| Feb 16 2023 |
7475 |
481.79 |
| Feb 09 2023 |
7475 |
481.79 |
| Feb 02 2023 |
7406 |
481.79 |
| Jan 26 2023 |
7406 |
481.79 |
| Jan 19 2023 |
7451 |
481.79 |
| Jan 12 2023 |
7464 |
481.79 |
| Jan 05 2023 |
7464 |
481.79 |
| Dec 29 2022 |
7464 |
481.79 |
| Dec 22 2022 |
7464 |
481.79 |
| Dec 15 2022 |
7478 |
481.79 |
| Dec 08 2022 |
7535 |
481.79 |
| Dec 01 2022 |
7568 |
481.79 |
| Nov 24 2022 |
7568 |
481.79 |
| Nov 17 2022 |
7599 |
481.79 |
| Nov 10 2022 |
7698 |
481.79 |
| Nov 03 2022 |
7649 |
481.79 |
| Oct 27 2022 |
7660 |
481.79 |
| Oct 20 2022 |
7703 |
481.79 |
| Oct 13 2022 |
7792 |
481.79 |
| Oct 06 2022 |
7822 |
481.79 |
| Sep 29 2022 |
7758 |
481.79 |
| Sep 22 2022 |
7641 |
481.79 |
| Sep 15 2022 |
7700 |
481.79 |
| Sep 08 2022 |
7495 |
481.79 |
| Sep 01 2022 |
7466 |
481.79 |
| Aug 25 2022 |
7479 |
481.79 |
| Aug 18 2022 |
7485 |
481.79 |
| Aug 11 2022 |
7488 |
481.79 |
| Aug 04 2022 |
7488 |
481.79 |
| Jul 28 2022 |
7502 |
481.79 |
| Jul 21 2022 |
7532 |
481.79 |
| Jul 14 2022 |
7535 |
481.79 |
| Jul 07 2022 |
7578 |
481.79 |
| Jun 30 2022 |
7578 |
481.79 |
| Jun 23 2022 |
7345 |
481.79 |
| Jun 16 2022 |
7367 |
481.79 |
| Jun 09 2022 |
6439 |
481.79 |
| Jun 02 2022 |
6073 |
481.79 |
| May 26 2022 |
5973 |
481.79 |
| May 19 2022 |
5969 |
481.79 |
| May 12 2022 |
5969 |
481.79 |
| May 05 2022 |
5778 |
481.79 |
| Apr 28 2022 |
5778 |
481.79 |
| Apr 21 2022 |
5655 |
481.79 |
| Apr 14 2022 |
5654 |
481.79 |
| Apr 07 2022 |
5654 |
481.79 |
| Mar 31 2022 |
5654 |
481.79 |
| Mar 24 2022 |
5631 |
481.79 |
| Mar 17 2022 |
5630 |
481.79 |
| Mar 10 2022 |
5744 |
481.79 |
| Mar 03 2022 |
5767 |
481.79 |
| Feb 24 2022 |
5815 |
481.79 |
| Feb 17 2022 |
5650 |
481.79 |
| Feb 10 2022 |
5650 |
481.79 |
| Feb 03 2022 |
4745 |
449.36 |
| Jan 27 2022 |
4755 |
449.36 |
| Jan 20 2022 |
4759 |
449.36 |
| Jan 13 2022 |
4759 |
449.36 |
| Jan 06 2022 |
4771 |
449.36 |
| Dec 30 2021 |
4773 |
449.36 |
| Dec 23 2021 |
4773 |
449.36 |
| Dec 16 2021 |
4773 |
449.36 |
| Dec 09 2021 |
4790 |
449.36 |
| Dec 02 2021 |
4813 |
449.36 |
| Nov 25 2021 |
4813 |
449.36 |
| Nov 18 2021 |
4821 |
449.36 |
| Nov 11 2021 |
4847 |
449.36 |
| Nov 04 2021 |
4862 |
449.36 |
| Oct 28 2021 |
7839 |
449.36 |
| Oct 21 2021 |
7842 |
449.36 |
| Oct 14 2021 |
8345 |
449.36 |
| Oct 07 2021 |
8493 |
449.36 |
| Sep 30 2021 |
8518 |
449.36 |
| Sep 23 2021 |
8602 |
449.36 |
| Sep 16 2021 |
8352 |
449.36 |
| Sep 09 2021 |
8321 |
449.36 |
| Sep 02 2021 |
8460 |
449.36 |
| Aug 26 2021 |
8375 |
449.36 |
| Aug 19 2021 |
8540 |
449.36 |
| Aug 12 2021 |
8626 |
449.36 |
| Aug 05 2021 |
8711 |
449.36 |
| Jul 29 2021 |
8781 |
449.36 |
| Jul 22 2021 |
9055 |
449.36 |
| Jul 15 2021 |
9177 |
449.36 |
| Jul 08 2021 |
9326 |
449.36 |
| Jul 01 2021 |
9218 |
449.36 |
| Jun 24 2021 |
9149 |
449.36 |
| Jun 01 2021 |
9238 |
449.36 |
| May 01 2021 |
7703 |
416.93 |
| Apr 01 2021 |
7972 |
416.93 |
| Mar 01 2021 |
10072 |
449.36 |
| Feb 01 2021 |
8054 |
416.93 |
| Jan 01 2021 |
8039 |
416.93 |
| Nov 01 2020 |
8568 |
416.93 |
| Oct 01 2020 |
8614 |
416.93 |
| Sep 01 2020 |
8947 |
416.93 |
| Aug 01 2020 |
1295 |
283.98 |
| Jul 01 2020 |
1333 |
305.84 |
| Apr 01 2020 |
661 |
242.82 |
| Mar 01 2020 |
676 |
242.82 |
| Feb 01 2020 |
676 |
242.82 |
| Jan 01 2020 |
675 |
242.82 |
| Dec 01 2019 |
675 |
242.82 |
| Nov 01 2019 |
670 |
242.82 |
| Oct 01 2019 |
667 |
242.82 |
| Sep 01 2019 |
646 |
242.82 |
| Aug 01 2019 |
652 |
242.82 |
| Jul 01 2019 |
643 |
242.82 |
| Jun 01 2019 |
629 |
242.82 |
| May 31 2019 |
13338 |
480.03 |
| May 31 2019 |
18827 |
480.03 |
| May 24 2019 |
13355 |
480.03 |
| May 24 2019 |
18878 |
480.03 |
| May 17 2019 |
13420 |
480.03 |
| May 17 2019 |
18862 |
480.03 |
| May 10 2019 |
13398 |
480.03 |
| May 10 2019 |
18822 |
480.03 |
| May 03 2019 |
10472 |
450.61 |
| May 03 2019 |
14863 |
450.61 |
| May 01 2019 |
608 |
242.82 |
| Apr 26 2019 |
10460 |
450.61 |
| Apr 26 2019 |
14549 |
450.61 |
| Apr 19 2019 |
10600 |
450.61 |
| Apr 19 2019 |
14502 |
450.61 |
| Apr 18 2019 |
10614 |
450.61 |
| Apr 12 2019 |
10760 |
450.61 |
| Apr 12 2019 |
14561 |
450.61 |
| Apr 05 2019 |
10518 |
450.61 |
| Apr 05 2019 |
14148 |
450.61 |
| Apr 01 2019 |
563 |
242.82 |
| Mar 29 2019 |
10379 |
450.61 |
| Mar 29 2019 |
14007 |
450.61 |
| Mar 22 2019 |
10273 |
450.61 |
| Mar 22 2019 |
13853 |
450.61 |
| Mar 15 2019 |
10216 |
450.61 |
| Mar 15 2019 |
13870 |
450.61 |
| Mar 08 2019 |
10178 |
450.61 |
| Mar 08 2019 |
13669 |
450.61 |
| Mar 01 2019 |
522 |
242.82 |
| Mar 01 2019 |
10197 |
450.61 |
| Mar 01 2019 |
13730 |
450.61 |
| Feb 22 2019 |
10227 |
450.61 |
| Feb 22 2019 |
13791 |
450.61 |
| Feb 15 2019 |
10140 |
450.61 |
| Feb 15 2019 |
13669 |
450.61 |
| Feb 08 2019 |
10043 |
450.61 |
| Feb 08 2019 |
13554 |
450.61 |
| Feb 01 2019 |
532 |
242.82 |
| Feb 01 2019 |
10077 |
450.61 |
| Feb 01 2019 |
13556 |
450.61 |
| Jan 25 2019 |
10100 |
450.61 |
| Jan 25 2019 |
13609 |
450.61 |
| Jan 18 2019 |
10110 |
450.61 |
| Jan 18 2019 |
13631 |
450.61 |
| Jan 11 2019 |
10096 |
450.61 |
| Jan 11 2019 |
13615 |
450.61 |
| Jan 04 2019 |
10114 |
450.61 |
| Jan 04 2019 |
13624 |
450.61 |
| Jan 01 2019 |
527 |
242.82 |
| Dec 28 2018 |
10114 |
450.61 |
| Dec 28 2018 |
13624 |
450.61 |
| Dec 21 2018 |
10114 |
450.61 |
| Dec 21 2018 |
13624 |
450.61 |
| Dec 14 2018 |
10114 |
450.61 |
| Dec 14 2018 |
13624 |
450.61 |
| Dec 07 2018 |
10109 |
450.61 |
| Dec 07 2018 |
13619 |
450.61 |
| Dec 01 2018 |
529 |
242.82 |
| Nov 30 2018 |
10109 |
450.61 |
| Nov 30 2018 |
13619 |
450.61 |
| Nov 23 2018 |
10109 |
450.61 |
| Nov 23 2018 |
13619 |
450.61 |
| Nov 16 2018 |
10109 |
450.61 |
| Nov 16 2018 |
13619 |
450.61 |
| Nov 09 2018 |
10109 |
450.61 |
| Nov 09 2018 |
13620 |
450.61 |
| Nov 02 2018 |
10109 |
450.61 |
| Nov 02 2018 |
13592 |
450.61 |
| Nov 01 2018 |
528 |
242.82 |
| Oct 26 2018 |
10109 |
450.61 |
| Oct 26 2018 |
13589 |
450.61 |
| Oct 19 2018 |
10109 |
450.61 |
| Oct 19 2018 |
13609 |
450.61 |
| Oct 12 2018 |
10083 |
450.61 |
| Oct 12 2018 |
13554 |
450.61 |
| Oct 05 2018 |
10061 |
450.61 |
| Oct 05 2018 |
13667 |
450.61 |
| Oct 01 2018 |
518 |
242.82 |
| Sep 28 2018 |
10074 |
450.61 |
| Sep 28 2018 |
13339 |
450.61 |
| Sep 21 2018 |
10046 |
450.61 |
| Sep 21 2018 |
13318 |
450.61 |
| Sep 14 2018 |
10090 |
450.61 |
| Sep 14 2018 |
13359 |
450.61 |
| Sep 07 2018 |
10193 |
450.61 |
| Sep 07 2018 |
13611 |
450.61 |
| Sep 01 2018 |
478 |
242.82 |
| Aug 31 2018 |
10296 |
450.61 |
| Aug 31 2018 |
13703 |
450.61 |
| Aug 24 2018 |
10202 |
450.61 |
| Aug 24 2018 |
13729 |
450.61 |
| Aug 17 2018 |
10373 |
450.61 |
| Aug 17 2018 |
13882 |
450.61 |
| Aug 10 2018 |
10381 |
450.61 |
| Aug 10 2018 |
13958 |
450.61 |
| Aug 03 2018 |
10479 |
450.61 |
| Aug 03 2018 |
14104 |
450.61 |
| Aug 01 2018 |
450 |
242.82 |
| Jul 27 2018 |
10461 |
450.61 |
| Jul 27 2018 |
14157 |
450.61 |
| Jul 20 2018 |
10607 |
450.61 |
| Jul 20 2018 |
14356 |
450.61 |
| Jul 13 2018 |
10443 |
450.61 |
| Jul 13 2018 |
14227 |
450.61 |
| Jul 06 2018 |
10401 |
450.61 |
| Jul 06 2018 |
13981 |
450.61 |
| Jul 01 2018 |
394 |
248.23 |
| Jun 29 2018 |
10408 |
450.61 |
| Jun 29 2018 |
13985 |
450.61 |
| Jun 22 2018 |
10661 |
450.61 |
| Jun 22 2018 |
14243 |
450.61 |
| Jun 15 2018 |
10608 |
450.61 |
| Jun 15 2018 |
14247 |
450.61 |
| Jun 08 2018 |
10739 |
450.61 |
| Jun 08 2018 |
14401 |
450.61 |
| Jun 01 2018 |
632 |
239.19 |
| Jun 01 2018 |
7933 |
421.19 |
| Jun 01 2018 |
10837 |
421.19 |
| May 25 2018 |
8029 |
421.19 |
| May 25 2018 |
10986 |
421.19 |
| May 18 2018 |
8031 |
421.19 |
| May 18 2018 |
10983 |
421.19 |
| Jul 21 2017 |
12190 |
453.01 |
| Jul 21 2017 |
17365 |
453.01 |
| Jul 14 2017 |
12291 |
453.01 |
| Jul 14 2017 |
17437 |
453.01 |
| Jul 07 2017 |
12376 |
453.01 |
| Jul 07 2017 |
17493 |
453.01 |
| Jun 30 2017 |
12441 |
453.01 |
| Jun 30 2017 |
17533 |
453.01 |
| Jun 23 2017 |
13500 |
453.01 |
| Jun 23 2017 |
17658 |
453.01 |
| Jun 16 2017 |
13585 |
453.01 |
| Jun 16 2017 |
17666 |
453.01 |
| Jun 09 2017 |
13678 |
453.01 |
| Jun 09 2017 |
17565 |
453.01 |
| Jun 02 2017 |
13699 |
453.01 |
| Jun 02 2017 |
17829 |
453.01 |
| May 26 2017 |
13787 |
453.01 |
| May 26 2017 |
17899 |
453.01 |
| May 19 2017 |
13804 |
453.01 |
| May 19 2017 |
18106 |
453.01 |
| May 12 2017 |
13965 |
453.01 |
| May 12 2017 |
18192 |
453.01 |
| May 05 2017 |
13945 |
453.01 |
| May 05 2017 |
18185 |
453.01 |
| Apr 28 2017 |
13744 |
453.01 |
| Apr 28 2017 |
17978 |
453.01 |
| Apr 21 2017 |
13957 |
453.01 |
| Apr 21 2017 |
18142 |
453.01 |
| Apr 14 2017 |
14000 |
453.01 |
| Apr 14 2017 |
18154 |
453.01 |
| Apr 07 2017 |
14112 |
453.01 |
| Apr 07 2017 |
17899 |
453.01 |
| Mar 31 2017 |
14443 |
453.01 |
| Mar 31 2017 |
18110 |
453.01 |
| Mar 24 2017 |
14320 |
453.01 |
| Mar 24 2017 |
17873 |
453.01 |
| Mar 17 2017 |
14404 |
453.01 |
| Mar 17 2017 |
17999 |
453.01 |
| Mar 10 2017 |
14538 |
453.01 |
| Mar 10 2017 |
18063 |
453.01 |
| Mar 03 2017 |
14436 |
453.01 |
| Mar 03 2017 |
17972 |
453.01 |
| Feb 24 2017 |
14375 |
453.01 |
| Feb 24 2017 |
17995 |
453.01 |
| Feb 17 2017 |
14196 |
453.01 |
| Feb 17 2017 |
18054 |
453.01 |
| Feb 10 2017 |
14244 |
453.01 |
| Feb 10 2017 |
18163 |
453.01 |
| Feb 03 2017 |
14258 |
453.01 |
| Feb 03 2017 |
18133 |
453.01 |
| Jan 27 2017 |
14289 |
453.01 |
| Jan 27 2017 |
18145 |
453.01 |
| Jan 20 2017 |
14262 |
453.01 |
| Jan 20 2017 |
18099 |
453.01 |
| Jan 13 2017 |
14266 |
453.01 |
| Jan 13 2017 |
18077 |
453.01 |
| Jan 06 2017 |
14273 |
453.01 |
| Jan 06 2017 |
18080 |
453.01 |
| Dec 30 2016 |
14279 |
453.01 |
| Dec 30 2016 |
18086 |
453.01 |
| Dec 23 2016 |
14279 |
453.01 |
| Dec 23 2016 |
18086 |
453.01 |
| Dec 16 2016 |
14274 |
453.01 |
| Dec 16 2016 |
18084 |
453.01 |
| Dec 09 2016 |
14282 |
453.01 |
| Dec 09 2016 |
18082 |
453.01 |
| Dec 02 2016 |
14282 |
453.01 |
| Dec 02 2016 |
18083 |
453.01 |
| Nov 25 2016 |
14279 |
453.01 |
| Nov 25 2016 |
18081 |
453.01 |
| Nov 18 2016 |
14279 |
453.01 |
| Nov 18 2016 |
18081 |
453.01 |
| Nov 11 2016 |
14279 |
453.01 |
| Nov 11 2016 |
18073 |
453.01 |
| Nov 04 2016 |
14279 |
453.01 |
| Nov 04 2016 |
18073 |
453.01 |
| Oct 28 2016 |
14280 |
453.01 |
| Oct 28 2016 |
18091 |
453.01 |
| Oct 21 2016 |
14283 |
453.01 |
| Oct 21 2016 |
18107 |
453.01 |
| Oct 14 2016 |
14241 |
453.01 |
| Oct 14 2016 |
18090 |
453.01 |
| Oct 07 2016 |
14258 |
453.01 |
| Oct 07 2016 |
18095 |
453.01 |
| Sep 30 2016 |
14294 |
453.01 |
| Sep 30 2016 |
18115 |
453.01 |
| Sep 23 2016 |
14299 |
453.01 |
| Sep 23 2016 |
17973 |
453.01 |
| Sep 16 2016 |
14378 |
453.01 |
| Sep 16 2016 |
18011 |
453.01 |
| Sep 09 2016 |
14472 |
453.01 |
| Sep 09 2016 |
18096 |
453.01 |
| Sep 02 2016 |
14627 |
453.01 |
| Sep 02 2016 |
18242 |
453.01 |
| Aug 26 2016 |
14682 |
453.01 |
| Aug 26 2016 |
18020 |
453.01 |
| Aug 19 2016 |
14712 |
453.01 |
| Aug 19 2016 |
18031 |
453.01 |
| Aug 12 2016 |
14899 |
453.01 |
| Aug 12 2016 |
19661 |
453.01 |
| Aug 05 2016 |
14846 |
453.01 |
| Aug 05 2016 |
19781 |
453.01 |
| Jul 29 2016 |
14894 |
453.01 |
| Jul 29 2016 |
19973 |
453.01 |
| Apr 13 2012 |
2745 |
306.89 |
| Apr 13 2012 |
5115 |
306.89 |
| Apr 06 2012 |
2628 |
306.89 |
| Apr 06 2012 |
5070 |
306.89 |
| Mar 27 2012 |
2569 |
306.89 |
| Mar 27 2012 |
4994 |
306.89 |
| Sep 23 2011 |
3805 |
325.32 |
| Sep 23 2011 |
5299 |
325.32 |
| Sep 16 2011 |
3788 |
325.32 |
| Sep 16 2011 |
5293 |
325.32 |
| Sep 10 2011 |
3694 |
325.32 |
| Sep 10 2011 |
5207 |
325.32 |
| Sep 02 2011 |
3684 |
325.32 |
| Sep 02 2011 |
5149 |
325.32 |
| Aug 26 2011 |
3682 |
325.32 |
| Aug 26 2011 |
5147 |
325.32 |
| Aug 19 2011 |
3549 |
325.32 |
| Aug 19 2011 |
4588 |
325.32 |
| Aug 12 2011 |
3462 |
325.32 |
| Aug 12 2011 |
4534 |
325.32 |
| Aug 05 2011 |
3436 |
325.32 |
| Aug 05 2011 |
4488 |
325.32 |
| Jul 29 2011 |
3409 |
325.32 |
| Jul 29 2011 |
4458 |
325.32 |
| Jul 22 2011 |
3238 |
325.32 |
| Jul 22 2011 |
4270 |
325.32 |
| Jul 15 2011 |
3058 |
325.32 |
| Jul 15 2011 |
4069 |
325.32 |
| Jul 08 2011 |
1837 |
280.44 |
| Jul 08 2011 |
2422 |
280.44 |
