| May 06 2015 |
14720 |
444.28 |
| May 06 2015 |
21798 |
444.28 |
| Apr 29 2015 |
14892 |
444.28 |
| Apr 29 2015 |
22040 |
444.28 |
| Apr 22 2015 |
14960 |
444.28 |
| Apr 22 2015 |
22127 |
444.28 |
| Apr 15 2015 |
14868 |
444.28 |
| Apr 15 2015 |
21932 |
444.28 |
| Apr 08 2015 |
15047 |
444.28 |
| Apr 08 2015 |
22026 |
444.28 |
| Apr 01 2015 |
15192 |
444.28 |
| Apr 01 2015 |
22414 |
444.28 |
| Mar 25 2015 |
15023 |
444.28 |
| Mar 25 2015 |
21722 |
444.28 |
| Mar 18 2015 |
14760 |
444.28 |
| Mar 18 2015 |
21155 |
444.28 |
| Mar 11 2015 |
14904 |
444.28 |
| Mar 11 2015 |
21740 |
444.28 |
| Mar 04 2015 |
15112 |
444.28 |
| Mar 04 2015 |
21962 |
444.28 |
| Feb 25 2015 |
15024 |
444.28 |
| Feb 25 2015 |
21954 |
444.28 |
| Feb 18 2015 |
15100 |
444.28 |
| Feb 18 2015 |
22043 |
444.28 |
| Feb 11 2015 |
15157 |
444.28 |
| Feb 11 2015 |
22043 |
444.28 |
| Feb 04 2015 |
15150 |
444.28 |
| Feb 04 2015 |
22067 |
444.28 |
| Jan 28 2015 |
15179 |
444.28 |
| Jan 28 2015 |
22081 |
444.28 |
| Jan 21 2015 |
15155 |
444.28 |
| Jan 21 2015 |
22091 |
444.28 |
| Jan 14 2015 |
15151 |
444.28 |
| Jan 14 2015 |
22100 |
444.28 |
| Jan 07 2015 |
15121 |
444.28 |
| Jan 07 2015 |
22067 |
444.28 |
| Dec 31 2014 |
15120 |
444.28 |
| Dec 31 2014 |
22077 |
444.28 |
| Dec 24 2014 |
15120 |
444.28 |
| Dec 24 2014 |
22077 |
444.28 |
| Dec 17 2014 |
15104 |
444.28 |
| Dec 17 2014 |
22067 |
444.28 |
| Dec 10 2014 |
15104 |
444.28 |
| Dec 10 2014 |
22067 |
444.28 |
| Dec 03 2014 |
15104 |
444.28 |
| Dec 03 2014 |
22067 |
444.28 |
| Nov 26 2014 |
15104 |
444.28 |
| Nov 26 2014 |
22067 |
444.28 |
| Nov 19 2014 |
15104 |
444.28 |
| Nov 19 2014 |
22067 |
444.28 |
| Nov 12 2014 |
15104 |
444.28 |
| Nov 12 2014 |
22067 |
444.28 |
| Nov 05 2014 |
15104 |
444.28 |
| Nov 05 2014 |
22068 |
444.28 |
| Oct 29 2014 |
15104 |
444.28 |
| Oct 29 2014 |
22065 |
444.28 |
| Oct 22 2014 |
15041 |
444.28 |
| Oct 22 2014 |
22079 |
444.28 |
| Oct 15 2014 |
15025 |
444.28 |
| Oct 15 2014 |
22010 |
444.28 |
| Oct 08 2014 |
15004 |
444.28 |
| Oct 08 2014 |
21998 |
444.28 |
| Oct 01 2014 |
15037 |
444.28 |
| Oct 01 2014 |
22027 |
444.28 |
| Sep 24 2014 |
14973 |
444.28 |
| Sep 24 2014 |
22063 |
444.28 |
| Sep 17 2014 |
15030 |
444.28 |
| Sep 17 2014 |
22022 |
444.28 |
| Sep 10 2014 |
14888 |
444.28 |
| Sep 10 2014 |
22036 |
444.28 |
| Sep 03 2014 |
14902 |
444.28 |
| Sep 03 2014 |
22097 |
444.28 |
| Aug 27 2014 |
15012 |
444.28 |
| Aug 27 2014 |
22149 |
444.28 |
| Aug 20 2014 |
14939 |
444.28 |
| Aug 20 2014 |
22163 |
444.28 |
| Aug 13 2014 |
14996 |
444.28 |
| Aug 13 2014 |
22223 |
444.28 |
| Aug 06 2014 |
15051 |
444.28 |
| Aug 06 2014 |
22322 |
444.28 |
| Jul 30 2014 |
15080 |
444.28 |
| Jul 30 2014 |
22488 |
444.28 |
| Jul 23 2014 |
14909 |
444.28 |
| Jul 23 2014 |
22296 |
444.28 |
| Jul 16 2014 |
14909 |
444.28 |
| Jul 16 2014 |
22281 |
444.28 |
| Jul 09 2014 |
15052 |
444.28 |
| Jul 09 2014 |
22317 |
444.28 |
| Jul 02 2014 |
15200 |
444.28 |
| Jul 02 2014 |
22538 |
444.28 |
| Jun 25 2014 |
15359 |
444.28 |
| Jun 25 2014 |
22643 |
444.28 |
| Jun 18 2014 |
15464 |
444.28 |
| Jun 18 2014 |
22655 |
444.28 |
| Jun 11 2014 |
15482 |
444.28 |
| Jun 11 2014 |
22860 |
444.28 |
| Jun 04 2014 |
15786 |
444.28 |
| Jun 04 2014 |
23032 |
444.28 |
| May 28 2014 |
15754 |
444.28 |
| May 28 2014 |
22940 |
444.28 |
| May 21 2014 |
15835 |
444.28 |
| May 21 2014 |
23048 |
444.28 |
| May 14 2014 |
15934 |
444.28 |
| May 14 2014 |
23130 |
444.28 |
| Apr 09 2014 |
13608 |
416.27 |
| Apr 09 2014 |
19597 |
416.27 |
| Apr 02 2014 |
10762 |
386.72 |
| Apr 02 2014 |
14944 |
386.72 |
| Mar 26 2014 |
11000 |
386.72 |
| Mar 26 2014 |
14964 |
386.72 |
| Mar 19 2014 |
11059 |
386.72 |
| Mar 19 2014 |
14982 |
386.72 |
| Mar 12 2014 |
11073 |
386.72 |
| Mar 12 2014 |
14994 |
386.72 |
| Mar 05 2014 |
11103 |
386.72 |
| Mar 05 2014 |
14933 |
386.72 |
| Feb 26 2014 |
11123 |
386.72 |
| Feb 26 2014 |
14947 |
386.72 |
| Feb 19 2014 |
11143 |
386.72 |
| Feb 19 2014 |
14958 |
386.72 |
| Feb 12 2014 |
11162 |
386.72 |
| Feb 12 2014 |
14967 |
386.72 |
| Feb 05 2014 |
11260 |
386.72 |
| Feb 05 2014 |
15038 |
386.72 |
| Jan 29 2014 |
11337 |
386.72 |
| Jan 29 2014 |
15046 |
386.72 |
| Jan 22 2014 |
11312 |
386.72 |
| Jan 22 2014 |
15002 |
386.72 |
| Jan 15 2014 |
11352 |
386.72 |
| Jan 15 2014 |
15038 |
386.72 |
| Jan 08 2014 |
11372 |
386.72 |
| Jan 08 2014 |
15007 |
386.72 |
| Jan 01 2014 |
11374 |
386.72 |
| Jan 01 2014 |
15007 |
386.72 |
| Dec 25 2013 |
11374 |
386.72 |
| Dec 25 2013 |
15009 |
386.72 |
| Dec 18 2013 |
11374 |
386.72 |
| Dec 18 2013 |
15009 |
386.72 |
| Dec 11 2013 |
11374 |
386.72 |
| Dec 11 2013 |
15010 |
386.72 |
| Dec 04 2013 |
11374 |
386.72 |
| Dec 04 2013 |
15011 |
386.72 |
| Nov 27 2013 |
11374 |
386.72 |
| Nov 27 2013 |
15011 |
386.72 |
| Nov 20 2013 |
11374 |
386.72 |
| Nov 20 2013 |
15012 |
386.72 |
| Nov 13 2013 |
11374 |
386.72 |
| Nov 13 2013 |
15012 |
386.72 |
| Nov 06 2013 |
11374 |
386.72 |
| Nov 06 2013 |
15012 |
386.72 |
| Oct 30 2013 |
11373 |
386.72 |
| Oct 30 2013 |
15011 |
386.72 |
| Oct 23 2013 |
11372 |
386.72 |
| Oct 23 2013 |
15008 |
386.72 |
| Oct 16 2013 |
11353 |
386.72 |
| Oct 16 2013 |
15013 |
386.72 |
| Oct 09 2013 |
11350 |
386.72 |
| Oct 09 2013 |
14944 |
386.72 |
| Oct 02 2013 |
11338 |
386.72 |
| Oct 02 2013 |
14968 |
386.72 |
| Sep 25 2013 |
11274 |
386.72 |
| Sep 25 2013 |
14928 |
386.72 |
| Sep 18 2013 |
11237 |
386.72 |
| Sep 18 2013 |
14803 |
386.72 |
| Sep 11 2013 |
11189 |
386.72 |
| Sep 11 2013 |
14719 |
386.72 |
| Sep 04 2013 |
11207 |
386.72 |
| Sep 04 2013 |
14835 |
386.72 |
| Aug 28 2013 |
11199 |
386.72 |
| Aug 28 2013 |
14812 |
386.72 |
| Aug 21 2013 |
11265 |
386.72 |
| Aug 21 2013 |
14906 |
386.72 |
| Aug 14 2013 |
11302 |
386.72 |
| Aug 14 2013 |
14647 |
386.72 |
| Aug 07 2013 |
11474 |
386.72 |
| Aug 07 2013 |
14793 |
386.72 |
| Jul 31 2013 |
11567 |
386.72 |
| Jul 31 2013 |
14932 |
386.72 |
| Jul 24 2013 |
11676 |
386.72 |
| Jul 24 2013 |
15010 |
386.72 |
| Jul 17 2013 |
11731 |
386.72 |
| Jul 17 2013 |
15037 |
386.72 |
| Jul 10 2013 |
11875 |
386.72 |
| Jul 10 2013 |
15201 |
386.72 |
| Jul 03 2013 |
12001 |
386.72 |
| Jul 03 2013 |
15187 |
386.72 |
| Jun 26 2013 |
12234 |
386.72 |
| Jun 26 2013 |
15361 |
386.72 |
| Jun 19 2013 |
12401 |
386.72 |
| Jun 19 2013 |
15335 |
386.72 |
| Jun 12 2013 |
12450 |
386.72 |
| Jun 12 2013 |
15537 |
386.72 |
| Jun 05 2013 |
12301 |
386.72 |
| Jun 05 2013 |
15435 |
386.72 |
| May 29 2013 |
10332 |
366.44 |
| May 29 2013 |
12743 |
366.44 |
| May 22 2013 |
10518 |
366.44 |
| May 22 2013 |
13011 |
366.44 |
| May 15 2013 |
10605 |
366.44 |
| May 15 2013 |
13031 |
366.44 |
| May 08 2013 |
10550 |
366.44 |
| May 08 2013 |
12976 |
366.44 |
| May 01 2013 |
10682 |
366.44 |
| May 01 2013 |
13138 |
366.44 |
| Apr 24 2013 |
9291 |
351.47 |
| Apr 24 2013 |
11312 |
351.47 |
| Apr 17 2013 |
9337 |
351.47 |
| Apr 17 2013 |
11395 |
351.47 |
| Apr 10 2013 |
7819 |
335.26 |
| Apr 10 2013 |
9611 |
335.26 |
| Apr 03 2013 |
5053 |
298.58 |
| Apr 03 2013 |
6216 |
298.58 |
| Mar 27 2013 |
4438 |
287.44 |
| Mar 27 2013 |
5425 |
287.44 |
| Mar 20 2013 |
4408 |
287.44 |
| Mar 20 2013 |
5440 |
287.44 |
| Mar 13 2013 |
5470 |
287.44 |
| Oct 19 2012 |
3620 |
287.44 |
| Oct 19 2012 |
4582 |
287.44 |
| Sep 23 2012 |
3603 |
287.44 |
| Sep 23 2012 |
4574 |
287.44 |
| Aug 31 2012 |
3510 |
287.44 |
| Aug 31 2012 |
4525 |
287.44 |
| Aug 24 2012 |
3477 |
287.44 |
| Aug 24 2012 |
4495 |
287.44 |
| Aug 10 2012 |
3437 |
287.44 |
| Aug 10 2012 |
4440 |
287.44 |
| Aug 03 2012 |
3399 |
287.44 |
| Aug 03 2012 |
4403 |
287.44 |
| Jul 27 2012 |
3331 |
287.44 |
| Jul 27 2012 |
4363 |
287.44 |
| Jul 06 2012 |
3264 |
287.44 |
| Jul 06 2012 |
4315 |
287.44 |
| Jun 22 2012 |
2983 |
285.38 |
| Jun 22 2012 |
4047 |
285.38 |
| Jun 15 2012 |
3035 |
285.38 |
| Jun 15 2012 |
4342 |
285.38 |
| Jun 08 2012 |
3003 |
285.38 |
| Jun 08 2012 |
4337 |
285.38 |
| Jun 01 2012 |
2210 |
265.16 |
| Jun 01 2012 |
3307 |
265.16 |
| May 25 2012 |
1901 |
265.16 |
| May 25 2012 |
3143 |
265.16 |
| May 18 2012 |
1950 |
265.16 |
| May 18 2012 |
3229 |
265.16 |
| May 11 2012 |
1933 |
265.16 |
| May 11 2012 |
3272 |
265.16 |
| May 04 2012 |
1848 |
265.16 |
| May 04 2012 |
3235 |
265.16 |
| Apr 27 2012 |
1822 |
265.16 |
| Apr 27 2012 |
3232 |
265.16 |
| Apr 13 2012 |
1595 |
265.16 |
| Apr 13 2012 |
3003 |
265.16 |
| Apr 06 2012 |
1569 |
265.16 |
| Apr 06 2012 |
2983 |
265.16 |
| Sep 23 2011 |
3986 |
330.32 |
| Sep 23 2011 |
5571 |
330.32 |
| Sep 16 2011 |
3970 |
330.32 |
| Sep 16 2011 |
5568 |
330.32 |
| Sep 10 2011 |
3873 |
330.32 |
| Sep 10 2011 |
5483 |
330.32 |
| Sep 02 2011 |
3862 |
330.32 |
| Sep 02 2011 |
5418 |
330.32 |
| Aug 26 2011 |
3861 |
330.32 |
| Aug 26 2011 |
5413 |
330.32 |
| Aug 19 2011 |
3717 |
330.32 |
| Aug 19 2011 |
4851 |
330.32 |
| Aug 12 2011 |
3630 |
330.32 |
| Aug 12 2011 |
4803 |
330.32 |
| Aug 05 2011 |
3598 |
330.32 |
| Aug 05 2011 |
4735 |
330.32 |
| Jul 29 2011 |
3564 |
330.32 |
| Jul 29 2011 |
4707 |
330.32 |
| Jul 22 2011 |
3383 |
330.32 |
| Jul 22 2011 |
4495 |
330.32 |
| Jul 15 2011 |
3190 |
330.32 |
| Jul 15 2011 |
4286 |
330.32 |
| Jul 08 2011 |
2943 |
330.32 |
| Jul 08 2011 |
4109 |
330.32 |
