| Apr 23 2024 |
8412 |
478.16 |
| Apr 23 2024 |
9059 |
504.54 |
| Apr 23 2024 |
11961 |
452.73 |
| Apr 17 2024 |
8426 |
478.16 |
| Apr 17 2024 |
8987 |
504.54 |
| Apr 17 2024 |
12131 |
452.73 |
| Apr 10 2024 |
8482 |
478.16 |
| Apr 10 2024 |
8986 |
504.54 |
| Apr 10 2024 |
12108 |
452.73 |
| Apr 03 2024 |
8304 |
478.16 |
| Apr 03 2024 |
8962 |
504.54 |
| Apr 03 2024 |
12110 |
452.73 |
| Mar 27 2024 |
8365 |
478.16 |
| Mar 27 2024 |
8941 |
504.54 |
| Mar 27 2024 |
12135 |
452.73 |
| Mar 21 2024 |
8420 |
478.16 |
| Mar 21 2024 |
8965 |
504.54 |
| Mar 21 2024 |
12157 |
452.73 |
| Mar 14 2024 |
8382 |
478.16 |
| Mar 14 2024 |
8945 |
504.54 |
| Mar 14 2024 |
12026 |
452.73 |
| Mar 07 2024 |
8402 |
478.16 |
| Mar 07 2024 |
8995 |
504.54 |
| Mar 07 2024 |
12062 |
452.73 |
| Feb 29 2024 |
8418 |
478.16 |
| Feb 29 2024 |
9005 |
504.54 |
| Feb 29 2024 |
12154 |
452.73 |
| Feb 22 2024 |
8403 |
478.16 |
| Feb 22 2024 |
8964 |
504.54 |
| Feb 22 2024 |
12090 |
452.73 |
| Feb 15 2024 |
8243 |
478.16 |
| Feb 15 2024 |
8992 |
504.54 |
| Feb 15 2024 |
12073 |
452.73 |
| Feb 08 2024 |
8298 |
478.16 |
| Feb 08 2024 |
8994 |
504.54 |
| Feb 08 2024 |
12029 |
452.73 |
| Feb 01 2024 |
8247 |
478.16 |
| Feb 01 2024 |
9043 |
504.54 |
| Feb 01 2024 |
11922 |
452.73 |
| Jan 25 2024 |
8184 |
478.16 |
| Jan 25 2024 |
9053 |
504.54 |
| Jan 25 2024 |
11909 |
452.73 |
| Jan 18 2024 |
8184 |
478.16 |
| Jan 18 2024 |
9060 |
504.54 |
| Jan 18 2024 |
11909 |
452.73 |
| Jan 11 2024 |
8184 |
478.16 |
| Jan 11 2024 |
9061 |
504.54 |
| Jan 11 2024 |
11911 |
452.73 |
| Jan 04 2024 |
8184 |
478.16 |
| Jan 04 2024 |
9063 |
504.54 |
| Jan 04 2024 |
11902 |
452.73 |
| Dec 28 2023 |
8184 |
478.16 |
| Dec 28 2023 |
9068 |
504.54 |
| Dec 28 2023 |
11900 |
452.73 |
| Dec 21 2023 |
8184 |
478.16 |
| Dec 21 2023 |
9068 |
504.54 |
| Dec 21 2023 |
11900 |
452.73 |
| Dec 14 2023 |
8184 |
478.16 |
| Dec 14 2023 |
9065 |
504.54 |
| Dec 14 2023 |
11900 |
452.73 |
| Dec 07 2023 |
8184 |
478.16 |
| Dec 07 2023 |
9065 |
504.54 |
| Dec 07 2023 |
11901 |
452.73 |
| Nov 30 2023 |
8177 |
478.16 |
| Nov 30 2023 |
9061 |
504.54 |
| Nov 30 2023 |
11897 |
452.73 |
| Nov 23 2023 |
8177 |
478.16 |
| Nov 23 2023 |
9061 |
504.54 |
| Nov 23 2023 |
11897 |
452.73 |
| Nov 16 2023 |
8179 |
478.16 |
| Nov 16 2023 |
9060 |
504.54 |
| Nov 16 2023 |
11887 |
452.73 |
| Nov 09 2023 |
8188 |
478.16 |
| Nov 09 2023 |
9056 |
504.54 |
| Nov 09 2023 |
11884 |
452.73 |
| Nov 02 2023 |
8184 |
478.16 |
| Nov 02 2023 |
9056 |
504.54 |
| Nov 02 2023 |
11884 |
452.73 |
| Oct 26 2023 |
8157 |
478.16 |
| Oct 26 2023 |
9104 |
504.54 |
| Oct 26 2023 |
11841 |
452.73 |
| Oct 19 2023 |
8178 |
478.16 |
| Oct 19 2023 |
9103 |
504.54 |
| Oct 19 2023 |
11790 |
452.73 |
| Oct 12 2023 |
8142 |
478.16 |
| Oct 12 2023 |
9122 |
504.54 |
| Oct 12 2023 |
11794 |
452.73 |
| Oct 05 2023 |
8046 |
478.16 |
| Oct 05 2023 |
9118 |
504.54 |
| Oct 05 2023 |
11632 |
452.73 |
| Sep 28 2023 |
7971 |
478.16 |
| Sep 28 2023 |
9121 |
504.54 |
| Sep 28 2023 |
11747 |
452.73 |
| Sep 21 2023 |
7970 |
478.16 |
| Sep 21 2023 |
9124 |
504.54 |
| Sep 21 2023 |
11735 |
452.73 |
| Sep 14 2023 |
8030 |
478.16 |
| Sep 14 2023 |
9136 |
504.54 |
| Sep 14 2023 |
11779 |
452.73 |
| Sep 07 2023 |
8150 |
478.16 |
| Sep 07 2023 |
9157 |
504.54 |
| Sep 07 2023 |
11827 |
452.73 |
| Aug 31 2023 |
8127 |
478.16 |
| Aug 31 2023 |
9240 |
504.54 |
| Aug 31 2023 |
11875 |
452.73 |
| Aug 24 2023 |
8185 |
478.16 |
| Aug 24 2023 |
9184 |
504.54 |
| Aug 24 2023 |
11758 |
452.73 |
| Aug 17 2023 |
8191 |
478.16 |
| Aug 17 2023 |
9215 |
504.54 |
| Aug 17 2023 |
11823 |
452.73 |
| Aug 10 2023 |
8178 |
478.16 |
| Aug 10 2023 |
9199 |
504.54 |
| Aug 10 2023 |
11844 |
452.73 |
| Aug 03 2023 |
8184 |
478.16 |
| Aug 03 2023 |
9163 |
504.54 |
| Aug 03 2023 |
11803 |
452.73 |
| Jul 27 2023 |
8181 |
478.16 |
| Jul 27 2023 |
9144 |
504.54 |
| Jul 27 2023 |
11790 |
452.73 |
| Jul 20 2023 |
8231 |
478.16 |
| Jul 20 2023 |
9193 |
504.54 |
| Jul 20 2023 |
11726 |
452.73 |
| Jul 13 2023 |
8254 |
478.16 |
| Jul 13 2023 |
9190 |
504.54 |
| Jul 13 2023 |
11737 |
452.73 |
| Jul 06 2023 |
8285 |
478.16 |
| Jul 06 2023 |
9222 |
504.54 |
| Jul 06 2023 |
11774 |
452.73 |
| Jun 29 2023 |
8281 |
478.16 |
| Jun 29 2023 |
9172 |
504.54 |
| Jun 29 2023 |
11752 |
452.73 |
| Jun 22 2023 |
8273 |
478.16 |
| Jun 22 2023 |
9154 |
504.54 |
| Jun 22 2023 |
11712 |
452.73 |
| Jun 15 2023 |
8071 |
478.16 |
| Jun 15 2023 |
9210 |
504.54 |
| Jun 15 2023 |
11758 |
452.73 |
| Jun 08 2023 |
8055 |
478.16 |
| Jun 08 2023 |
9207 |
504.54 |
| Jun 08 2023 |
11814 |
452.73 |
| Jun 01 2023 |
8101 |
478.16 |
| Jun 01 2023 |
9091 |
504.54 |
| Jun 01 2023 |
11820 |
452.73 |
| May 25 2023 |
8075 |
478.16 |
| May 25 2023 |
9030 |
505.05 |
| May 25 2023 |
11742 |
452.73 |
| May 18 2023 |
8117 |
478.16 |
| May 18 2023 |
8033 |
501.96 |
| May 18 2023 |
10790 |
435.25 |
| May 11 2023 |
8160 |
478.16 |
| May 11 2023 |
7967 |
501.96 |
| May 11 2023 |
10782 |
435.25 |
| May 04 2023 |
8056 |
478.16 |
| May 04 2023 |
7838 |
501.96 |
| May 04 2023 |
10625 |
435.25 |
| Apr 27 2023 |
7875 |
478.16 |
| Apr 27 2023 |
7809 |
501.96 |
| Apr 27 2023 |
11791 |
461.86 |
| Apr 20 2023 |
9567 |
520.97 |
| Apr 20 2023 |
8434 |
518.93 |
| Apr 20 2023 |
12558 |
520.56 |
| Apr 13 2023 |
8430 |
518.93 |
| Apr 13 2023 |
12497 |
518.93 |
| Apr 06 2023 |
8453 |
518.93 |
| Apr 06 2023 |
12192 |
518.93 |
| Mar 30 2023 |
8394 |
518.93 |
| Mar 30 2023 |
11829 |
518.93 |
| Jun 21 2019 |
17564 |
533.71 |
| Jun 21 2019 |
24846 |
533.71 |
| Jun 14 2019 |
17744 |
533.71 |
| Jun 14 2019 |
24943 |
533.71 |
| Jun 07 2019 |
18677 |
544.96 |
| Jun 07 2019 |
26184 |
544.96 |
| May 31 2019 |
18604 |
545.6 |
| May 31 2019 |
26125 |
545.6 |
| May 24 2019 |
18579 |
545.6 |
| May 24 2019 |
15468 |
509.36 |
| May 24 2019 |
25160 |
534.83 |
| May 17 2019 |
16626 |
523.63 |
| May 17 2019 |
18651 |
545.6 |
| May 17 2019 |
24814 |
531.17 |
| May 10 2019 |
16758 |
523.63 |
| May 10 2019 |
18661 |
545.6 |
| May 10 2019 |
24808 |
531.17 |
| May 03 2019 |
18694 |
545.6 |
| May 03 2019 |
16822 |
523.63 |
| May 03 2019 |
24871 |
531.17 |
| Apr 26 2019 |
18667 |
545.6 |
| Apr 26 2019 |
16958 |
523.63 |
| Apr 26 2019 |
24211 |
531.17 |
| Apr 19 2019 |
18837 |
545.6 |
| Apr 19 2019 |
16908 |
523.63 |
| Apr 19 2019 |
24186 |
531.17 |
| Apr 18 2019 |
16916 |
523.63 |
| Apr 18 2019 |
18865 |
545.6 |
| Apr 12 2019 |
19049 |
545.6 |
| Apr 12 2019 |
16942 |
523.63 |
| Apr 12 2019 |
24279 |
531.17 |
| Apr 05 2019 |
18647 |
545.6 |
| Apr 05 2019 |
16296 |
523.63 |
| Apr 05 2019 |
23658 |
531.17 |
| Mar 29 2019 |
18414 |
545.6 |
| Mar 29 2019 |
16158 |
523.63 |
| Mar 29 2019 |
23434 |
531.17 |
| Mar 22 2019 |
15825 |
523.63 |
| Mar 22 2019 |
18082 |
545.6 |
| Mar 22 2019 |
23070 |
531.17 |
| Mar 15 2019 |
17951 |
545.6 |
| Mar 15 2019 |
15929 |
523.63 |
| Mar 15 2019 |
22998 |
531.17 |
| Mar 08 2019 |
17815 |
545.6 |
| Mar 08 2019 |
15662 |
523.63 |
| Mar 08 2019 |
22687 |
531.17 |
| Mar 01 2019 |
17836 |
545.6 |
| Mar 01 2019 |
15771 |
523.63 |
| Mar 01 2019 |
22785 |
531.17 |
| Feb 22 2019 |
15864 |
523.63 |
| Feb 22 2019 |
17863 |
545.6 |
| Feb 22 2019 |
22881 |
531.17 |
| Feb 15 2019 |
17797 |
545.6 |
| Feb 15 2019 |
15718 |
523.63 |
| Feb 15 2019 |
22632 |
531.17 |
| Feb 08 2019 |
17572 |
545.6 |
| Feb 08 2019 |
15656 |
523.63 |
| Feb 08 2019 |
22416 |
531.17 |
| Feb 01 2019 |
17592 |
545.6 |
| Feb 01 2019 |
15668 |
523.63 |
| Feb 01 2019 |
22412 |
531.17 |
| Jan 25 2019 |
17584 |
545.6 |
| Jan 25 2019 |
15701 |
523.63 |
| Jan 25 2019 |
22440 |
531.17 |
| Jan 18 2019 |
17607 |
545.6 |
| Jan 18 2019 |
15776 |
523.63 |
| Jan 18 2019 |
22477 |
531.17 |
| Jan 11 2019 |
17582 |
545.6 |
| Jan 11 2019 |
15776 |
523.63 |
| Jan 11 2019 |
22454 |
531.17 |
| Jan 04 2019 |
15777 |
523.63 |
| Jan 04 2019 |
17600 |
545.6 |
| Jan 04 2019 |
22466 |
531.17 |
| Dec 28 2018 |
17600 |
545.6 |
| Dec 28 2018 |
15777 |
523.63 |
| Dec 28 2018 |
22466 |
531.17 |
| Dec 21 2018 |
17600 |
545.6 |
| Dec 21 2018 |
15777 |
523.63 |
| Dec 21 2018 |
22466 |
531.17 |
| Dec 14 2018 |
15777 |
523.63 |
| Dec 14 2018 |
17600 |
545.6 |
| Dec 14 2018 |
22466 |
531.17 |
| Dec 07 2018 |
17586 |
545.6 |
| Dec 07 2018 |
15777 |
523.63 |
| Dec 07 2018 |
22456 |
531.17 |
| Nov 30 2018 |
15777 |
523.63 |
| Nov 30 2018 |
17586 |
545.6 |
| Nov 30 2018 |
22456 |
531.17 |
| Nov 23 2018 |
15777 |
523.63 |
| Nov 23 2018 |
17586 |
545.6 |
| Nov 23 2018 |
22456 |
531.17 |
| Nov 16 2018 |
17586 |
545.6 |
| Nov 16 2018 |
15777 |
523.63 |
| Nov 16 2018 |
22456 |
531.17 |
| Nov 09 2018 |
17586 |
545.6 |
| Nov 09 2018 |
15778 |
523.63 |
| Nov 09 2018 |
22457 |
531.17 |
| Nov 02 2018 |
17586 |
545.6 |
| Nov 02 2018 |
15778 |
523.63 |
| Nov 02 2018 |
22420 |
531.17 |
| Oct 26 2018 |
15771 |
523.63 |
| Oct 26 2018 |
17586 |
545.6 |
| Oct 26 2018 |
22411 |
531.17 |
| Oct 19 2018 |
17586 |
545.6 |
| Oct 19 2018 |
15798 |
523.63 |
| Oct 19 2018 |
22440 |
531.17 |
| Oct 12 2018 |
17556 |
545.6 |
| Oct 12 2018 |
15728 |
523.63 |
| Oct 12 2018 |
22377 |
531.17 |
| Oct 05 2018 |
15740 |
523.63 |
| Oct 05 2018 |
17507 |
545.6 |
| Oct 05 2018 |
22502 |
531.17 |
| Sep 28 2018 |
17516 |
545.6 |
| Sep 28 2018 |
15362 |
523.63 |
| Sep 28 2018 |
21975 |
531.17 |
| Sep 21 2018 |
17468 |
545.6 |
| Sep 21 2018 |
15317 |
523.63 |
| Sep 21 2018 |
21937 |
531.17 |
| Sep 14 2018 |
17546 |
545.6 |
| Sep 14 2018 |
15388 |
523.63 |
| Sep 14 2018 |
22004 |
531.17 |
| Sep 07 2018 |
15669 |
523.63 |
| Sep 07 2018 |
17698 |
545.6 |
| Sep 07 2018 |
22432 |
531.17 |
| Aug 31 2018 |
15711 |
523.63 |
| Aug 31 2018 |
17779 |
545.6 |
| Aug 31 2018 |
22510 |
531.17 |
| Aug 24 2018 |
15780 |
523.63 |
| Aug 24 2018 |
17610 |
545.6 |
| Aug 24 2018 |
22482 |
531.17 |
| Aug 17 2018 |
17908 |
545.6 |
| Aug 17 2018 |
15131 |
514.76 |
| Aug 17 2018 |
21727 |
519.85 |
| Aug 10 2018 |
17890 |
545.6 |
| Aug 10 2018 |
15132 |
514.76 |
| Aug 10 2018 |
21831 |
519.85 |
| Aug 03 2018 |
18056 |
545.6 |
| Aug 03 2018 |
15329 |
514.76 |
| Aug 03 2018 |
22012 |
519.85 |
| Jul 27 2018 |
18108 |
545.6 |
| Jul 27 2018 |
15756 |
518.16 |
| Jul 27 2018 |
21883 |
517.95 |
| Jul 20 2018 |
18327 |
545.6 |
| Jul 20 2018 |
15711 |
518.16 |
| Jul 20 2018 |
22168 |
517.95 |
| Jul 13 2018 |
15944 |
518.16 |
| Jul 13 2018 |
18101 |
545.6 |
| Jul 13 2018 |
21967 |
517.95 |
| Jul 06 2018 |
18155 |
545.6 |
| Jul 06 2018 |
15773 |
518.16 |
| Jul 06 2018 |
21769 |
517.95 |
| Jun 29 2018 |
15777 |
518.16 |
| Jun 29 2018 |
18093 |
545.6 |
| Jun 29 2018 |
21736 |
517.95 |
| Jun 22 2018 |
18609 |
548.57 |
| Jun 22 2018 |
16048 |
518.16 |
| Jun 22 2018 |
22173 |
518.78 |
| Jun 15 2018 |
16148 |
518.16 |
| Jun 15 2018 |
18184 |
543.51 |
| Jun 15 2018 |
22182 |
518.4 |
| Jun 08 2018 |
18511 |
546.02 |
| Jun 08 2018 |
16244 |
518.16 |
| Jun 08 2018 |
22433 |
518.78 |
| Jun 01 2018 |
16661 |
518.16 |
| Jun 01 2018 |
22752 |
518.16 |
| May 25 2018 |
16324 |
512.69 |
| May 25 2018 |
22359 |
512.69 |
| May 18 2018 |
16452 |
512.69 |
| May 18 2018 |
22436 |
512.69 |
| May 11 2018 |
16500 |
512.69 |
| May 11 2018 |
22566 |
512.69 |
| May 04 2018 |
16800 |
512.69 |
| May 04 2018 |
22786 |
512.69 |
| Apr 27 2018 |
16670 |
512.69 |
| Apr 27 2018 |
22691 |
512.69 |
| Apr 20 2018 |
16691 |
512.69 |
| Apr 20 2018 |
22841 |
512.69 |
| Apr 13 2018 |
16499 |
512.69 |
| Apr 13 2018 |
22716 |
512.69 |
| Apr 06 2018 |
16855 |
512.69 |
| Apr 06 2018 |
22829 |
512.69 |
| Mar 30 2018 |
17258 |
512.69 |
| Mar 30 2018 |
23167 |
512.69 |
| Mar 23 2018 |
17476 |
512.69 |
| Mar 23 2018 |
23368 |
512.69 |
| Mar 16 2018 |
17332 |
512.69 |
| Mar 16 2018 |
23327 |
512.69 |
| Mar 09 2018 |
17262 |
512.69 |
| Mar 09 2018 |
23295 |
512.69 |
| Mar 02 2018 |
17343 |
512.69 |
| Mar 02 2018 |
23558 |
512.69 |
| Feb 23 2018 |
17510 |
512.69 |
| Feb 23 2018 |
23736 |
512.69 |
| Feb 16 2018 |
17561 |
512.69 |
| Feb 16 2018 |
23729 |
512.69 |
| Feb 09 2018 |
17334 |
512.69 |
| Feb 09 2018 |
23460 |
512.69 |
| Feb 02 2018 |
17226 |
512.69 |
| Feb 02 2018 |
23357 |
512.69 |
| Jan 26 2018 |
17312 |
512.69 |
| Jan 26 2018 |
23425 |
512.69 |
| Jan 19 2018 |
17316 |
512.69 |
| Jan 19 2018 |
23429 |
512.69 |
| Jan 12 2018 |
17352 |
512.69 |
| Jan 12 2018 |
23434 |
512.69 |
| Jan 05 2018 |
17352 |
512.69 |
| Jan 05 2018 |
23456 |
512.69 |
| Dec 29 2017 |
17352 |
512.69 |
| Dec 29 2017 |
23456 |
512.69 |
| Dec 22 2017 |
17352 |
512.69 |
| Dec 22 2017 |
23458 |
512.69 |
| Dec 15 2017 |
17352 |
512.69 |
| Dec 15 2017 |
23451 |
512.69 |
| Dec 08 2017 |
17352 |
512.69 |
| Dec 08 2017 |
23451 |
512.69 |
| Dec 01 2017 |
17352 |
512.69 |
| Dec 01 2017 |
23451 |
512.69 |
| Nov 24 2017 |
17352 |
512.69 |
| Nov 24 2017 |
23451 |
512.69 |
| Nov 17 2017 |
17353 |
512.69 |
| Nov 17 2017 |
23452 |
512.69 |
| Nov 10 2017 |
17383 |
512.69 |
| Nov 10 2017 |
23471 |
512.69 |
| Nov 03 2017 |
17383 |
512.69 |
| Nov 03 2017 |
23472 |
512.69 |
| Oct 27 2017 |
17401 |
512.69 |
| Oct 27 2017 |
23505 |
512.69 |
| Oct 20 2017 |
17306 |
512.69 |
| Oct 20 2017 |
23447 |
512.69 |
| Oct 13 2017 |
17357 |
512.69 |
| Oct 13 2017 |
23481 |
512.69 |
| Oct 06 2017 |
17349 |
512.69 |
| Oct 06 2017 |
23469 |
512.69 |
| Sep 29 2017 |
17347 |
512.69 |
| Sep 29 2017 |
23379 |
512.69 |
| Sep 22 2017 |
17595 |
512.69 |
| Sep 22 2017 |
23626 |
512.69 |
| Sep 15 2017 |
17578 |
512.69 |
| Sep 15 2017 |
23696 |
512.69 |
| Sep 08 2017 |
17497 |
512.69 |
| Sep 08 2017 |
23805 |
512.69 |
| Sep 01 2017 |
17549 |
512.69 |
| Sep 01 2017 |
23921 |
512.69 |
| Aug 25 2017 |
17907 |
512.69 |
| Aug 25 2017 |
24285 |
512.69 |
| Aug 18 2017 |
19001 |
526.9 |
| Aug 18 2017 |
25859 |
526.9 |
| Aug 11 2017 |
19095 |
526.9 |
| Aug 11 2017 |
25905 |
526.9 |
| Aug 04 2017 |
19183 |
526.9 |
| Aug 04 2017 |
26164 |
526.9 |
| Jul 28 2017 |
18615 |
516.96 |
| Jul 28 2017 |
25319 |
516.96 |
| Jul 21 2017 |
18623 |
516.96 |
| Jul 21 2017 |
25440 |
516.96 |
| Jul 14 2017 |
15113 |
481.6 |
| Jul 14 2017 |
18698 |
516.96 |
| Jul 14 2017 |
24160 |
505.17 |
| Jul 07 2017 |
15663 |
486.98 |
| Jul 07 2017 |
18786 |
516.96 |
| Jul 07 2017 |
24472 |
506.97 |
| Jun 30 2017 |
18822 |
516.96 |
| Jun 30 2017 |
15759 |
486.98 |
| Jun 30 2017 |
24553 |
506.97 |
| Jun 23 2017 |
19042 |
516.96 |
| Jun 23 2017 |
18014 |
498.96 |
| Jun 23 2017 |
24843 |
507.96 |
| Jun 16 2017 |
16186 |
479.25 |
| Jun 16 2017 |
19072 |
516.96 |
| Jun 16 2017 |
21235 |
479.25 |
| Jun 09 2017 |
18985 |
516.96 |
| Jun 09 2017 |
16273 |
479.25 |
| Jun 09 2017 |
21128 |
479.25 |
| Jun 02 2017 |
19361 |
516.96 |
| Jun 02 2017 |
16301 |
479.25 |
| Jun 02 2017 |
21413 |
479.25 |
| May 26 2017 |
14963 |
464.52 |
| May 26 2017 |
17384 |
494.14 |
| May 26 2017 |
21480 |
479.25 |
| May 19 2017 |
14973 |
464.52 |
| May 19 2017 |
16835 |
483.42 |
| May 19 2017 |
21749 |
479.25 |
| May 12 2017 |
16912 |
483.42 |
| May 12 2017 |
15140 |
464.52 |
| May 12 2017 |
21887 |
479.25 |
| May 05 2017 |
15087 |
464.52 |
| May 05 2017 |
16909 |
483.42 |
| May 05 2017 |
21869 |
479.25 |
| Apr 28 2017 |
14877 |
464.52 |
| Apr 28 2017 |
16769 |
483.42 |
| Apr 28 2017 |
21613 |
479.25 |
| Apr 21 2017 |
15122 |
464.52 |
| Apr 21 2017 |
17031 |
483.42 |
| Apr 21 2017 |
21854 |
479.25 |
| Apr 14 2017 |
17181 |
483.42 |
| Apr 14 2017 |
15164 |
464.52 |
| Apr 14 2017 |
21843 |
479.25 |
| Apr 07 2017 |
15282 |
464.52 |
| Apr 07 2017 |
16988 |
483.42 |
| Apr 07 2017 |
21547 |
479.25 |
| Mar 31 2017 |
15607 |
464.52 |
| Mar 31 2017 |
16997 |
483.42 |
| Mar 31 2017 |
21765 |
479.25 |
| Mar 24 2017 |
16679 |
483.42 |
| Mar 24 2017 |
15473 |
464.52 |
| Mar 24 2017 |
21451 |
479.25 |
| Mar 17 2017 |
15575 |
464.52 |
| Mar 17 2017 |
16924 |
483.42 |
| Mar 17 2017 |
21622 |
479.25 |
| Mar 10 2017 |
15706 |
464.52 |
| Mar 10 2017 |
16130 |
475.27 |
| Mar 10 2017 |
21676 |
479.25 |
| Mar 03 2017 |
15623 |
464.52 |
| Mar 03 2017 |
16004 |
475.27 |
| Mar 03 2017 |
21576 |
479.25 |
| Feb 24 2017 |
15548 |
464.52 |
| Feb 24 2017 |
16161 |
475.27 |
| Feb 24 2017 |
21603 |
479.25 |
| Feb 17 2017 |
15356 |
464.52 |
| Feb 17 2017 |
16130 |
475.27 |
| Feb 17 2017 |
21586 |
479.25 |
| Feb 10 2017 |
15404 |
464.52 |
| Feb 10 2017 |
16308 |
475.27 |
| Feb 10 2017 |
21691 |
479.25 |
| Feb 03 2017 |
15728 |
470.12 |
| Feb 03 2017 |
15410 |
464.52 |
| Feb 03 2017 |
21662 |
479.25 |
| Jan 27 2017 |
15459 |
464.52 |
| Jan 27 2017 |
15716 |
470.12 |
| Jan 27 2017 |
21665 |
479.25 |
| Jan 20 2017 |
15432 |
464.52 |
| Jan 20 2017 |
15665 |
470.12 |
| Jan 20 2017 |
21610 |
479.25 |
| Jan 13 2017 |
15644 |
470.12 |
| Jan 13 2017 |
15441 |
464.52 |
| Jan 13 2017 |
21586 |
479.25 |
| Jan 06 2017 |
15644 |
470.12 |
| Jan 06 2017 |
15439 |
464.52 |
| Jan 06 2017 |
21591 |
479.25 |
| Dec 30 2016 |
15445 |
464.52 |
| Dec 30 2016 |
15644 |
470.12 |
| Dec 30 2016 |
21598 |
479.25 |
| Dec 23 2016 |
15644 |
470.12 |
| Dec 23 2016 |
15445 |
464.52 |
| Dec 23 2016 |
21598 |
479.25 |
| Dec 16 2016 |
15644 |
470.12 |
| Dec 16 2016 |
15440 |
464.52 |
| Dec 16 2016 |
21598 |
479.25 |
| Dec 09 2016 |
15440 |
464.52 |
| Dec 09 2016 |
15643 |
470.12 |
| Dec 09 2016 |
21598 |
479.25 |
| Dec 02 2016 |
15440 |
464.52 |
| Dec 02 2016 |
15643 |
470.12 |
| Dec 02 2016 |
21598 |
479.25 |
| Nov 25 2016 |
15643 |
470.12 |
| Nov 25 2016 |
15436 |
464.52 |
| Nov 25 2016 |
21593 |
479.25 |
| Nov 18 2016 |
15436 |
464.52 |
| Nov 18 2016 |
15643 |
470.12 |
| Nov 18 2016 |
21593 |
479.25 |
| Nov 11 2016 |
15436 |
464.52 |
| Nov 11 2016 |
15624 |
470.12 |
| Nov 11 2016 |
21574 |
479.25 |
| Nov 04 2016 |
15436 |
464.52 |
| Nov 04 2016 |
15624 |
470.12 |
| Nov 04 2016 |
21574 |
479.25 |
| Oct 28 2016 |
15645 |
470.12 |
| Oct 28 2016 |
15437 |
464.52 |
| Oct 28 2016 |
21593 |
479.25 |
| Oct 21 2016 |
15449 |
464.52 |
| Oct 21 2016 |
15664 |
470.12 |
| Oct 21 2016 |
21617 |
479.25 |
| Oct 14 2016 |
15415 |
464.52 |
| Oct 14 2016 |
15667 |
470.12 |
| Oct 14 2016 |
21596 |
479.25 |
| Oct 07 2016 |
15675 |
470.12 |
| Oct 07 2016 |
15430 |
464.52 |
| Oct 07 2016 |
21604 |
479.25 |
| Sep 30 2016 |
15468 |
464.52 |
| Sep 30 2016 |
15682 |
470.12 |
| Sep 30 2016 |
21632 |
479.25 |
| Sep 23 2016 |
15474 |
464.52 |
| Sep 23 2016 |
15497 |
470.12 |
| Sep 23 2016 |
21464 |
479.25 |
| Sep 16 2016 |
15556 |
464.52 |
| Sep 16 2016 |
15429 |
470.12 |
| Sep 16 2016 |
21491 |
479.25 |
| Sep 09 2016 |
15639 |
464.52 |
| Sep 09 2016 |
15537 |
470.12 |
| Sep 09 2016 |
21578 |
479.25 |
| Sep 02 2016 |
15810 |
464.52 |
| Sep 02 2016 |
15581 |
470.12 |
| Sep 02 2016 |
21750 |
479.25 |
| Aug 26 2016 |
15867 |
464.52 |
| Aug 26 2016 |
15368 |
470.12 |
| Aug 26 2016 |
21547 |
479.25 |
| Aug 19 2016 |
15393 |
470.12 |
| Aug 19 2016 |
15900 |
464.52 |
| Aug 19 2016 |
19607 |
464.52 |
| Aug 12 2016 |
16098 |
464.52 |
| Aug 12 2016 |
15401 |
470.12 |
| Aug 12 2016 |
21369 |
464.52 |
| Aug 05 2016 |
16030 |
464.52 |
| Aug 05 2016 |
15459 |
470.12 |
| Aug 05 2016 |
21493 |
464.52 |
| Jul 29 2016 |
14312 |
460.54 |
| Jul 29 2016 |
16093 |
464.52 |
| Jul 29 2016 |
21697 |
464.52 |
| Jul 22 2016 |
14431 |
460.54 |
| Jul 22 2016 |
16296 |
464.52 |
| Jul 22 2016 |
21911 |
464.52 |
| Jun 22 2016 |
14658 |
460.54 |
| Jun 22 2016 |
15557 |
454.29 |
| Jun 22 2016 |
19973 |
444.68 |
| Jun 15 2016 |
14859 |
460.54 |
| Jun 15 2016 |
15590 |
454.29 |
| Jun 15 2016 |
20180 |
444.68 |
| Jun 08 2016 |
15694 |
454.29 |
| Jun 08 2016 |
14927 |
460.54 |
| Jun 08 2016 |
20240 |
444.68 |
| Jun 01 2016 |
15744 |
454.29 |
| Jun 01 2016 |
14933 |
459.81 |
| Jun 01 2016 |
20320 |
443.51 |
| May 25 2016 |
17153 |
468.5 |
| May 25 2016 |
15236 |
462.66 |
| May 25 2016 |
22535 |
458.95 |
| May 18 2016 |
17325 |
468.5 |
| May 18 2016 |
14674 |
456.79 |
| May 18 2016 |
22763 |
458.95 |
| May 11 2016 |
14731 |
456.79 |
| May 11 2016 |
18266 |
478.46 |
| May 11 2016 |
24184 |
468.17 |
| May 04 2016 |
18160 |
478.46 |
| May 04 2016 |
14637 |
456.79 |
| May 04 2016 |
24059 |
468.17 |
| Apr 27 2016 |
19142 |
485.72 |
| Apr 27 2016 |
14872 |
456.79 |
| Apr 27 2016 |
25283 |
474.12 |
| Apr 20 2016 |
14795 |
456.79 |
| Apr 20 2016 |
20127 |
496.47 |
| Apr 20 2016 |
26230 |
480.92 |
| Apr 13 2016 |
19959 |
496.47 |
| Apr 13 2016 |
15138 |
456.79 |
| Apr 13 2016 |
26185 |
480.92 |
| Apr 06 2016 |
15526 |
456.79 |
| Apr 06 2016 |
20065 |
496.47 |
| Apr 06 2016 |
26477 |
480.92 |
| Mar 30 2016 |
15377 |
456.79 |
| Mar 30 2016 |
19945 |
496.47 |
| Mar 30 2016 |
24739 |
470.1 |
| Mar 23 2016 |
19970 |
497.17 |
| Mar 23 2016 |
15641 |
456.79 |
| Mar 23 2016 |
25476 |
474.49 |
| Mar 16 2016 |
19907 |
497.17 |
| Mar 16 2016 |
16292 |
461.51 |
| Mar 16 2016 |
25401 |
473.8 |
| Mar 09 2016 |
19785 |
497.17 |
| Mar 09 2016 |
14160 |
442.39 |
| Mar 09 2016 |
25668 |
475.11 |
| Mar 02 2016 |
13991 |
442.39 |
| Mar 02 2016 |
19735 |
497.17 |
| Mar 02 2016 |
25432 |
475.11 |
| Feb 24 2016 |
19638 |
497.17 |
| Feb 24 2016 |
13998 |
442.39 |
| Feb 24 2016 |
25291 |
475.11 |
| Feb 17 2016 |
19737 |
497.17 |
| Feb 17 2016 |
14166 |
442.39 |
| Feb 17 2016 |
25548 |
475.11 |
| Feb 10 2016 |
14106 |
442.39 |
| Feb 10 2016 |
19680 |
497.17 |
| Feb 10 2016 |
25477 |
475.11 |
| Feb 03 2016 |
19664 |
497.17 |
| Feb 03 2016 |
14092 |
442.39 |
| Feb 03 2016 |
25449 |
475.11 |
| Jan 27 2016 |
19580 |
497.17 |
| Jan 27 2016 |
14137 |
442.39 |
| Jan 27 2016 |
25437 |
475.11 |
| Jan 20 2016 |
19622 |
497.17 |
| Jan 20 2016 |
14143 |
442.39 |
| Jan 20 2016 |
25447 |
475.11 |
| Jan 13 2016 |
14158 |
442.39 |
| Jan 13 2016 |
19673 |
497.17 |
| Jan 13 2016 |
25478 |
475.11 |
| Jan 06 2016 |
19685 |
497.17 |
| Jan 06 2016 |
14158 |
442.39 |
| Jan 06 2016 |
25486 |
475.11 |
| Dec 30 2015 |
19670 |
497.17 |
| Dec 30 2015 |
14158 |
442.39 |
| Dec 30 2015 |
25474 |
475.11 |
| Dec 23 2015 |
19669 |
497.17 |
| Dec 23 2015 |
14156 |
442.39 |
| Dec 23 2015 |
25473 |
475.11 |
| Dec 16 2015 |
19669 |
497.17 |
| Dec 16 2015 |
14156 |
442.39 |
| Dec 16 2015 |
25473 |
475.11 |
| Dec 09 2015 |
19679 |
497.17 |
| Dec 09 2015 |
14155 |
442.39 |
| Dec 09 2015 |
25480 |
475.11 |
| Dec 02 2015 |
19680 |
497.17 |
| Dec 02 2015 |
14156 |
442.39 |
| Dec 02 2015 |
25481 |
475.11 |
| Nov 25 2015 |
14156 |
442.39 |
| Nov 25 2015 |
19680 |
497.17 |
| Nov 25 2015 |
25482 |
475.11 |
| Nov 18 2015 |
19680 |
497.17 |
| Nov 18 2015 |
14155 |
442.39 |
| Nov 18 2015 |
25481 |
475.11 |
| Nov 11 2015 |
19680 |
497.17 |
| Nov 11 2015 |
14133 |
442.39 |
| Nov 11 2015 |
25465 |
475.11 |
| Nov 04 2015 |
14133 |
442.39 |
| Nov 04 2015 |
19680 |
497.17 |
| Nov 04 2015 |
25465 |
475.11 |
| Oct 28 2015 |
19645 |
497.17 |
| Oct 28 2015 |
14135 |
442.39 |
| Oct 28 2015 |
25419 |
475.11 |
| Oct 21 2015 |
14088 |
442.39 |
| Oct 21 2015 |
19665 |
497.17 |
| Oct 21 2015 |
25406 |
475.11 |
| Oct 14 2015 |
14081 |
442.39 |
| Oct 14 2015 |
19650 |
497.17 |
| Oct 14 2015 |
25400 |
475.11 |
| Oct 07 2015 |
19592 |
497.17 |
| Oct 07 2015 |
14107 |
442.39 |
| Oct 07 2015 |
25394 |
475.11 |
| Sep 30 2015 |
19589 |
497.17 |
| Sep 30 2015 |
14119 |
442.39 |
| Sep 30 2015 |
25410 |
475.11 |
| Sep 23 2015 |
19562 |
497.17 |
| Sep 23 2015 |
14194 |
442.39 |
| Sep 23 2015 |
25473 |
475.11 |
| Sep 16 2015 |
14066 |
442.39 |
| Sep 16 2015 |
19536 |
497.17 |
| Sep 16 2015 |
25362 |
475.11 |
| Sep 09 2015 |
19497 |
497.17 |
| Sep 09 2015 |
14025 |
442.39 |
| Sep 09 2015 |
25310 |
475.11 |
| Sep 02 2015 |
19309 |
497.17 |
| Sep 02 2015 |
14108 |
442.39 |
| Sep 02 2015 |
25252 |
475.11 |
| Aug 26 2015 |
14248 |
442.39 |
| Aug 26 2015 |
19560 |
497.17 |
| Aug 26 2015 |
25455 |
475.11 |
| Aug 19 2015 |
19631 |
497.17 |
| Aug 19 2015 |
14475 |
442.39 |
| Aug 19 2015 |
25712 |
475.11 |
| Aug 12 2015 |
19746 |
497.17 |
| Aug 12 2015 |
14457 |
442.39 |
| Aug 12 2015 |
25836 |
475.11 |
| Aug 05 2015 |
19675 |
497.17 |
| Aug 05 2015 |
14511 |
442.39 |
| Aug 05 2015 |
25795 |
475.11 |
| Jul 29 2015 |
14514 |
442.39 |
| Jul 29 2015 |
19896 |
497.17 |
| Jul 29 2015 |
26022 |
475.11 |
| Jul 22 2015 |
19920 |
498.31 |
| Jul 22 2015 |
14559 |
442.39 |
| Jul 22 2015 |
26092 |
475.11 |
| Jul 15 2015 |
20025 |
498.31 |
| Jul 15 2015 |
14842 |
442.39 |
| Jul 15 2015 |
26275 |
475.11 |
| Jul 08 2015 |
18222 |
477.29 |
| Jul 08 2015 |
14942 |
442.39 |
| Jul 08 2015 |
24399 |
460.97 |
| Jul 01 2015 |
18306 |
477.29 |
| Jul 01 2015 |
15033 |
442.39 |
| Jul 01 2015 |
24500 |
460.97 |
| Jun 24 2015 |
18352 |
477.29 |
| Jun 24 2015 |
15438 |
445.77 |
| Jun 24 2015 |
24801 |
462.32 |
| Jun 17 2015 |
18790 |
481.73 |
| Jun 17 2015 |
15378 |
445.77 |
| Jun 17 2015 |
24066 |
457.28 |
| Jun 10 2015 |
19891 |
485.97 |
| Jun 10 2015 |
18812 |
481.73 |
| Jun 10 2015 |
24087 |
457.28 |
| Jun 03 2015 |
18771 |
481.73 |
| Jun 03 2015 |
22018 |
506.14 |
| Jun 03 2015 |
25766 |
467.66 |
| May 27 2015 |
18765 |
481.73 |
| May 27 2015 |
21818 |
506.14 |
| May 27 2015 |
25552 |
467.66 |
| May 20 2015 |
22868 |
516.98 |
| May 20 2015 |
18598 |
479.54 |
| May 20 2015 |
26208 |
471.99 |
| May 13 2015 |
18510 |
479.54 |
| May 13 2015 |
23176 |
516.98 |
| May 13 2015 |
26321 |
471.99 |
| May 06 2015 |
22973 |
516.98 |
| May 06 2015 |
18578 |
484.55 |
| May 06 2015 |
27180 |
481.16 |
| Apr 29 2015 |
20010 |
499.74 |
| Apr 29 2015 |
23277 |
516.98 |
| Apr 29 2015 |
30809 |
506.63 |
| Apr 22 2015 |
23345 |
516.98 |
| Apr 22 2015 |
20121 |
499.74 |
| Apr 22 2015 |
30935 |
506.63 |
| Apr 15 2015 |
19996 |
499.74 |
| Apr 15 2015 |
22889 |
516.98 |
| Apr 15 2015 |
30529 |
506.63 |
| Apr 08 2015 |
22998 |
516.98 |
| Apr 08 2015 |
21541 |
515.17 |
| Apr 08 2015 |
31834 |
516.07 |
| Apr 01 2015 |
21747 |
515.17 |
| Apr 01 2015 |
23152 |
516.98 |
| Apr 01 2015 |
32427 |
516.07 |
| Mar 25 2015 |
21528 |
515.17 |
| Mar 25 2015 |
22490 |
516.98 |
| Mar 25 2015 |
31563 |
516.07 |
| Mar 18 2015 |
20236 |
505.34 |
| Mar 18 2015 |
21459 |
516.98 |
| Mar 18 2015 |
30121 |
513.1 |
| Mar 11 2015 |
21966 |
516.98 |
| Mar 11 2015 |
20444 |
505.34 |
| Mar 11 2015 |
30918 |
513.1 |
| Mar 04 2015 |
20747 |
505.34 |
| Mar 04 2015 |
22359 |
516.98 |
| Mar 04 2015 |
31292 |
513.1 |
| Feb 25 2015 |
22400 |
516.98 |
| Feb 25 2015 |
20593 |
505.34 |
| Feb 25 2015 |
31306 |
513.1 |
| Feb 18 2015 |
22619 |
516.98 |
| Feb 18 2015 |
20688 |
505.34 |
| Feb 18 2015 |
31406 |
513.1 |
| Feb 11 2015 |
22615 |
516.98 |
| Feb 11 2015 |
20789 |
505.34 |
| Feb 11 2015 |
31416 |
513.1 |
| Feb 04 2015 |
20780 |
505.34 |
| Feb 04 2015 |
22674 |
516.98 |
| Feb 04 2015 |
31443 |
513.1 |
| Jan 28 2015 |
20821 |
505.34 |
| Jan 28 2015 |
22621 |
516.98 |
| Jan 28 2015 |
31433 |
513.1 |
| Jan 21 2015 |
20801 |
505.34 |
| Jan 21 2015 |
22660 |
516.98 |
| Jan 21 2015 |
31471 |
513.1 |
| Jan 14 2015 |
22681 |
516.98 |
| Jan 14 2015 |
20788 |
505.34 |
| Jan 14 2015 |
31469 |
513.1 |
| Jan 07 2015 |
22680 |
516.98 |
| Jan 07 2015 |
20763 |
505.34 |
| Jan 07 2015 |
31456 |
513.1 |
| Dec 31 2014 |
20765 |
505.34 |
| Dec 31 2014 |
22680 |
516.98 |
| Dec 31 2014 |
31475 |
513.1 |
| Dec 24 2014 |
22680 |
516.98 |
| Dec 24 2014 |
20765 |
505.34 |
| Dec 24 2014 |
31475 |
513.1 |
| Dec 17 2014 |
20748 |
505.34 |
| Dec 17 2014 |
22680 |
516.98 |
| Dec 17 2014 |
31464 |
513.1 |
| Dec 10 2014 |
20749 |
505.34 |
| Dec 10 2014 |
22680 |
516.98 |
| Dec 10 2014 |
31465 |
513.1 |
| Dec 03 2014 |
20749 |
505.34 |
| Dec 03 2014 |
22680 |
516.98 |
| Dec 03 2014 |
31465 |
513.1 |
| Nov 26 2014 |
22680 |
516.98 |
| Nov 26 2014 |
20749 |
505.34 |
| Nov 26 2014 |
31465 |
513.1 |
| Nov 19 2014 |
20749 |
505.34 |
| Nov 19 2014 |
22680 |
516.98 |
| Nov 19 2014 |
31466 |
513.1 |
| Nov 12 2014 |
20750 |
505.34 |
| Nov 12 2014 |
22680 |
516.98 |
| Nov 12 2014 |
31469 |
513.1 |
| Nov 05 2014 |
22680 |
516.98 |
| Nov 05 2014 |
20750 |
505.34 |
| Nov 05 2014 |
31470 |
513.1 |
| Oct 29 2014 |
22673 |
516.98 |
| Oct 29 2014 |
20750 |
505.34 |
| Oct 29 2014 |
31466 |
513.1 |
| Oct 22 2014 |
20671 |
505.34 |
| Oct 22 2014 |
22614 |
516.98 |
| Oct 22 2014 |
31467 |
513.1 |
| Oct 15 2014 |
22487 |
516.98 |
| Oct 15 2014 |
20649 |
505.34 |
| Oct 15 2014 |
31356 |
513.1 |
| Oct 08 2014 |
22513 |
516.98 |
| Oct 08 2014 |
20612 |
505.34 |
| Oct 08 2014 |
31347 |
513.1 |
| Oct 01 2014 |
20655 |
505.34 |
| Oct 01 2014 |
22520 |
516.98 |
| Oct 01 2014 |
31404 |
513.1 |
| Sep 24 2014 |
20532 |
505.34 |
| Sep 24 2014 |
22623 |
516.98 |
| Sep 24 2014 |
31410 |
513.1 |
| Sep 17 2014 |
22410 |
516.98 |
| Sep 17 2014 |
20577 |
505.34 |
| Sep 17 2014 |
31307 |
513.1 |
| Sep 10 2014 |
20396 |
505.34 |
| Sep 10 2014 |
22406 |
516.98 |
| Sep 10 2014 |
31363 |
513.1 |
| Sep 03 2014 |
20345 |
505.34 |
| Sep 03 2014 |
22484 |
516.98 |
| Sep 03 2014 |
31426 |
513.1 |
| Aug 27 2014 |
20476 |
505.34 |
| Aug 27 2014 |
22367 |
516.98 |
| Aug 27 2014 |
31516 |
513.1 |
| Aug 20 2014 |
22354 |
516.98 |
| Aug 20 2014 |
20361 |
505.34 |
| Aug 20 2014 |
31538 |
513.1 |
| Aug 13 2014 |
20490 |
505.34 |
| Aug 13 2014 |
22271 |
516.98 |
| Aug 13 2014 |
31618 |
513.1 |
| Aug 06 2014 |
20593 |
505.34 |
| Aug 06 2014 |
22496 |
516.98 |
| Aug 06 2014 |
31795 |
513.1 |
| Jul 30 2014 |
22562 |
516.98 |
| Jul 30 2014 |
20618 |
505.34 |
| Jul 30 2014 |
32025 |
513.1 |
| Jul 23 2014 |
20365 |
505.34 |
| Jul 23 2014 |
22382 |
516.98 |
| Jul 23 2014 |
31748 |
513.1 |
| Jul 16 2014 |
20343 |
505.34 |
| Jul 16 2014 |
22586 |
516.98 |
| Jul 16 2014 |
31721 |
513.1 |
| Jul 09 2014 |
20507 |
505.34 |
| Jul 09 2014 |
22706 |
516.98 |
| Jul 09 2014 |
31806 |
513.1 |
| Jul 02 2014 |
20680 |
505.34 |
| Jul 02 2014 |
22821 |
516.98 |
| Jul 02 2014 |
32072 |
513.1 |
| Jun 25 2014 |
20829 |
505.34 |
| Jun 25 2014 |
22925 |
516.98 |
| Jun 25 2014 |
32213 |
513.1 |
| Jun 18 2014 |
20978 |
505.34 |
| Jun 18 2014 |
22994 |
516.98 |
| Jun 18 2014 |
32241 |
513.1 |
| Jun 11 2014 |
18125 |
467.6 |
| Jun 11 2014 |
20984 |
505.34 |
| Jun 11 2014 |
28902 |
486.47 |
| Jun 04 2014 |
21391 |
505.34 |
| Jun 04 2014 |
31692 |
505.34 |
| May 28 2014 |
23792 |
529.95 |
| May 28 2014 |
34428 |
529.95 |
| May 21 2014 |
23866 |
529.95 |
| May 21 2014 |
23420 |
532.21 |
| May 21 2014 |
34698 |
531.08 |
| May 14 2014 |
24006 |
529.95 |
| May 14 2014 |
21536 |
504.85 |
| May 14 2014 |
32535 |
511.13 |
| May 07 2014 |
20189 |
492.79 |
| May 07 2014 |
23390 |
529.95 |
| May 07 2014 |
30815 |
500.22 |
| Apr 30 2014 |
24070 |
529.95 |
| Apr 30 2014 |
20853 |
492.79 |
| Apr 30 2014 |
31537 |
500.22 |
| Apr 23 2014 |
21711 |
496.55 |
| Apr 23 2014 |
20095 |
481.66 |
| Apr 23 2014 |
27323 |
467.85 |
| Apr 16 2014 |
19934 |
481.66 |
| Apr 16 2014 |
21639 |
496.55 |
| Apr 16 2014 |
27137 |
467.85 |
| Apr 09 2014 |
19114 |
471.1 |
| Apr 09 2014 |
22400 |
496.55 |
| Apr 09 2014 |
26830 |
463.05 |
| Apr 02 2014 |
22360 |
496.55 |
| Apr 02 2014 |
15754 |
435.55 |
| Apr 02 2014 |
24309 |
449.25 |
| Mar 26 2014 |
16078 |
435.52 |
| Mar 26 2014 |
21925 |
496.55 |
| Mar 26 2014 |
24231 |
449.25 |
| Mar 19 2014 |
16201 |
435.52 |
| Mar 19 2014 |
21845 |
496.55 |
| Mar 19 2014 |
24177 |
449.25 |
| Mar 12 2014 |
16188 |
435.52 |
| Mar 12 2014 |
21845 |
496.55 |
| Mar 12 2014 |
24184 |
449.25 |
| Mar 05 2014 |
21443 |
496.55 |
| Mar 05 2014 |
16206 |
435.52 |
| Mar 05 2014 |
24048 |
449.25 |
| Feb 26 2014 |
16227 |
435.52 |
| Feb 26 2014 |
21301 |
496.55 |
| Feb 26 2014 |
23996 |
449.25 |
| Feb 19 2014 |
16252 |
435.52 |
| Feb 19 2014 |
21410 |
496.55 |
| Feb 19 2014 |
24041 |
449.25 |
| Feb 12 2014 |
21357 |
496.55 |
| Feb 12 2014 |
16254 |
435.52 |
| Feb 12 2014 |
23986 |
449.25 |
| Feb 05 2014 |
16370 |
435.52 |
| Feb 05 2014 |
21384 |
496.55 |
| Feb 05 2014 |
24102 |
449.25 |
| Jan 29 2014 |
16480 |
435.52 |
| Jan 29 2014 |
21251 |
496.55 |
| Jan 29 2014 |
24125 |
449.25 |
| Jan 22 2014 |
16439 |
435.52 |
| Jan 22 2014 |
21143 |
496.55 |
| Jan 22 2014 |
24025 |
449.25 |
| Jan 15 2014 |
16482 |
435.52 |
| Jan 15 2014 |
21161 |
496.55 |
| Jan 15 2014 |
24069 |
449.25 |
| Jan 08 2014 |
16502 |
435.52 |
| Jan 08 2014 |
21022 |
496.55 |
| Jan 08 2014 |
23985 |
449.25 |
| Jan 01 2014 |
16506 |
435.52 |
| Jan 01 2014 |
21022 |
496.55 |
| Jan 01 2014 |
23989 |
449.25 |
| Dec 25 2013 |
21022 |
496.55 |
| Dec 25 2013 |
16506 |
435.52 |
| Dec 25 2013 |
23994 |
449.25 |
| Dec 18 2013 |
16506 |
435.52 |
| Dec 18 2013 |
21022 |
496.55 |
| Dec 18 2013 |
23994 |
449.25 |
| Dec 11 2013 |
16506 |
435.52 |
| Dec 11 2013 |
21023 |
496.55 |
| Dec 11 2013 |
23995 |
449.25 |
| Dec 04 2013 |
21024 |
496.55 |
| Dec 04 2013 |
16506 |
435.52 |
| Dec 04 2013 |
23996 |
449.25 |
| Nov 27 2013 |
21024 |
496.55 |
| Nov 27 2013 |
16506 |
435.52 |
| Nov 27 2013 |
23996 |
449.25 |
| Nov 20 2013 |
16506 |
435.52 |
| Nov 20 2013 |
21024 |
496.55 |
| Nov 20 2013 |
23997 |
449.25 |
| Nov 13 2013 |
21025 |
496.55 |
| Nov 13 2013 |
16508 |
435.52 |
| Nov 13 2013 |
23998 |
449.25 |
| Nov 06 2013 |
21025 |
496.55 |
| Nov 06 2013 |
16508 |
435.52 |
| Nov 06 2013 |
23998 |
449.25 |
| Oct 30 2013 |
16506 |
435.52 |
| Oct 30 2013 |
21025 |
496.55 |
| Oct 30 2013 |
23996 |
449.25 |
| Oct 23 2013 |
16507 |
435.52 |
| Oct 23 2013 |
21014 |
496.55 |
| Oct 23 2013 |
23992 |
449.25 |
| Oct 16 2013 |
21024 |
496.55 |
| Oct 16 2013 |
16483 |
435.52 |
| Oct 16 2013 |
23974 |
449.25 |
| Oct 09 2013 |
16476 |
435.52 |
| Oct 09 2013 |
20756 |
496.55 |
| Oct 09 2013 |
23811 |
449.25 |
| Oct 02 2013 |
16460 |
435.52 |
| Oct 02 2013 |
20823 |
496.55 |
| Oct 02 2013 |
23860 |
449.25 |
| Sep 25 2013 |
16372 |
435.52 |
| Sep 25 2013 |
20810 |
496.55 |
| Sep 25 2013 |
23800 |
449.25 |
| Sep 18 2013 |
20631 |
496.55 |
| Sep 18 2013 |
16279 |
435.52 |
| Sep 18 2013 |
23585 |
449.25 |
| Sep 11 2013 |
16183 |
435.52 |
| Sep 11 2013 |
20574 |
496.55 |
| Sep 11 2013 |
23416 |
449.25 |
| Sep 04 2013 |
16174 |
435.52 |
| Sep 04 2013 |
20764 |
496.55 |
| Sep 04 2013 |
23559 |
449.25 |
| Aug 28 2013 |
20634 |
496.55 |
| Aug 28 2013 |
11629 |
499.95 |
| Aug 28 2013 |
16154 |
435.52 |
| Aug 28 2013 |
23491 |
449.25 |
| Aug 21 2013 |
11638 |
499.95 |
| Aug 21 2013 |
16231 |
435.52 |
| Aug 21 2013 |
20753 |
496.55 |
| Aug 21 2013 |
23635 |
449.25 |
| Aug 14 2013 |
16318 |
435.52 |
| Aug 14 2013 |
11087 |
499.95 |
| Aug 14 2013 |
20785 |
496.55 |
| Aug 14 2013 |
23351 |
449.25 |
| Aug 07 2013 |
11222 |
499.95 |
| Aug 07 2013 |
16518 |
435.52 |
| Aug 07 2013 |
20776 |
496.55 |
| Aug 07 2013 |
23600 |
449.25 |
| Jul 31 2013 |
11299 |
499.95 |
| Jul 31 2013 |
16659 |
435.52 |
| Jul 31 2013 |
21162 |
496.55 |
| Jul 31 2013 |
23882 |
449.25 |
| Jul 24 2013 |
16811 |
435.52 |
| Jul 24 2013 |
11332 |
499.95 |
| Jul 24 2013 |
21062 |
496.55 |
| Jul 24 2013 |
24002 |
449.25 |
| Jul 17 2013 |
16878 |
435.52 |
| Jul 17 2013 |
11265 |
499.95 |
| Jul 17 2013 |
21106 |
496.55 |
| Jul 17 2013 |
24104 |
449.25 |
| Jul 10 2013 |
21263 |
496.55 |
| Jul 10 2013 |
17048 |
435.52 |
| Jul 10 2013 |
11543 |
499.95 |
| Jul 10 2013 |
24366 |
449.25 |
| Jul 03 2013 |
17179 |
435.52 |
| Jul 03 2013 |
11399 |
499.95 |
| Jul 03 2013 |
21224 |
496.55 |
| Jul 03 2013 |
24375 |
449.25 |
| Jun 26 2013 |
11247 |
499.95 |
| Jun 26 2013 |
17452 |
435.52 |
| Jun 26 2013 |
21128 |
496.55 |
| Jun 26 2013 |
24582 |
449.25 |
| Jun 19 2013 |
19217 |
473.2 |
| Jun 19 2013 |
11060 |
499.95 |
| Jun 19 2013 |
17655 |
435.52 |
| Jun 19 2013 |
24560 |
449.25 |
| Jun 12 2013 |
19268 |
473.2 |
| Jun 12 2013 |
17703 |
435.52 |
| Jun 12 2013 |
11359 |
499.95 |
| Jun 12 2013 |
24843 |
449.25 |
| Jun 05 2013 |
10840 |
499.95 |
| Jun 05 2013 |
17473 |
435.52 |
| Jun 05 2013 |
16247 |
444.83 |
| Jun 05 2013 |
22549 |
435.43 |
| May 29 2013 |
16160 |
444.83 |
| May 29 2013 |
17492 |
435.52 |
| May 29 2013 |
10765 |
499.95 |
| May 29 2013 |
22532 |
435.43 |
| May 22 2013 |
16453 |
444.83 |
| May 22 2013 |
10818 |
499.95 |
| May 22 2013 |
17067 |
428.94 |
| May 22 2013 |
22963 |
435.43 |
| May 15 2013 |
17149 |
428.94 |
| May 15 2013 |
10567 |
499.95 |
| May 15 2013 |
16447 |
444.83 |
| May 15 2013 |
21969 |
428.94 |
| May 08 2013 |
16641 |
425.43 |
| May 08 2013 |
10277 |
499.95 |
| May 08 2013 |
16432 |
444.83 |
| May 08 2013 |
22128 |
430.24 |
| May 01 2013 |
16786 |
444.83 |
| May 01 2013 |
16759 |
425.43 |
| May 01 2013 |
10420 |
499.95 |
| May 01 2013 |
22288 |
430.24 |
| Apr 24 2013 |
16753 |
425.52 |
| Apr 24 2013 |
10282 |
499.95 |
| Apr 24 2013 |
14399 |
426.51 |
| Apr 24 2013 |
21425 |
425.52 |
| Apr 17 2013 |
10461 |
499.95 |
| Apr 17 2013 |
14759 |
406.68 |
| Apr 17 2013 |
14468 |
426.51 |
| Apr 17 2013 |
19314 |
411.41 |
| Apr 10 2013 |
13331 |
394.93 |
| Apr 10 2013 |
10448 |
499.95 |
| Apr 10 2013 |
14438 |
426.51 |
| Apr 10 2013 |
18889 |
409.19 |
| Apr 03 2013 |
14424 |
426.51 |
| Apr 03 2013 |
10361 |
499.95 |
| Apr 03 2013 |
13293 |
395.18 |
| Apr 03 2013 |
16911 |
395.18 |
| Mar 27 2013 |
10549 |
499.95 |
| Mar 27 2013 |
13307 |
395.18 |
| Mar 27 2013 |
14744 |
426.51 |
| Mar 27 2013 |
17008 |
395.18 |
| Mar 20 2013 |
9890 |
499.95 |
| Mar 20 2013 |
13100 |
395.18 |
| Mar 20 2013 |
14700 |
426.51 |
| Mar 20 2013 |
16962 |
395.18 |
| Mar 13 2013 |
10984 |
426.51 |
| Mar 13 2013 |
7468 |
499.95 |
| Mar 13 2013 |
16945 |
395.18 |
| Oct 19 2012 |
14951 |
430.23 |
| Oct 19 2012 |
9224 |
499.95 |
| Oct 19 2012 |
13762 |
426.51 |
| Oct 19 2012 |
19951 |
424.48 |
| Sep 23 2012 |
9079 |
499.95 |
| Sep 23 2012 |
18652 |
471.87 |
| Sep 23 2012 |
27386 |
474.25 |
| Aug 31 2012 |
18117 |
471.87 |
| Aug 31 2012 |
26465 |
471.87 |
| Aug 24 2012 |
17962 |
473.72 |
| Aug 24 2012 |
26389 |
473.72 |
| Aug 10 2012 |
17850 |
482.86 |
| Aug 10 2012 |
26725 |
482.86 |
| Aug 03 2012 |
17517 |
482.86 |
| Aug 03 2012 |
26336 |
482.86 |
| Jul 27 2012 |
17164 |
486.98 |
| Jul 27 2012 |
26220 |
486.98 |
| Jul 06 2012 |
16263 |
486.98 |
| Jul 06 2012 |
25415 |
486.98 |
| Jun 22 2012 |
15715 |
509.15 |
| Jun 22 2012 |
26531 |
509.15 |
| Jun 15 2012 |
15603 |
509.15 |
| Jun 15 2012 |
26869 |
509.15 |
| Jun 08 2012 |
15392 |
505.13 |
| Jun 08 2012 |
26271 |
505.13 |
| Jun 01 2012 |
14653 |
505.13 |
| Jun 01 2012 |
25908 |
505.13 |
| May 25 2012 |
10250 |
456.53 |
| May 25 2012 |
19627 |
456.53 |
| May 18 2012 |
10390 |
456.53 |
| May 18 2012 |
19850 |
456.53 |
| May 11 2012 |
10269 |
456.53 |
| May 11 2012 |
19751 |
456.53 |
| May 04 2012 |
9869 |
456.53 |
| May 04 2012 |
19248 |
456.53 |
| Apr 27 2012 |
9562 |
456.53 |
| Apr 27 2012 |
18658 |
456.53 |
| Apr 13 2012 |
9795 |
505.78 |
| Apr 13 2012 |
21013 |
505.78 |
| Apr 06 2012 |
9194 |
505.78 |
| Apr 06 2012 |
20458 |
505.78 |
| Sep 23 2011 |
10567 |
475.83 |
| Sep 23 2011 |
12782 |
537.5 |
| Sep 23 2011 |
16796 |
496.38 |
| Sep 16 2011 |
10499 |
475.83 |
| Sep 16 2011 |
12762 |
537.5 |
| Sep 16 2011 |
16751 |
496.38 |
| Sep 10 2011 |
10280 |
475.83 |
| Sep 10 2011 |
12497 |
537.5 |
| Sep 10 2011 |
16401 |
496.38 |
| Sep 02 2011 |
12317 |
537.5 |
| Sep 02 2011 |
10213 |
475.83 |
| Sep 02 2011 |
16273 |
496.38 |
| Aug 26 2011 |
10208 |
475.83 |
| Aug 26 2011 |
12284 |
537.5 |
| Aug 26 2011 |
16247 |
496.38 |
| Aug 19 2011 |
12033 |
537.5 |
| Aug 19 2011 |
9810 |
475.83 |
| Aug 19 2011 |
15283 |
496.38 |
| Aug 12 2011 |
9572 |
475.83 |
| Aug 12 2011 |
11955 |
537.5 |
| Aug 12 2011 |
15093 |
496.38 |
| Aug 05 2011 |
11929 |
537.5 |
| Aug 05 2011 |
9436 |
475.83 |
| Aug 05 2011 |
14957 |
496.38 |
| Jul 29 2011 |
9340 |
475.83 |
| Jul 29 2011 |
11839 |
537.5 |
| Jul 29 2011 |
14809 |
496.38 |
| Jul 22 2011 |
11341 |
537.5 |
| Jul 22 2011 |
8727 |
475.83 |
| Jul 22 2011 |
14171 |
496.38 |
| Jul 15 2011 |
8245 |
475.83 |
| Jul 15 2011 |
10761 |
537.5 |
| Jul 15 2011 |
13518 |
496.38 |
| Jul 08 2011 |
10288 |
537.5 |
| Jul 08 2011 |
7481 |
480.74 |
| Jul 08 2011 |
13255 |
509.12 |
