| Apr 27 2023 |
4678 |
391.25 |
| Apr 20 2023 |
4482 |
391.25 |
| Apr 13 2023 |
4454 |
391.25 |
| Apr 06 2023 |
6344 |
439.74 |
| Mar 30 2023 |
5926 |
439.74 |
| Mar 23 2023 |
5993 |
439.74 |
| Mar 16 2023 |
5930 |
439.74 |
| Mar 09 2023 |
5980 |
439.74 |
| Mar 02 2023 |
6012 |
439.74 |
| Feb 23 2023 |
6070 |
439.74 |
| Feb 16 2023 |
6088 |
439.74 |
| Feb 09 2023 |
6088 |
439.74 |
| Feb 02 2023 |
6036 |
439.74 |
| Jan 26 2023 |
6031 |
439.74 |
| Jan 19 2023 |
6058 |
439.74 |
| Jan 12 2023 |
6064 |
439.74 |
| Jan 05 2023 |
6064 |
439.74 |
| Dec 29 2022 |
6064 |
439.74 |
| Dec 22 2022 |
6064 |
439.74 |
| Dec 15 2022 |
6072 |
439.74 |
| Dec 08 2022 |
6111 |
439.74 |
| Dec 01 2022 |
6129 |
439.74 |
| Nov 24 2022 |
6129 |
439.74 |
| Nov 17 2022 |
6140 |
439.74 |
| Nov 10 2022 |
6217 |
439.74 |
| Nov 03 2022 |
6184 |
439.74 |
| Oct 27 2022 |
6195 |
439.74 |
| Oct 20 2022 |
6213 |
439.74 |
| Oct 13 2022 |
6263 |
439.74 |
| Oct 06 2022 |
6285 |
439.74 |
| Sep 29 2022 |
6234 |
439.74 |
| Sep 22 2022 |
6131 |
439.74 |
| Sep 15 2022 |
6182 |
439.74 |
| Sep 08 2022 |
6019 |
439.74 |
| Sep 01 2022 |
6006 |
439.74 |
| Aug 25 2022 |
6017 |
439.74 |
| Aug 18 2022 |
6023 |
439.74 |
| Aug 11 2022 |
6024 |
439.74 |
| Aug 04 2022 |
6024 |
439.74 |
| Jul 28 2022 |
6041 |
439.74 |
| Jul 21 2022 |
6062 |
439.74 |
| Jul 14 2022 |
6067 |
439.74 |
| Jul 07 2022 |
6087 |
439.74 |
| Jun 30 2022 |
6087 |
439.74 |
| Jun 23 2022 |
5920 |
439.74 |
| Jun 16 2022 |
5938 |
439.74 |
| Jun 09 2022 |
5162 |
439.74 |
| Jun 02 2022 |
4857 |
439.74 |
| May 26 2022 |
4776 |
439.74 |
| May 19 2022 |
4772 |
439.74 |
| May 12 2022 |
4772 |
439.74 |
| May 05 2022 |
4591 |
439.74 |
| Apr 28 2022 |
4591 |
439.74 |
| Apr 21 2022 |
4498 |
439.74 |
| Apr 14 2022 |
4508 |
439.74 |
| Apr 07 2022 |
4508 |
439.74 |
| Mar 31 2022 |
4508 |
439.74 |
| Mar 24 2022 |
4478 |
439.74 |
| Mar 17 2022 |
4479 |
439.74 |
| Mar 10 2022 |
4570 |
439.74 |
| Mar 03 2022 |
4587 |
439.74 |
| Feb 24 2022 |
4633 |
439.74 |
| Feb 17 2022 |
4491 |
439.74 |
| Feb 10 2022 |
4491 |
439.74 |
| Feb 03 2022 |
4525 |
439.74 |
| Jan 27 2022 |
4533 |
439.74 |
| Jan 20 2022 |
4536 |
439.74 |
| Jan 13 2022 |
4536 |
439.74 |
| Jan 06 2022 |
4546 |
439.74 |
| Dec 30 2021 |
4548 |
439.74 |
| Dec 23 2021 |
4548 |
439.74 |
| Dec 16 2021 |
4548 |
439.74 |
| Dec 09 2021 |
4563 |
439.74 |
| Dec 02 2021 |
4585 |
439.74 |
| Nov 25 2021 |
4585 |
439.74 |
| Nov 18 2021 |
4590 |
439.74 |
| Nov 11 2021 |
4616 |
439.74 |
| Nov 04 2021 |
4630 |
439.74 |
| Oct 28 2021 |
7481 |
439.74 |
| Oct 21 2021 |
7483 |
439.74 |
| Oct 14 2021 |
7940 |
439.74 |
| Oct 07 2021 |
8073 |
439.74 |
| Sep 30 2021 |
8087 |
439.74 |
| Sep 23 2021 |
8169 |
439.74 |
| Sep 16 2021 |
7941 |
439.74 |
| Sep 09 2021 |
7917 |
439.74 |
| Sep 02 2021 |
8056 |
439.74 |
| Aug 26 2021 |
7981 |
439.74 |
| Aug 19 2021 |
8136 |
439.74 |
| Aug 12 2021 |
8231 |
439.74 |
| Aug 05 2021 |
8309 |
439.74 |
| Jul 29 2021 |
8373 |
439.74 |
| Jul 22 2021 |
8638 |
439.74 |
| Jul 15 2021 |
8758 |
439.74 |
| Jul 08 2021 |
8896 |
439.74 |
| Jul 01 2021 |
8790 |
439.74 |
| Jun 24 2021 |
8719 |
439.74 |
| Jun 01 2021 |
5809 |
391.25 |
| Aug 01 2020 |
6975 |
386.84 |
| Jul 01 2020 |
7202 |
386.84 |
| Apr 01 2020 |
7791 |
386.84 |
| Mar 01 2020 |
7981 |
386.84 |
| Feb 01 2020 |
7945 |
386.84 |
| Jan 01 2020 |
7973 |
386.84 |
| Dec 01 2019 |
7964 |
386.84 |
| Nov 01 2019 |
7194 |
386.84 |
| Oct 01 2019 |
7187 |
386.84 |
| Sep 01 2019 |
7171 |
386.84 |
| Aug 01 2019 |
7250 |
386.84 |
| Jul 01 2019 |
7292 |
386.84 |
| Jun 01 2019 |
7220 |
386.84 |
| May 01 2019 |
6992 |
386.84 |
| Apr 01 2019 |
7093 |
386.84 |
| Mar 01 2019 |
6960 |
386.84 |
| Feb 01 2019 |
6904 |
386.84 |
| Jan 01 2019 |
5609 |
386.84 |
| Dec 01 2018 |
6881 |
386.84 |
| Nov 01 2018 |
5601 |
386.84 |
| Oct 01 2018 |
5692 |
386.84 |
| Sep 01 2018 |
5459 |
386.84 |
| Jun 02 2017 |
12350 |
440.23 |
| Jun 02 2017 |
16040 |
440.23 |
| May 26 2017 |
12480 |
440.23 |
| May 26 2017 |
16089 |
440.23 |
| May 19 2017 |
12515 |
440.23 |
| May 19 2017 |
16292 |
440.23 |
| May 12 2017 |
12672 |
440.23 |
| May 12 2017 |
16379 |
440.23 |
| May 05 2017 |
12676 |
440.23 |
| May 05 2017 |
16333 |
440.23 |
| Apr 28 2017 |
12454 |
440.23 |
| Apr 28 2017 |
16138 |
440.23 |
| Apr 21 2017 |
12662 |
440.23 |
| Apr 21 2017 |
16306 |
440.23 |
| Apr 14 2017 |
12730 |
440.23 |
| Apr 14 2017 |
16342 |
440.23 |
| Apr 07 2017 |
12829 |
440.23 |
| Apr 07 2017 |
16105 |
440.23 |
| Mar 31 2017 |
13150 |
440.23 |
| Mar 31 2017 |
16349 |
440.23 |
| Mar 24 2017 |
12995 |
440.23 |
| Mar 24 2017 |
16094 |
440.23 |
| Mar 17 2017 |
13098 |
440.23 |
| Mar 17 2017 |
16208 |
440.23 |
| Mar 10 2017 |
13236 |
440.23 |
| Mar 10 2017 |
16323 |
440.23 |
| Mar 03 2017 |
13140 |
440.23 |
| Mar 03 2017 |
16235 |
440.23 |
| Feb 24 2017 |
13074 |
440.23 |
| Feb 24 2017 |
16272 |
440.23 |
| Feb 17 2017 |
12912 |
440.23 |
| Feb 17 2017 |
16341 |
440.23 |
| Feb 10 2017 |
12952 |
440.23 |
| Feb 10 2017 |
16437 |
440.23 |
| Feb 03 2017 |
12947 |
440.23 |
| Feb 03 2017 |
16394 |
440.23 |
| Jan 27 2017 |
12969 |
440.23 |
| Jan 27 2017 |
16402 |
440.23 |
| Jan 20 2017 |
12948 |
440.23 |
| Jan 20 2017 |
16355 |
440.23 |
| Jan 13 2017 |
12953 |
440.23 |
| Jan 13 2017 |
16334 |
440.23 |
| Jan 06 2017 |
12954 |
440.23 |
| Jan 06 2017 |
16342 |
440.23 |
| Dec 30 2016 |
12961 |
440.23 |
| Dec 30 2016 |
16348 |
440.23 |
| Dec 23 2016 |
12961 |
440.23 |
| Dec 23 2016 |
16348 |
440.23 |
| Dec 16 2016 |
12958 |
440.23 |
| Dec 16 2016 |
16344 |
440.23 |
| Dec 09 2016 |
12963 |
440.23 |
| Dec 09 2016 |
16345 |
440.23 |
| Dec 02 2016 |
12963 |
440.23 |
| Dec 02 2016 |
16346 |
440.23 |
| Nov 25 2016 |
12959 |
440.23 |
| Nov 25 2016 |
16342 |
440.23 |
| Nov 18 2016 |
12959 |
440.23 |
| Nov 18 2016 |
16342 |
440.23 |
| Nov 11 2016 |
12959 |
440.23 |
| Nov 11 2016 |
16337 |
440.23 |
| Nov 04 2016 |
12959 |
440.23 |
| Nov 04 2016 |
16337 |
440.23 |
| Oct 28 2016 |
12960 |
440.23 |
| Oct 28 2016 |
16354 |
440.23 |
| Oct 21 2016 |
12962 |
440.23 |
| Oct 21 2016 |
16369 |
440.23 |
| Oct 14 2016 |
12927 |
440.23 |
| Oct 14 2016 |
16346 |
440.23 |
| Oct 07 2016 |
12941 |
440.23 |
| Oct 07 2016 |
16351 |
440.23 |
| Sep 30 2016 |
12970 |
440.23 |
| Sep 30 2016 |
16372 |
440.23 |
| Sep 23 2016 |
12974 |
440.23 |
| Sep 23 2016 |
16251 |
440.23 |
| Sep 16 2016 |
13038 |
440.23 |
| Sep 16 2016 |
16275 |
440.23 |
| Sep 09 2016 |
13128 |
440.23 |
| Sep 09 2016 |
16354 |
440.23 |
| Sep 02 2016 |
17560 |
482.84 |
| Sep 02 2016 |
22175 |
482.84 |
| Aug 26 2016 |
17621 |
482.84 |
| Aug 26 2016 |
21965 |
482.84 |
| Aug 19 2016 |
17654 |
482.84 |
| Aug 19 2016 |
21973 |
482.84 |
| Aug 12 2016 |
17894 |
482.84 |
| Aug 12 2016 |
23882 |
482.84 |
| Aug 05 2016 |
17863 |
483.5 |
| Aug 05 2016 |
24096 |
483.5 |
| Jul 29 2016 |
17930 |
483.5 |
| Jul 29 2016 |
24289 |
483.5 |
| Jul 22 2016 |
18147 |
483.5 |
| Jul 22 2016 |
24505 |
483.5 |
| Jun 22 2016 |
18460 |
483.5 |
| Jun 22 2016 |
25586 |
483.5 |
| Jun 15 2016 |
18492 |
483.5 |
| Jun 15 2016 |
25859 |
483.5 |
| Jun 08 2016 |
18630 |
483.5 |
| Jun 08 2016 |
25974 |
483.5 |
| Jun 01 2016 |
20628 |
505.13 |
| Jun 01 2016 |
29199 |
505.13 |
| May 25 2016 |
20893 |
509.63 |
| May 25 2016 |
29536 |
509.63 |
| May 18 2016 |
21061 |
509.63 |
| May 18 2016 |
29783 |
509.63 |
| May 11 2016 |
20962 |
509.63 |
| May 11 2016 |
29806 |
509.63 |
| May 04 2016 |
20264 |
502.48 |
| May 04 2016 |
28800 |
502.48 |
| Apr 27 2016 |
20630 |
502.48 |
| Apr 27 2016 |
29208 |
502.48 |
| Apr 20 2016 |
20637 |
502.48 |
| Apr 20 2016 |
29158 |
502.48 |
| Apr 13 2016 |
20465 |
502.48 |
| Apr 13 2016 |
29110 |
502.48 |
| Apr 06 2016 |
20598 |
502.48 |
| Apr 06 2016 |
29444 |
502.48 |
| Mar 30 2016 |
20471 |
502.48 |
| Mar 30 2016 |
29254 |
502.48 |
| Mar 23 2016 |
20443 |
502.48 |
| Mar 23 2016 |
29364 |
502.48 |
| Mar 16 2016 |
20394 |
502.48 |
| Mar 16 2016 |
29414 |
502.48 |
| Mar 09 2016 |
20270 |
502.48 |
| Mar 09 2016 |
29471 |
502.48 |
| Mar 02 2016 |
20224 |
502.48 |
| Mar 02 2016 |
29179 |
502.48 |
| Feb 24 2016 |
20132 |
502.48 |
| Feb 24 2016 |
29037 |
502.48 |
| Feb 17 2016 |
20231 |
502.48 |
| Feb 17 2016 |
29336 |
502.48 |
| Feb 10 2016 |
20175 |
502.48 |
| Feb 10 2016 |
29244 |
502.48 |
| Feb 03 2016 |
16603 |
464.05 |
| Feb 03 2016 |
23881 |
464.05 |
| Jan 27 2016 |
16549 |
464.05 |
| Jan 27 2016 |
23883 |
464.05 |
| Jan 20 2016 |
16596 |
464.05 |
| Jan 20 2016 |
23899 |
464.05 |
| Jan 13 2016 |
16628 |
464.05 |
| Jan 13 2016 |
23935 |
464.05 |
| Jan 06 2016 |
16643 |
464.05 |
| Jan 06 2016 |
23944 |
464.05 |
| Dec 30 2015 |
16635 |
464.05 |
| Dec 30 2015 |
23932 |
464.05 |
| Dec 23 2015 |
16634 |
464.05 |
| Dec 23 2015 |
23933 |
464.05 |
| Dec 16 2015 |
16634 |
464.05 |
| Dec 16 2015 |
23933 |
464.05 |
| Dec 09 2015 |
16641 |
464.05 |
| Dec 09 2015 |
23938 |
464.05 |
| Dec 02 2015 |
16642 |
464.05 |
| Dec 02 2015 |
23939 |
464.05 |
| Nov 25 2015 |
16642 |
464.05 |
| Nov 25 2015 |
23940 |
464.05 |
| Nov 18 2015 |
16642 |
464.05 |
| Nov 18 2015 |
23939 |
464.05 |
| Nov 11 2015 |
16642 |
464.05 |
| Nov 11 2015 |
23925 |
464.05 |
| Nov 04 2015 |
16642 |
464.05 |
| Nov 04 2015 |
23925 |
464.05 |
| Oct 28 2015 |
16614 |
464.05 |
| Oct 28 2015 |
23890 |
464.05 |
| Oct 21 2015 |
16632 |
464.05 |
| Oct 21 2015 |
23870 |
464.05 |
| Oct 14 2015 |
16645 |
464.05 |
| Oct 14 2015 |
23873 |
464.05 |
| Oct 07 2015 |
16598 |
464.05 |
| Oct 07 2015 |
23872 |
464.05 |
| Sep 30 2015 |
16594 |
464.05 |
| Sep 30 2015 |
23890 |
464.05 |
| Sep 23 2015 |
16577 |
464.05 |
| Sep 23 2015 |
23957 |
464.05 |
| Sep 16 2015 |
16551 |
464.05 |
| Sep 16 2015 |
23827 |
464.05 |
| Sep 09 2015 |
16521 |
464.05 |
| Sep 09 2015 |
23781 |
464.05 |
| Sep 02 2015 |
14827 |
448.69 |
| Sep 02 2015 |
21429 |
448.69 |
| Aug 26 2015 |
15045 |
448.69 |
| Aug 26 2015 |
21608 |
448.69 |
| Aug 19 2015 |
15086 |
448.69 |
| Aug 19 2015 |
21821 |
448.69 |
| Aug 12 2015 |
15190 |
448.69 |
| Aug 12 2015 |
21921 |
448.69 |
| Aug 05 2015 |
13903 |
436.66 |
| Aug 05 2015 |
20081 |
436.66 |
| Jul 29 2015 |
14059 |
436.66 |
| Jul 29 2015 |
20291 |
436.66 |
| Jul 22 2015 |
14090 |
437.41 |
| Jul 22 2015 |
20457 |
437.41 |
| Jul 15 2015 |
14203 |
437.41 |
| Jul 15 2015 |
20604 |
437.41 |
| Jul 08 2015 |
14239 |
437.41 |
| Jul 08 2015 |
20746 |
437.41 |
| Jul 01 2015 |
14345 |
437.41 |
| Jul 01 2015 |
20866 |
437.41 |
| Jun 24 2015 |
14389 |
437.41 |
| Jun 24 2015 |
20934 |
437.41 |
| Jun 17 2015 |
14418 |
437.41 |
| Jun 17 2015 |
20978 |
437.41 |
| Jun 10 2015 |
14430 |
437.41 |
| Jun 10 2015 |
20962 |
437.41 |
| Jun 03 2015 |
14424 |
437.41 |
| Jun 03 2015 |
21141 |
437.41 |
| May 27 2015 |
16528 |
458.61 |
| May 27 2015 |
24245 |
458.61 |
| May 20 2015 |
16577 |
458.61 |
| May 20 2015 |
24261 |
458.61 |
| May 13 2015 |
16496 |
458.61 |
| May 13 2015 |
24340 |
458.61 |
| May 06 2015 |
14929 |
446.27 |
| May 06 2015 |
22117 |
446.27 |
| Apr 29 2015 |
15111 |
446.27 |
| Apr 29 2015 |
22361 |
446.27 |
| Apr 22 2015 |
15171 |
446.27 |
| Apr 22 2015 |
22443 |
446.27 |
| Apr 15 2015 |
15079 |
446.27 |
| Apr 15 2015 |
22247 |
446.27 |
| Apr 08 2015 |
15272 |
446.27 |
| Apr 08 2015 |
22351 |
446.27 |
| Apr 01 2015 |
15407 |
446.27 |
| Apr 01 2015 |
22720 |
446.27 |
| Mar 25 2015 |
15235 |
446.27 |
| Mar 25 2015 |
22015 |
446.27 |
| Mar 18 2015 |
14970 |
446.27 |
| Mar 18 2015 |
21451 |
446.27 |
| Mar 11 2015 |
15108 |
446.27 |
| Mar 11 2015 |
22029 |
446.27 |
| Mar 04 2015 |
15322 |
446.27 |
| Mar 04 2015 |
22272 |
446.27 |
| Feb 25 2015 |
15235 |
446.27 |
| Feb 25 2015 |
22263 |
446.27 |
| Feb 18 2015 |
15314 |
446.27 |
| Feb 18 2015 |
22346 |
446.27 |
| Feb 11 2015 |
15373 |
446.27 |
| Feb 11 2015 |
22349 |
446.27 |
| Feb 04 2015 |
25369 |
582.2 |
| Feb 04 2015 |
37513 |
582.2 |
| Jan 28 2015 |
25380 |
582.2 |
| Jan 28 2015 |
37485 |
582.2 |
| Jan 21 2015 |
25350 |
582.2 |
| Jan 21 2015 |
37537 |
582.2 |
| Jan 14 2015 |
25341 |
582.2 |
| Jan 14 2015 |
37530 |
582.2 |
| Jan 07 2015 |
25334 |
582.2 |
| Jan 07 2015 |
37521 |
582.2 |
| Dec 31 2014 |
25337 |
582.2 |
| Dec 31 2014 |
37554 |
582.2 |
| Dec 24 2014 |
25337 |
582.2 |
| Dec 24 2014 |
37554 |
582.2 |
| Dec 17 2014 |
25314 |
582.2 |
| Dec 17 2014 |
37541 |
582.2 |
| Dec 10 2014 |
25315 |
582.2 |
| Dec 10 2014 |
37542 |
582.2 |
| Dec 03 2014 |
25315 |
582.2 |
| Dec 03 2014 |
37542 |
582.2 |
| Nov 26 2014 |
25315 |
582.2 |
| Nov 26 2014 |
37542 |
582.2 |
| Nov 19 2014 |
25315 |
582.2 |
| Nov 19 2014 |
37541 |
582.2 |
| Nov 12 2014 |
25316 |
582.2 |
| Nov 12 2014 |
37544 |
582.2 |
| Nov 05 2014 |
25316 |
582.2 |
| Nov 05 2014 |
37546 |
582.2 |
| Oct 29 2014 |
25316 |
582.2 |
| Oct 29 2014 |
37540 |
582.2 |
| Oct 22 2014 |
25204 |
582.2 |
| Oct 22 2014 |
37534 |
582.2 |
| Oct 15 2014 |
25183 |
582.2 |
| Oct 15 2014 |
37396 |
582.2 |
| Oct 08 2014 |
25133 |
582.2 |
| Oct 08 2014 |
37369 |
582.2 |
| Oct 01 2014 |
25180 |
582.2 |
| Oct 01 2014 |
37447 |
582.2 |
| Sep 24 2014 |
25024 |
582.2 |
| Sep 24 2014 |
37417 |
582.2 |
| Sep 17 2014 |
25071 |
582.2 |
| Sep 17 2014 |
37277 |
582.2 |
| Sep 10 2014 |
24844 |
582.2 |
| Sep 10 2014 |
37339 |
582.2 |
| Sep 03 2014 |
24732 |
582.2 |
| Sep 03 2014 |
37367 |
582.2 |
| Aug 27 2014 |
24902 |
582.2 |
| Aug 27 2014 |
37470 |
582.2 |
| Aug 20 2014 |
24809 |
582.2 |
| Aug 20 2014 |
37518 |
582.2 |
| Aug 13 2014 |
24986 |
582.2 |
| Aug 13 2014 |
37665 |
582.2 |
| Aug 06 2014 |
25103 |
582.2 |
| Aug 06 2014 |
37848 |
582.2 |
| Jul 30 2014 |
25114 |
582.2 |
| Jul 30 2014 |
38126 |
582.2 |
| Jul 23 2014 |
24795 |
582.2 |
| Jul 23 2014 |
37786 |
582.2 |
| Jul 16 2014 |
24735 |
582.2 |
| Jul 16 2014 |
37767 |
582.2 |
| Jul 09 2014 |
24915 |
582.2 |
| Jul 09 2014 |
37839 |
582.2 |
| Jul 02 2014 |
25139 |
582.2 |
| Jul 02 2014 |
38125 |
582.2 |
| Jun 25 2014 |
24026 |
551.65 |
| Jun 25 2014 |
36175 |
551.65 |
| Jun 18 2014 |
24178 |
551.65 |
| Jun 18 2014 |
36191 |
551.65 |
| Jun 11 2014 |
24124 |
551.65 |
| Jun 11 2014 |
36317 |
551.65 |
| Jun 04 2014 |
24577 |
551.65 |
| Jun 04 2014 |
36642 |
551.65 |
| May 28 2014 |
22599 |
521.11 |
| May 28 2014 |
33430 |
521.11 |
| May 21 2014 |
22652 |
521.11 |
| May 21 2014 |
33576 |
521.11 |
| May 14 2014 |
22803 |
521.11 |
| May 14 2014 |
33729 |
521.11 |
| May 07 2014 |
22370 |
521.11 |
| May 07 2014 |
33241 |
521.11 |
| Apr 30 2014 |
23529 |
527.21 |
| Apr 30 2014 |
34688 |
527.21 |
| Apr 23 2014 |
23803 |
527.21 |
| Apr 23 2014 |
35185 |
527.21 |
| Apr 16 2014 |
23600 |
527.21 |
| Apr 16 2014 |
34934 |
527.21 |
| Apr 09 2014 |
23916 |
527.21 |
| Apr 09 2014 |
35498 |
527.21 |
| Apr 02 2014 |
18757 |
465.46 |
| Apr 02 2014 |
26719 |
465.46 |
| Mar 26 2014 |
19175 |
465.46 |
| Mar 26 2014 |
26669 |
465.46 |
| Mar 19 2014 |
19832 |
470.67 |
| Mar 19 2014 |
27388 |
470.67 |
| Mar 12 2014 |
19796 |
470.67 |
| Mar 12 2014 |
27404 |
470.67 |
| Mar 05 2014 |
19826 |
470.67 |
| Mar 05 2014 |
27260 |
470.67 |
| Feb 26 2014 |
19812 |
470.67 |
| Feb 26 2014 |
27188 |
470.67 |
| Feb 19 2014 |
19858 |
470.67 |
| Feb 19 2014 |
27213 |
470.67 |
| Feb 12 2014 |
19843 |
470.67 |
| Feb 12 2014 |
27154 |
470.67 |
| Feb 05 2014 |
19994 |
470.67 |
| Feb 05 2014 |
27280 |
470.67 |
| Jan 29 2014 |
20142 |
470.67 |
| Jan 29 2014 |
27286 |
470.67 |
| Jan 22 2014 |
20102 |
470.67 |
| Jan 22 2014 |
27182 |
470.67 |
| Jan 15 2014 |
20162 |
470.67 |
| Jan 15 2014 |
27248 |
470.67 |
| Jan 08 2014 |
20194 |
470.67 |
| Jan 08 2014 |
27154 |
470.67 |
| Jan 01 2014 |
20198 |
470.67 |
| Jan 01 2014 |
27157 |
470.67 |
| Dec 25 2013 |
20198 |
470.67 |
| Dec 25 2013 |
27165 |
470.67 |
| Dec 18 2013 |
20198 |
470.67 |
| Dec 18 2013 |
27165 |
470.67 |
| Dec 11 2013 |
20198 |
470.67 |
| Dec 11 2013 |
27166 |
470.67 |
| Dec 04 2013 |
20198 |
470.67 |
| Dec 04 2013 |
27167 |
470.67 |
| Nov 27 2013 |
20198 |
470.67 |
| Nov 27 2013 |
27167 |
470.67 |
| Nov 20 2013 |
20198 |
470.67 |
| Nov 20 2013 |
27168 |
470.67 |
| Nov 13 2013 |
20200 |
470.67 |
| Nov 13 2013 |
27169 |
470.67 |
| Nov 06 2013 |
20201 |
470.67 |
| Nov 06 2013 |
27170 |
470.67 |
| Oct 30 2013 |
20199 |
470.67 |
| Oct 30 2013 |
27168 |
470.67 |
| Oct 23 2013 |
20200 |
470.67 |
| Oct 23 2013 |
27164 |
470.67 |
| Oct 16 2013 |
20153 |
470.67 |
| Oct 16 2013 |
27131 |
470.67 |
| Oct 09 2013 |
20135 |
470.67 |
| Oct 09 2013 |
26913 |
470.67 |
| Oct 02 2013 |
20117 |
470.67 |
| Oct 02 2013 |
26967 |
470.67 |
| Sep 25 2013 |
20024 |
470.67 |
| Sep 25 2013 |
26923 |
470.67 |
| Sep 18 2013 |
19942 |
470.67 |
| Sep 18 2013 |
26678 |
470.67 |
| Sep 11 2013 |
19819 |
470.67 |
| Sep 11 2013 |
26491 |
470.67 |
| Sep 04 2013 |
19768 |
470.67 |
| Sep 04 2013 |
26671 |
470.67 |
| Aug 28 2013 |
19726 |
470.67 |
| Aug 28 2013 |
26576 |
470.67 |
| Aug 21 2013 |
19829 |
470.67 |
| Aug 21 2013 |
26776 |
470.67 |
| Aug 14 2013 |
19951 |
470.67 |
| Aug 14 2013 |
26488 |
470.67 |
| Aug 07 2013 |
20201 |
470.67 |
| Aug 07 2013 |
26732 |
470.67 |
| Jul 31 2013 |
20378 |
470.67 |
| Jul 31 2013 |
27082 |
470.67 |
| Jul 24 2013 |
16043 |
428.11 |
| Jul 24 2013 |
20972 |
428.11 |
| Jul 17 2013 |
16095 |
428.11 |
| Jul 17 2013 |
21048 |
428.11 |
| Jul 10 2013 |
16265 |
428.11 |
| Jul 10 2013 |
21278 |
428.11 |
| Jul 03 2013 |
14103 |
406.48 |
| Jul 03 2013 |
18026 |
406.48 |
| Jun 26 2013 |
14368 |
406.48 |
| Jun 26 2013 |
18225 |
406.48 |
| Jun 19 2013 |
14512 |
406.48 |
| Jun 19 2013 |
18176 |
406.48 |
| Jun 12 2013 |
14569 |
406.48 |
| Jun 12 2013 |
18396 |
406.48 |
| Jun 05 2013 |
14415 |
406.48 |
| Jun 05 2013 |
18267 |
406.48 |
| May 29 2013 |
14367 |
405.75 |
| May 29 2013 |
18203 |
405.75 |
| May 22 2013 |
13334 |
394.3 |
| May 22 2013 |
16838 |
394.3 |
| May 15 2013 |
13400 |
394.3 |
| May 15 2013 |
16839 |
394.3 |
| May 08 2013 |
12316 |
384.62 |
| May 08 2013 |
15395 |
384.62 |
| May 01 2013 |
12465 |
384.62 |
| May 01 2013 |
15580 |
384.62 |
| Apr 24 2013 |
12450 |
384.62 |
| Apr 24 2013 |
15578 |
384.62 |
| Apr 17 2013 |
12492 |
384.62 |
| Apr 17 2013 |
15655 |
384.62 |
| Apr 10 2013 |
12215 |
383.12 |
| Apr 10 2013 |
15354 |
383.12 |
| Apr 03 2013 |
12168 |
383.12 |
| Apr 03 2013 |
15318 |
383.12 |
| Mar 27 2013 |
12157 |
383.12 |
| Mar 27 2013 |
15413 |
383.12 |
| Mar 20 2013 |
11977 |
383.12 |
| Mar 20 2013 |
15343 |
383.12 |
| Mar 13 2013 |
15339 |
383.12 |
| Oct 19 2012 |
13154 |
410.5 |
| Oct 19 2012 |
17922 |
410.5 |
| Sep 23 2012 |
13093 |
410.5 |
| Sep 23 2012 |
17809 |
410.5 |
| Aug 31 2012 |
12752 |
410.5 |
| Aug 31 2012 |
17448 |
410.5 |
| Aug 24 2012 |
12603 |
410.5 |
| Aug 24 2012 |
17308 |
410.5 |
| Aug 10 2012 |
13001 |
420.49 |
| Aug 10 2012 |
18269 |
420.49 |
| Aug 03 2012 |
12792 |
420.49 |
| Aug 03 2012 |
18059 |
420.49 |
| Jul 27 2012 |
12433 |
421.1 |
| Jul 27 2012 |
17788 |
421.1 |
| Jul 06 2012 |
11835 |
421.1 |
| Jul 06 2012 |
17362 |
421.1 |
| Jun 22 2012 |
10763 |
421.1 |
| Jun 22 2012 |
16611 |
421.1 |
| Jun 15 2012 |
10764 |
421.1 |
| Jun 15 2012 |
17046 |
421.1 |
| Jun 08 2012 |
11125 |
427.16 |
| Jun 08 2012 |
17622 |
427.16 |
| Jun 01 2012 |
10325 |
422.07 |
| Jun 01 2012 |
16833 |
422.07 |
| May 25 2012 |
10082 |
452.94 |
| May 25 2012 |
19249 |
452.94 |
| May 18 2012 |
10225 |
452.94 |
| May 18 2012 |
19464 |
452.94 |
| May 11 2012 |
10098 |
452.94 |
| May 11 2012 |
19372 |
452.94 |
| May 04 2012 |
9705 |
452.94 |
| May 04 2012 |
18883 |
452.94 |
| Apr 27 2012 |
9403 |
452.94 |
| Apr 27 2012 |
18298 |
452.94 |
| Apr 13 2012 |
5479 |
381.68 |
| Apr 13 2012 |
10413 |
381.68 |
| Apr 06 2012 |
5169 |
381.68 |
| Apr 06 2012 |
10183 |
381.68 |
| Mar 27 2012 |
2854 |
319.03 |
| Mar 27 2012 |
5702 |
319.03 |
| Sep 23 2011 |
3577 |
319.59 |
| Sep 23 2011 |
4992 |
319.59 |
| Sep 16 2011 |
3557 |
319.59 |
| Sep 16 2011 |
4992 |
319.59 |
| Sep 10 2011 |
3480 |
319.59 |
| Sep 10 2011 |
4903 |
319.59 |
| Sep 02 2011 |
3474 |
319.59 |
| Sep 02 2011 |
4852 |
319.59 |
| Aug 26 2011 |
3472 |
319.59 |
| Aug 26 2011 |
4849 |
319.59 |
| Aug 19 2011 |
3349 |
319.59 |
| Aug 19 2011 |
4301 |
319.59 |
| Aug 12 2011 |
3276 |
319.59 |
| Aug 12 2011 |
4257 |
319.59 |
| Aug 05 2011 |
3250 |
319.59 |
| Aug 05 2011 |
4227 |
319.59 |
| Jul 29 2011 |
3225 |
319.59 |
| Jul 29 2011 |
4200 |
319.59 |
| Jul 22 2011 |
3065 |
319.59 |
| Jul 22 2011 |
4018 |
319.59 |
| Jul 15 2011 |
2902 |
319.59 |
| Jul 15 2011 |
3837 |
319.59 |
| Jul 08 2011 |
2690 |
319.59 |
| Jul 08 2011 |
3690 |
319.59 |
