 2013 |
8722 |
435.92 |
| Oct 02 2013 |
13516 |
422.91 |
| Oct 02 2013 |
12566 |
368.05 |
| Sep 25 2013 |
9494 |
368.05 |
| Sep 25 2013 |
8696 |
435.92 |
| Sep 25 2013 |
13495 |
422.91 |
| Sep 25 2013 |
12534 |
368.05 |
| Sep 18 2013 |
13375 |
422.91 |
| Sep 18 2013 |
9464 |
368.05 |
| Sep 18 2013 |
8631 |
435.92 |
| Sep 18 2013 |
12436 |
368.05 |
| Sep 11 2013 |
8531 |
435.92 |
| Sep 11 2013 |
9441 |
368.05 |
| Sep 11 2013 |
13346 |
422.91 |
| Sep 11 2013 |
12377 |
368.05 |
| Sep 04 2013 |
10098 |
374.92 |
| Sep 04 2013 |
8620 |
435.92 |
| Sep 04 2013 |
13482 |
422.91 |
| Sep 04 2013 |
15348 |
390.52 |
| Aug 28 2013 |
13440 |
422.91 |
| Aug 28 2013 |
8849 |
435.92 |
| Aug 28 2013 |
10079 |
374.92 |
| Aug 28 2013 |
15318 |
390.52 |
| Aug 21 2013 |
8839 |
435.92 |
| Aug 21 2013 |
10139 |
374.92 |
| Aug 21 2013 |
13513 |
422.91 |
| Aug 21 2013 |
15406 |
390.52 |
| Aug 14 2013 |
10076 |
373.68 |
| Aug 14 2013 |
8373 |
435.92 |
| Aug 14 2013 |
13530 |
422.91 |
| Aug 14 2013 |
15559 |
393.63 |
| Aug 07 2013 |
8476 |
435.92 |
| Aug 07 2013 |
10236 |
373.68 |
| Aug 07 2013 |
13545 |
422.91 |
| Aug 07 2013 |
15742 |
393.63 |
| Jul 31 2013 |
8498 |
435.92 |
| Jul 31 2013 |
9876 |
368.87 |
| Jul 31 2013 |
12545 |
411.12 |
| Jul 31 2013 |
15989 |
394.35 |
| Jul 24 2013 |
9982 |
368.87 |
| Jul 24 2013 |
8518 |
435.92 |
| Jul 24 2013 |
12462 |
411.12 |
| Jul 24 2013 |
16073 |
394.35 |
| Jul 17 2013 |
10030 |
368.87 |
| Jul 17 2013 |
8427 |
435.92 |
| Jul 17 2013 |
12493 |
411.12 |
| Jul 17 2013 |
16094 |
394.35 |
| Jul 10 2013 |
12579 |
411.12 |
| Jul 10 2013 |
10149 |
368.87 |
| Jul 10 2013 |
8632 |
435.92 |
| Jul 10 2013 |
16266 |
394.35 |
| Jul 03 2013 |
10238 |
368.87 |
| Jul 03 2013 |
8532 |
435.92 |
| Jul 03 2013 |
12587 |
411.12 |
| Jul 03 2013 |
16276 |
394.35 |
| Jun 26 2013 |
8388 |
435.92 |
| Jun 26 2013 |
10469 |
368.87 |
| Jun 26 2013 |
12554 |
411.12 |
| Jun 26 2013 |
16468 |
394.35 |
| Jun 19 2013 |
13312 |
416.92 |
| Jun 19 2013 |
8179 |
435.92 |
| Jun 19 2013 |
9388 |
356.29 |
| Jun 19 2013 |
15885 |
390.57 |
| Jun 12 2013 |
13397 |
416.92 |
| Jun 12 2013 |
9449 |
356.29 |
| Jun 12 2013 |
8449 |
435.92 |
| Jun 12 2013 |
16075 |
390.57 |
| Jun 05 2013 |
9318 |
355.95 |
| Jun 05 2013 |
10781 |
392.44 |
| Jun 05 2013 |
10748 |
349.52 |
| May 29 2013 |
10684 |
392.44 |
| May 29 2013 |
8871 |
350.58 |
| May 29 2013 |
10750 |
349.52 |
| May 22 2013 |
10923 |
392.44 |
| May 22 2013 |
9037 |
350.58 |
| May 22 2013 |
10980 |
349.52 |
| May 15 2013 |
9823 |
358.01 |
| May 15 2013 |
10947 |
392.44 |
| May 15 2013 |
11270 |
351.57 |
| May 08 2013 |
9775 |
358.01 |
| May 08 2013 |
10944 |
392.44 |
| May 08 2013 |
11215 |
351.57 |
| May 01 2013 |
11199 |
392.44 |
| May 01 2013 |
10629 |
365.76 |
| May 01 2013 |
12317 |
359.66 |
| Apr 24 2013 |
10681 |
366.5 |
| Apr 24 2013 |
15234 |
434.33 |
| Apr 24 2013 |
13224 |
367.09 |
| Apr 17 2013 |
10704 |
366.5 |
| Apr 17 2013 |
15310 |
434.33 |
| Apr 17 2013 |
13300 |
367.09 |
| Apr 10 2013 |
10604 |
366.5 |
| Apr 10 2013 |
15263 |
434.33 |
| Apr 10 2013 |
13259 |
367.09 |
| Apr 03 2013 |
15239 |
434.33 |
| Apr 03 2013 |
10563 |
366.5 |
| Apr 03 2013 |
13175 |
366.5 |
| Mar 27 2013 |
10589 |
366.5 |
| Mar 27 2013 |
15568 |
434.33 |
| Mar 27 2013 |
13253 |
366.5 |
| Mar 20 2013 |
10412 |
366.5 |
| Mar 20 2013 |
15502 |
434.33 |
| Mar 20 2013 |
13216 |
366.5 |
| Mar 13 2013 |
11556 |
434.33 |
| Mar 13 2013 |
13248 |
366.5 |
| Oct 19 2012 |
10739 |
384.18 |
| Oct 19 2012 |
14509 |
434.33 |
| Oct 19 2012 |
14577 |
386.44 |
| Sep 23 2012 |
10768 |
385.03 |
| Sep 23 2012 |
14328 |
385.03 |
| Aug 31 2012 |
10517 |
385.03 |
| Aug 31 2012 |
14078 |
385.03 |
| Aug 24 2012 |
10411 |
385.03 |
| Aug 24 2012 |
13994 |
385.03 |
| Aug 10 2012 |
10131 |
385.03 |
| Aug 10 2012 |
13734 |
385.03 |
| Aug 03 2012 |
9958 |
385.03 |
| Aug 03 2012 |
13551 |
385.03 |
| Jul 27 2012 |
10052 |
390.05 |
| Jul 27 2012 |
13854 |
390.05 |
| Jul 06 2012 |
9621 |
390.05 |
| Jul 06 2012 |
13556 |
390.05 |
| Jun 22 2012 |
8902 |
392.96 |
| Jun 22 2012 |
13574 |
395.83 |
| Jun 15 2012 |
8924 |
392.96 |
| Jun 15 2012 |
14022 |
395.83 |
| Jun 08 2012 |
9089 |
395.83 |
| Jun 08 2012 |
16511 |
418.12 |
| Jun 01 2012 |
8533 |
393.02 |
| Jun 01 2012 |
17944 |
431.1 |
| May 25 2012 |
7137 |
393.02 |
| May 25 2012 |
16771 |
431.1 |
| May 18 2012 |
7257 |
393.02 |
| May 18 2012 |
16977 |
431.1 |
| May 11 2012 |
7165 |
393.02 |
| May 11 2012 |
16916 |
431.1 |
| May 04 2012 |
6877 |
393.02 |
| May 04 2012 |
16530 |
431.1 |
| Apr 27 2012 |
6707 |
393.02 |
| Apr 27 2012 |
16063 |
431.1 |
| Apr 13 2012 |
6859 |
416.88 |
| Apr 13 2012 |
16406 |
447 |
| Apr 06 2012 |
8403 |
515.21 |
| Apr 06 2012 |
6462 |
416.4 |
| Apr 06 2012 |
3297 |
408.54 |
| Apr 06 2012 |
15903 |
446.04 |
| Mar 27 2012 |
8244 |
515.21 |
| Mar 27 2012 |
6253 |
416.4 |
| Mar 27 2012 |
3493 |
408.54 |
| Mar 27 2012 |
14532 |
434.59 |
| Sep 23 2011 |
7528 |
410.76 |
| Sep 23 2011 |
12031 |
515.21 |
| Sep 23 2011 |
11036 |
417.42 |
| Sep 16 2011 |
7484 |
410.76 |
| Sep 16 2011 |
12009 |
515.21 |
| Sep 16 2011 |
11004 |
417.42 |
| Sep 10 2011 |
7323 |
410.76 |
| Sep 10 2011 |
11757 |
515.21 |
| Sep 10 2011 |
10776 |
417.42 |
| Sep 02 2011 |
11589 |
515.21 |
| Sep 02 2011 |
7289 |
410.76 |
| Sep 02 2011 |
10676 |
417.42 |
| Aug 26 2011 |
7287 |
410.76 |
| Aug 26 2011 |
11557 |
515.21 |
| Aug 26 2011 |
10672 |
417.42 |
| Aug 19 2011 |
11312 |
515.21 |
| Aug 19 2011 |
6983 |
410.76 |
| Aug 19 2011 |
9915 |
417.42 |
| Aug 12 2011 |
6835 |
410.76 |
| Aug 12 2011 |
11247 |
515.21 |
| Aug 12 2011 |
9815 |
417.42 |
| Aug 05 2011 |
11212 |
515.21 |
| Aug 05 2011 |
6772 |
410.76 |
| Aug 05 2011 |
9703 |
417.42 |
| Jul 29 2011 |
6704 |
410.76 |
| Jul 29 2011 |
11122 |
515.21 |
| Jul 29 2011 |
9610 |
417.42 |
| Jul 22 2011 |
10642 |
515.21 |
| Jul 22 2011 |
6246 |
410.76 |
| Jul 22 2011 |
9147 |
417.42 |
| Jul 15 2011 |
5921 |
410.76 |
| Jul 15 2011 |
10131 |
515.21 |
| Jul 15 2011 |
8782 |
417.42 |
| Jul 08 2011 |
9694 |
515.21 |
| Jul 08 2011 |
5302 |
410.76 |
| Jul 08 2011 |
8415 |
419.19 |
