Mar 28 2024 |
5416 |
419.98 |
Mar 28 2024 |
1927 |
284.67 |
Mar 28 2024 |
3987 |
311.73 |
Mar 27 2024 |
5420 |
419.98 |
Mar 27 2024 |
1925 |
284.67 |
Mar 27 2024 |
3988 |
311.73 |
Mar 21 2024 |
5037 |
412.03 |
Mar 21 2024 |
1933 |
284.67 |
Mar 21 2024 |
3809 |
308.55 |
Mar 14 2024 |
910 |
301.99 |
Mar 14 2024 |
1525 |
301.99 |
Mar 07 2024 |
909 |
301.99 |
Mar 07 2024 |
1528 |
301.99 |
Feb 29 2024 |
907 |
301.99 |
Feb 29 2024 |
1523 |
301.99 |
Feb 22 2024 |
905 |
301.99 |
Feb 22 2024 |
1531 |
301.99 |
Feb 15 2024 |
908 |
301.99 |
Feb 15 2024 |
1537 |
301.99 |
Feb 08 2024 |
902 |
301.99 |
Feb 08 2024 |
1535 |
301.99 |
Feb 01 2024 |
897 |
301.99 |
Feb 01 2024 |
1505 |
301.99 |
Jan 25 2024 |
889 |
301.99 |
Jan 25 2024 |
1479 |
301.99 |
Jan 18 2024 |
889 |
301.99 |
Jan 18 2024 |
1480 |
301.99 |
Jan 11 2024 |
889 |
301.99 |
Jan 11 2024 |
1478 |
301.99 |
Jan 04 2024 |
890 |
301.99 |
Jan 04 2024 |
1483 |
301.99 |
Dec 28 2023 |
891 |
301.99 |
Dec 28 2023 |
1480 |
301.99 |
Dec 21 2023 |
891 |
301.99 |
Dec 21 2023 |
1480 |
301.99 |
Dec 14 2023 |
891 |
301.99 |
Dec 14 2023 |
1465 |
301.99 |
Dec 07 2023 |
891 |
301.99 |
Dec 07 2023 |
1465 |
301.99 |
Nov 30 2023 |
892 |
301.99 |
Nov 30 2023 |
1470 |
301.99 |
Nov 23 2023 |
892 |
301.99 |
Nov 23 2023 |
1454 |
301.99 |
Nov 16 2023 |
892 |
301.99 |
Nov 16 2023 |
1435 |
301.99 |
Nov 09 2023 |
891 |
301.99 |
Nov 09 2023 |
1434 |
301.99 |
Nov 02 2023 |
891 |
301.99 |
Nov 02 2023 |
1433 |
301.99 |
Oct 26 2023 |
881 |
301.99 |
Oct 26 2023 |
1425 |
301.99 |
Oct 19 2023 |
875 |
301.99 |
Oct 19 2023 |
1417 |
301.99 |
Oct 12 2023 |
876 |
301.99 |
Oct 12 2023 |
1412 |
301.99 |
Oct 05 2023 |
876 |
301.99 |
Oct 05 2023 |
1369 |
301.99 |
Sep 28 2023 |
881 |
301.99 |
Sep 28 2023 |
1380 |
301.99 |
Sep 21 2023 |
849 |
301.99 |
Sep 21 2023 |
1345 |
301.99 |
Sep 14 2023 |
853 |
301.99 |
Sep 14 2023 |
1364 |
301.99 |
Sep 07 2023 |
874 |
301.99 |
Sep 07 2023 |
1378 |
301.99 |
Aug 31 2023 |
860 |
301.99 |
Aug 31 2023 |
1388 |
301.99 |
Aug 24 2023 |
1079 |
317.39 |
Aug 24 2023 |
1749 |
317.39 |
Aug 17 2023 |
1130 |
317.39 |
Aug 17 2023 |
1784 |
317.39 |
Aug 10 2023 |
1183 |
317.39 |
Aug 10 2023 |
1822 |
317.39 |
Aug 03 2023 |
1187 |
317.39 |
Aug 03 2023 |
1834 |
317.39 |
Jul 27 2023 |
1203 |
317.39 |
Jul 27 2023 |
1820 |
317.39 |
Jul 20 2023 |
1228 |
317.39 |
Jul 20 2023 |
1646 |
317.39 |
Jul 13 2023 |
1253 |
317.39 |
Jul 13 2023 |
1667 |
317.39 |
Jul 06 2023 |
1262 |
317.39 |
Jul 06 2023 |
1664 |
317.39 |
Jun 29 2023 |
1267 |
317.39 |
Jun 29 2023 |
1662 |
317.39 |
Jun 22 2023 |
1287 |
317.39 |
Jun 22 2023 |
1661 |
317.39 |
Jun 15 2023 |
1341 |
317.39 |
Jun 15 2023 |
1657 |
317.39 |
Jun 08 2023 |
1348 |
317.39 |
Jun 08 2023 |
1686 |
317.39 |
Jun 01 2023 |
1325 |
317.39 |
Jun 01 2023 |
1665 |
317.39 |
May 25 2023 |
1325 |
317.39 |
May 25 2023 |
1669 |
317.39 |
Apr 27 2018 |
2060 |
339.58 |
Apr 27 2018 |
2892 |
339.58 |
Apr 20 2018 |
7334 |
411.71 |
Apr 20 2018 |
9986 |
411.71 |
Apr 13 2018 |
7330 |
411.71 |
Apr 13 2018 |
9984 |
411.71 |
Apr 06 2018 |
6516 |
403.11 |
Apr 06 2018 |
8989 |
403.11 |
Mar 30 2018 |
4143 |
374.17 |
Mar 30 2018 |
5801 |
374.17 |
Mar 23 2018 |
3217 |
360.33 |
Mar 23 2018 |
4542 |
360.33 |
Mar 16 2018 |
1611 |
326.95 |
Mar 16 2018 |
2346 |
326.95 |
Mar 09 2018 |
1618 |
326.95 |
Mar 09 2018 |
2386 |
326.95 |
Mar 02 2018 |
1630 |
326.95 |
Mar 02 2018 |
1185 |
314.34 |
Mar 02 2018 |
1851 |
312.63 |
Feb 23 2018 |
1649 |
327.72 |
Feb 23 2018 |
1643 |
326.95 |
Feb 23 2018 |
1869 |
312.63 |
Feb 16 2018 |
1644 |
326.95 |
Feb 16 2018 |
1668 |
327.72 |
Feb 16 2018 |
1874 |
312.63 |
Feb 09 2018 |
1651 |
326.95 |
Feb 09 2018 |
1669 |
327.72 |
Feb 09 2018 |
1871 |
312.63 |
Feb 02 2018 |
1652 |
326.95 |
Feb 02 2018 |
1679 |
327.72 |
Feb 02 2018 |
1874 |
312.63 |
Jan 26 2018 |
1651 |
326.95 |
Jan 26 2018 |
1683 |
327.72 |
Jan 26 2018 |
1877 |
312.63 |
Jan 19 2018 |
1650 |
326.95 |
Jan 19 2018 |
1682 |
327.72 |
Jan 19 2018 |
1879 |
312.63 |
Jan 12 2018 |
1657 |
326.95 |
Jan 12 2018 |
1684 |
327.72 |
Jan 12 2018 |
1888 |
312.63 |
Jan 05 2018 |
1684 |
327.72 |
Jan 05 2018 |
1658 |
326.95 |
Jan 05 2018 |
1890 |
312.63 |
Dec 29 2017 |
1658 |
326.95 |
Dec 29 2017 |
1684 |
327.72 |
Dec 29 2017 |
1890 |
312.63 |
Dec 22 2017 |
1658 |
326.95 |
Dec 22 2017 |
1684 |
327.72 |
Dec 22 2017 |
1890 |
312.63 |
Dec 15 2017 |
1684 |
327.72 |
Dec 15 2017 |
1657 |
326.95 |
Dec 15 2017 |
1889 |
312.63 |
Dec 08 2017 |
1684 |
327.72 |
Dec 08 2017 |
1657 |
326.95 |
Dec 08 2017 |
1889 |
312.63 |
Dec 01 2017 |
1657 |
326.95 |
Dec 01 2017 |
1684 |
327.72 |
Dec 01 2017 |
1889 |
312.63 |
Nov 24 2017 |
1684 |
327.72 |
Nov 24 2017 |
1657 |
326.95 |
Nov 24 2017 |
1889 |
312.63 |
Nov 17 2017 |
1684 |
327.72 |
Nov 17 2017 |
1657 |
326.95 |
Nov 17 2017 |
1889 |
312.63 |
Nov 10 2017 |
1657 |
326.95 |
Nov 10 2017 |
1686 |
327.72 |
Nov 10 2017 |
1890 |
312.63 |
Nov 03 2017 |
1657 |
326.95 |
Nov 03 2017 |
1686 |
327.72 |
Nov 03 2017 |
1890 |
312.63 |
Oct 27 2017 |
1706 |
327.72 |
Oct 27 2017 |
1657 |
326.95 |
Oct 27 2017 |
1898 |
312.63 |
Oct 20 2017 |
1659 |
326.95 |
Oct 20 2017 |
1700 |
327.72 |
Oct 20 2017 |
1899 |
312.63 |
Oct 13 2017 |
1658 |
326.95 |
Oct 13 2017 |
1703 |
327.72 |
Oct 13 2017 |
1902 |
312.63 |
Oct 06 2017 |
1661 |
326.95 |
Oct 06 2017 |
1702 |
327.72 |
Oct 06 2017 |
1902 |
312.63 |
Sep 29 2017 |
1701 |
327.72 |
Sep 29 2017 |
1661 |
326.95 |
Sep 29 2017 |
1897 |
312.63 |
Sep 22 2017 |
1660 |
326.95 |
Sep 22 2017 |
1728 |
327.72 |
Sep 22 2017 |
1913 |
312.63 |
Sep 15 2017 |
1678 |
326.95 |
Sep 15 2017 |
1734 |
327.72 |
Sep 15 2017 |
1920 |
312.63 |
Sep 08 2017 |
1724 |
327.72 |
Sep 08 2017 |
1005 |
307.14 |
Sep 08 2017 |
1950 |
312.63 |
Sep 01 2017 |
718 |
295.25 |
Sep 01 2017 |
1689 |
327.72 |
Sep 01 2017 |
1901 |
312.63 |
Aug 25 2017 |
716 |
295.25 |
Aug 25 2017 |
2039 |
327.72 |
Aug 25 2017 |
2111 |
312.63 |
Aug 18 2017 |
723 |
295.25 |
Aug 18 2017 |
2044 |
327.72 |
Aug 18 2017 |
2137 |
312.63 |
Aug 11 2017 |
721 |
295.25 |
Aug 11 2017 |
2068 |
327.72 |
Aug 11 2017 |
2167 |
312.63 |
Aug 04 2017 |
732 |
295.25 |
Aug 04 2017 |
2082 |
327.72 |
Aug 04 2017 |
2181 |
312.63 |
Jul 28 2017 |
740 |
295.25 |
Jul 28 2017 |
2112 |
327.72 |
Jul 28 2017 |
2219 |
312.63 |
Jul 21 2017 |
2178 |
327.72 |
Jul 21 2017 |
772 |
295.25 |
Jul 21 2017 |
2268 |
312.63 |
Jul 14 2017 |
788 |
295.25 |
Jul 14 2017 |
2205 |
327.72 |
Jul 14 2017 |
2282 |
312.63 |
Jul 07 2017 |
798 |
295.25 |
Jul 07 2017 |
2216 |
327.72 |
Jul 07 2017 |
2315 |
312.63 |
Jun 30 2017 |
2229 |
327.72 |
Jun 30 2017 |
799 |
295.25 |
Jun 30 2017 |
2319 |
312.63 |
Jun 23 2017 |
2310 |
327.72 |
Jun 23 2017 |
1173 |
295.25 |
Jun 23 2017 |
2304 |
312.63 |
Jun 16 2017 |
1238 |
295.25 |
Jun 16 2017 |
2298 |
327.72 |
Jun 16 2017 |
2320 |
312.63 |
Jun 09 2017 |
2151 |
327.72 |
Jun 09 2017 |
1273 |
295.25 |
Jun 09 2017 |
2169 |
312.63 |
Jun 02 2017 |
2290 |
327.72 |
Jun 02 2017 |
1281 |
295.25 |
Jun 02 2017 |
2289 |
312.63 |
May 26 2017 |
1304 |
295.25 |
May 26 2017 |
2316 |
327.72 |
May 26 2017 |
2311 |
312.63 |
May 19 2017 |
1295 |
295.25 |
May 19 2017 |
2345 |
327.72 |
May 19 2017 |
2346 |
312.63 |
May 12 2017 |
2364 |
327.72 |
May 12 2017 |
745 |
274.03 |
May 12 2017 |
1013 |
284.44 |
May 05 2017 |
771 |
274.03 |
May 05 2017 |
2377 |
327.72 |
May 05 2017 |
1062 |
284.44 |
Apr 28 2017 |
721 |
274.03 |
Apr 28 2017 |
2404 |
327.72 |
Apr 28 2017 |
1081 |
284.44 |
Apr 21 2017 |
757 |
274.03 |
Apr 21 2017 |
2478 |
327.72 |
Apr 21 2017 |
1110 |
284.44 |
Apr 14 2017 |
2533 |
327.72 |
Apr 14 2017 |
767 |
274.03 |
Apr 14 2017 |
1124 |
284.44 |
Apr 07 2017 |
800 |
274.03 |
Apr 07 2017 |
2507 |
327.72 |
Apr 07 2017 |
1016 |
284.44 |
Mar 31 2017 |
821 |
274.03 |
Mar 31 2017 |
2518 |
327.72 |
Mar 31 2017 |
1049 |
284.44 |
Mar 24 2017 |
2484 |
327.72 |
Mar 24 2017 |
811 |
274.03 |
Mar 24 2017 |
1045 |
284.44 |
Mar 17 2017 |
827 |
274.03 |
Mar 17 2017 |
2516 |
327.72 |
Mar 17 2017 |
1047 |
284.44 |
Mar 10 2017 |
838 |
274.03 |
Mar 10 2017 |
2550 |
327.72 |
Mar 10 2017 |
1060 |
284.44 |
Mar 03 2017 |
826 |
274.03 |
Mar 03 2017 |
4197 |
355.89 |
Mar 03 2017 |
766 |
274.03 |
Feb 24 2017 |
848 |
274.03 |
Feb 24 2017 |
5368 |
370.69 |
Feb 24 2017 |
782 |
274.03 |
Feb 17 2017 |
805 |
274.03 |
Feb 17 2017 |
5401 |
370.69 |
Feb 17 2017 |
793 |
274.03 |
Feb 10 2017 |
808 |
274.03 |
Feb 10 2017 |
5462 |
370.69 |
Feb 10 2017 |
797 |
274.03 |
Feb 03 2017 |
5471 |
370.69 |
Feb 03 2017 |
806 |
274.03 |
Feb 03 2017 |
799 |
274.03 |
Jan 27 2017 |
807 |
274.03 |
Jan 27 2017 |
5460 |
370.69 |
Jan 27 2017 |
801 |
274.03 |
Jan 20 2017 |
805 |
274.03 |
Jan 20 2017 |
5467 |
370.69 |
Jan 20 2017 |
803 |
274.03 |
Jan 13 2017 |
5473 |
370.69 |
Jan 13 2017 |
805 |
274.03 |
Jan 13 2017 |
803 |
274.03 |
Jan 06 2017 |
5473 |
370.69 |
Jan 06 2017 |
1211 |
288.59 |
Jan 06 2017 |
1285 |
288.59 |
Dec 30 2016 |
1213 |
288.59 |
Dec 30 2016 |
5473 |
370.69 |
Dec 30 2016 |
1288 |
288.59 |
Dec 23 2016 |
5473 |
370.69 |
Dec 23 2016 |
1213 |
288.59 |
Dec 23 2016 |
1288 |
288.59 |
Dec 16 2016 |
5473 |
370.69 |
Dec 16 2016 |
1213 |
288.59 |
Dec 16 2016 |
1289 |
288.59 |
Dec 09 2016 |
1213 |
288.59 |
Dec 09 2016 |
5471 |
370.69 |
Dec 09 2016 |
1289 |
288.59 |
Dec 02 2016 |
1213 |
288.59 |
Dec 02 2016 |
5471 |
370.69 |
Dec 02 2016 |
1289 |
288.59 |
Nov 25 2016 |
5471 |
370.69 |
Nov 25 2016 |
1212 |
288.59 |
Nov 25 2016 |
1289 |
288.59 |
Nov 18 2016 |
1212 |
288.59 |
Nov 18 2016 |
5471 |
370.69 |
Nov 18 2016 |
1289 |
288.59 |
Nov 11 2016 |
1212 |
288.59 |
Nov 11 2016 |
5465 |
370.69 |
Nov 11 2016 |
1291 |
288.59 |
Nov 04 2016 |
1212 |
288.59 |
Nov 04 2016 |
5465 |
370.69 |
Nov 04 2016 |
1291 |
288.59 |
Oct 28 2016 |
5479 |
370.69 |
Oct 28 2016 |
1212 |
288.59 |
Oct 28 2016 |
1290 |
288.59 |
Oct 21 2016 |
1213 |
288.59 |
Oct 21 2016 |
5484 |
370.69 |
Oct 21 2016 |
1289 |
288.59 |
Oct 14 2016 |
834 |
274.61 |
Oct 14 2016 |
5491 |
370.69 |
Oct 14 2016 |
700 |
270.21 |
Oct 07 2016 |
5488 |
370.69 |
Oct 07 2016 |
834 |
274.61 |
Oct 07 2016 |
701 |
270.21 |
Sep 30 2016 |
834 |
274.61 |
Sep 30 2016 |
5491 |
370.69 |
Sep 30 2016 |
700 |
270.21 |
Sep 23 2016 |
833 |
274.61 |
Sep 23 2016 |
5449 |
370.69 |
Sep 23 2016 |
698 |
270.21 |
Sep 16 2016 |
844 |
274.61 |
Sep 16 2016 |
5423 |
370.69 |
Sep 16 2016 |
713 |
270.21 |
Sep 09 2016 |
861 |
274.61 |
Sep 09 2016 |
5511 |
370.69 |
Sep 09 2016 |
749 |
270.21 |
Sep 02 2016 |
886 |
274.61 |
Sep 02 2016 |
5529 |
370.69 |
Sep 02 2016 |
763 |
270.21 |
Aug 26 2016 |
892 |
274.61 |
Aug 26 2016 |
5227 |
370.69 |
Aug 26 2016 |
774 |
270.21 |
Aug 19 2016 |
5247 |
370.69 |
Aug 19 2016 |
896 |
274.61 |
Aug 19 2016 |
784 |
270.21 |
Aug 12 2016 |
913 |
274.61 |
Aug 12 2016 |
5243 |
370.69 |
Aug 12 2016 |
1150 |
270.21 |
Aug 05 2016 |
5287 |
370.69 |
Aug 05 2016 |
8389 |
370.69 |
Jul 29 2016 |
5182 |
370.69 |
Jul 29 2016 |
8470 |
370.69 |
Jul 22 2016 |
5296 |
370.69 |
Jul 22 2016 |
8603 |
370.69 |
Jun 22 2016 |
5430 |
370.69 |
Jun 22 2016 |
9412 |
370.69 |
Jun 15 2016 |
5522 |
370.69 |
Jun 15 2016 |
9517 |
370.69 |
Jun 08 2016 |
8466 |
386.5 |
Jun 08 2016 |
5508 |
370.69 |
Jun 08 2016 |
10565 |
378.59 |
Jun 01 2016 |
8509 |
386.5 |
Jun 01 2016 |
5592 |
370.69 |
Jun 01 2016 |
10781 |
378.59 |
May 25 2016 |
8535 |
386.5 |
May 25 2016 |
5614 |
370.69 |
May 25 2016 |
10785 |
378.59 |
May 18 2016 |
8606 |
386.5 |
May 18 2016 |
5643 |
370.69 |
May 18 2016 |
10841 |
378.59 |
May 11 2016 |
5653 |
370.69 |
May 11 2016 |
8580 |
386.5 |
May 11 2016 |
10821 |
378.59 |
May 04 2016 |
8515 |
386.5 |
May 04 2016 |
5631 |
370.69 |
May 04 2016 |
10793 |
378.59 |
Apr 27 2016 |
8728 |
386.5 |
Apr 27 2016 |
5806 |
370.69 |
Apr 27 2016 |
11009 |
378.59 |
Apr 20 2016 |
5865 |
370.69 |
Apr 20 2016 |
8791 |
386.5 |
Apr 20 2016 |
11050 |
378.59 |
Apr 13 2016 |
8728 |
386.5 |
Apr 13 2016 |
6021 |
370.69 |
Apr 13 2016 |
11015 |
378.59 |
Apr 06 2016 |
6177 |
370.69 |
Apr 06 2016 |
8706 |
386.5 |
Apr 06 2016 |
11095 |
378.59 |
Mar 30 2016 |
6104 |
370.69 |
Mar 30 2016 |
8642 |
386.5 |
Mar 30 2016 |
11014 |
378.59 |
Mar 23 2016 |
8654 |
386.5 |
Mar 23 2016 |
6265 |
370.69 |
Mar 23 2016 |
11136 |
378.59 |
Mar 16 2016 |
8535 |
386.5 |
Mar 16 2016 |
6325 |
370.69 |
Mar 16 2016 |
11064 |
378.59 |
Mar 09 2016 |
8520 |
386.5 |
Mar 09 2016 |
6340 |
370.69 |
Mar 09 2016 |
11111 |
378.59 |
Mar 02 2016 |
8496 |
386.5 |
Mar 02 2016 |
12151 |
386.5 |
Feb 24 2016 |
8459 |
386.5 |
Feb 24 2016 |
12127 |
386.5 |
Feb 17 2016 |
8500 |
386.5 |
Feb 17 2016 |
8805 |
394.9 |
Feb 17 2016 |
13054 |
392.1 |
Feb 10 2016 |
8813 |
394.9 |
Feb 10 2016 |
8533 |
386.5 |
Feb 10 2016 |
13070 |
392.1 |
Feb 03 2016 |
8554 |
386.5 |
Feb 03 2016 |
8852 |
394.9 |
Feb 03 2016 |
13097 |
392.1 |
Jan 27 2016 |
8548 |
386.5 |
Jan 27 2016 |
8871 |
394.9 |
Jan 27 2016 |
13099 |
392.1 |
Jan 20 2016 |
8569 |
386.5 |
Jan 20 2016 |
8873 |
394.9 |
Jan 20 2016 |
13106 |
392.1 |
Jan 13 2016 |
8872 |
394.9 |
Jan 13 2016 |
8575 |
386.5 |
Jan 13 2016 |
13124 |
392.1 |
Jan 06 2016 |
8584 |
386.5 |
Jan 06 2016 |
8872 |
394.9 |
Jan 06 2016 |
13133 |
392.1 |
Dec 30 2015 |
8584 |
386.5 |
Dec 30 2015 |
8872 |
394.9 |
Dec 30 2015 |
13130 |
392.1 |
Dec 23 2015 |
8584 |
386.5 |
Dec 23 2015 |
8872 |
394.9 |
Dec 23 2015 |
13130 |
392.1 |
Dec 16 2015 |
8584 |
386.5 |
Dec 16 2015 |
8872 |
394.9 |
Dec 16 2015 |
13130 |
392.1 |
Dec 09 2015 |
8593 |
386.5 |
Dec 09 2015 |
8872 |
394.9 |
Dec 09 2015 |
13136 |
392.1 |
Dec 02 2015 |
8594 |
386.5 |
Dec 02 2015 |
8873 |
394.9 |
Dec 02 2015 |
13137 |
392.1 |
Nov 25 2015 |
8873 |
394.9 |
Nov 25 2015 |
8594 |
386.5 |
Nov 25 2015 |
13138 |
392.1 |
Nov 18 2015 |
8594 |
386.5 |
Nov 18 2015 |
8873 |
394.9 |
Nov 18 2015 |
13138 |
392.1 |
Nov 11 2015 |
8594 |
386.5 |
Nov 11 2015 |
8864 |
394.9 |
Nov 11 2015 |
13134 |
392.1 |
Nov 04 2015 |
8864 |
394.9 |
Nov 04 2015 |
8594 |
386.5 |
Nov 04 2015 |
13134 |
392.1 |
Oct 28 2015 |
8585 |
386.5 |
Oct 28 2015 |
8865 |
394.9 |
Oct 28 2015 |
13119 |
392.1 |
Oct 21 2015 |
8832 |
394.9 |
Oct 21 2015 |
8598 |
386.5 |
Oct 21 2015 |
13102 |
392.1 |
Oct 14 2015 |
8836 |
394.9 |
Oct 14 2015 |
8609 |
386.5 |
Oct 14 2015 |
13107 |
392.1 |
Oct 07 2015 |
8598 |
386.5 |
Oct 07 2015 |
8844 |
394.9 |
Oct 07 2015 |
13119 |
392.1 |
Sep 30 2015 |
8600 |
386.5 |
Sep 30 2015 |
8851 |
394.9 |
Sep 30 2015 |
13134 |
392.1 |
Sep 23 2015 |
8604 |
386.5 |
Sep 23 2015 |
8906 |
394.9 |
Sep 23 2015 |
13179 |
392.1 |
Sep 16 2015 |
8817 |
394.9 |
Sep 16 2015 |
8607 |
386.5 |
Sep 16 2015 |
13135 |
392.1 |
Sep 09 2015 |
8631 |
386.5 |
Sep 09 2015 |
8783 |
394.9 |
Sep 09 2015 |
13112 |
392.1 |
Sep 02 2015 |
8568 |
386.5 |
Sep 02 2015 |
8846 |
394.9 |
Sep 02 2015 |
13121 |
392.1 |
Aug 26 2015 |
8973 |
394.9 |
Aug 26 2015 |
8742 |
386.5 |
Aug 26 2015 |
13272 |
392.1 |
Aug 19 2015 |
8742 |
386.5 |
Aug 19 2015 |
9160 |
394.9 |
Aug 19 2015 |
13424 |
392.1 |
Aug 12 2015 |
8808 |
386.5 |
Aug 12 2015 |
9176 |
394.9 |
Aug 12 2015 |
13486 |
392.1 |
Aug 05 2015 |
7840 |
377.03 |
Aug 05 2015 |
2230 |
298.07 |
Aug 05 2015 |
7806 |
380.41 |
Aug 05 2015 |
8151 |
349.17 |
Jul 29 2015 |
7838 |
380.41 |
Jul 29 2015 |
7959 |
377.03 |
Jul 29 2015 |
2196 |
298.07 |
Jul 29 2015 |
8241 |
349.17 |
Jul 22 2015 |
7924 |
377.03 |
Jul 22 2015 |
2192 |
298.07 |
Jul 22 2015 |
7828 |
380.41 |
Jul 22 2015 |
8236 |
349.17 |
Jul 15 2015 |
8053 |
377.03 |
Jul 15 2015 |
2275 |
298.07 |
Jul 15 2015 |
8040 |
380.41 |
Jul 15 2015 |
8342 |
349.17 |
Jul 08 2015 |
2324 |
298.07 |
Jul 08 2015 |
8095 |
377.03 |
Jul 08 2015 |
8078 |
380.41 |
Jul 08 2015 |
8472 |
349.17 |
Jul 01 2015 |
8162 |
377.03 |
Jul 01 2015 |
2359 |
298.07 |
Jul 01 2015 |
8119 |
380.41 |
Jul 01 2015 |
8533 |
349.17 |
Jun 24 2015 |
2357 |
298.07 |
Jun 24 2015 |
8232 |
377.03 |
Jun 24 2015 |
8123 |
380.41 |
Jun 24 2015 |
8619 |
349.17 |
Jun 17 2015 |
2409 |
298.07 |
Jun 17 2015 |
8282 |
377.03 |
Jun 17 2015 |
8100 |
380.41 |
Jun 17 2015 |
8720 |
349.17 |
Jun 10 2015 |
8130 |
380.41 |
Jun 10 2015 |
2374 |
298.07 |
Jun 10 2015 |
7450 |
367.57 |
Jun 10 2015 |
8833 |
350.64 |
Jun 03 2015 |
3528 |
316.32 |
Jun 03 2015 |
2372 |
298.07 |
Jun 03 2015 |
8274 |
380.41 |
Jun 03 2015 |
4190 |
300.86 |
May 27 2015 |
2380 |
298.07 |
May 27 2015 |
3537 |
316.32 |
May 27 2015 |
8226 |
380.41 |
May 27 2015 |
4171 |
300.86 |
May 20 2015 |
8318 |
380.41 |
May 20 2015 |
2379 |
298.07 |
May 20 2015 |
3568 |
316.32 |
May 20 2015 |
4222 |
300.86 |
May 13 2015 |
3565 |
316.32 |
May 13 2015 |
2377 |
298.07 |
May 13 2015 |
8378 |
380.41 |
May 13 2015 |
4232 |
300.86 |
May 06 2015 |
2246 |
298.07 |
May 06 2015 |
8267 |
380.41 |
May 06 2015 |
3427 |
316.32 |
May 06 2015 |
4103 |
300.86 |
Apr 29 2015 |
6665 |
358.83 |
Apr 29 2015 |
2332 |
298.07 |
Apr 29 2015 |
8365 |
380.41 |
Apr 29 2015 |
7962 |
341.89 |
Apr 22 2015 |
8420 |
380.41 |
Apr 22 2015 |
6706 |
358.83 |
Apr 22 2015 |
2336 |
298.07 |
Apr 22 2015 |
8003 |
341.89 |
Apr 15 2015 |
2314 |
298.07 |
Apr 15 2015 |
4235 |
327.08 |
Apr 15 2015 |
8413 |
380.41 |
Apr 15 2015 |
5996 |
321.09 |
Apr 08 2015 |
8387 |
380.41 |
Apr 08 2015 |
3525 |
314.83 |
Apr 08 2015 |
2317 |
298.07 |
Apr 08 2015 |
4776 |
306.42 |
Apr 01 2015 |
2320 |
298.07 |
Apr 01 2015 |
2697 |
298.96 |
Apr 01 2015 |
8464 |
380.41 |
Apr 01 2015 |
3156 |
283.5 |
Mar 25 2015 |
1835 |
280.8 |
Mar 25 2015 |
8135 |
380.41 |
Mar 25 2015 |
2328 |
298.07 |
Mar 25 2015 |
3078 |
283.5 |
Mar 18 2015 |
2020 |
284.3 |
Mar 18 2015 |
2300 |
298.07 |
Mar 18 2015 |
7915 |
380.41 |
Mar 18 2015 |
2334 |
270.4 |
Mar 11 2015 |
8101 |
380.41 |
Mar 11 2015 |
1077 |
259.34 |
Mar 11 2015 |
2367 |
298.07 |
Mar 11 2015 |
2499 |
270.4 |
Mar 04 2015 |
2389 |
298.07 |
Mar 04 2015 |
1095 |
259.34 |
Mar 04 2015 |
8230 |
380.41 |
Mar 04 2015 |
2524 |
270.4 |
Feb 25 2015 |
8258 |
380.41 |
Feb 25 2015 |
2362 |
298.07 |
Feb 25 2015 |
1096 |
259.34 |
Feb 25 2015 |
2551 |
270.4 |
Feb 18 2015 |
5770 |
351.43 |
Feb 18 2015 |
2387 |
298.07 |
Feb 18 2015 |
1108 |
259.34 |
Feb 18 2015 |
1992 |
259.34 |
Feb 11 2015 |
5805 |
351.43 |
Feb 11 2015 |
1117 |
259.34 |
Feb 11 2015 |
2398 |
298.07 |
Feb 11 2015 |
1997 |
259.34 |
Feb 04 2015 |
1124 |
259.34 |
Feb 04 2015 |
2397 |
298.07 |
Feb 04 2015 |
5825 |
351.43 |
Feb 04 2015 |
2002 |
259.34 |
Jan 28 2015 |
2397 |
298.07 |
Jan 28 2015 |
1126 |
259.34 |
Jan 28 2015 |
2109 |
289.33 |
Jan 28 2015 |
1510 |
249.17 |
Jan 21 2015 |
2394 |
298.07 |
Jan 21 2015 |
1131 |
259.34 |
Jan 21 2015 |
2124 |
289.33 |
Jan 21 2015 |
1514 |
249.17 |
Jan 14 2015 |
2126 |
289.33 |
Jan 14 2015 |
2394 |
298.07 |
Jan 14 2015 |
1131 |
259.34 |
Jan 14 2015 |
1519 |
249.17 |
Jan 07 2015 |
2126 |
289.33 |
Jan 07 2015 |
1133 |
259.34 |
Jan 07 2015 |
2394 |
298.07 |
Jan 07 2015 |
1520 |
249.17 |
Dec 31 2014 |
1133 |
259.34 |
Dec 31 2014 |
2126 |
289.33 |
Dec 31 2014 |
2396 |
298.07 |
Dec 31 2014 |
1520 |
249.17 |
Dec 24 2014 |
2126 |
289.33 |
Dec 24 2014 |
1133 |
259.34 |
Dec 24 2014 |
2396 |
298.07 |
Dec 24 2014 |
1520 |
249.17 |
Dec 17 2014 |
2396 |
298.07 |
Dec 17 2014 |
1134 |
259.34 |
Dec 17 2014 |
2126 |
289.33 |
Dec 17 2014 |
1520 |
249.17 |
Dec 10 2014 |
2396 |
298.07 |
Dec 10 2014 |
1134 |
259.34 |
Dec 10 2014 |
2126 |
289.33 |
Dec 10 2014 |
1520 |
249.17 |
Dec 03 2014 |
2397 |
298.07 |
Dec 03 2014 |
1134 |
259.34 |
Dec 03 2014 |
2126 |
289.33 |
Dec 03 2014 |
1520 |
249.17 |
Nov 26 2014 |
2126 |
289.33 |
Nov 26 2014 |
1134 |
259.34 |
Nov 26 2014 |
2397 |
298.07 |
Nov 26 2014 |
1520 |
249.17 |
Nov 19 2014 |
2397 |
298.07 |
Nov 19 2014 |
1134 |
259.34 |
Nov 19 2014 |
2126 |
289.33 |
Nov 19 2014 |
1520 |
249.17 |
Nov 12 2014 |
1134 |
259.34 |
Nov 12 2014 |
2397 |
298.07 |
Nov 12 2014 |
2126 |
289.33 |
Nov 12 2014 |
1520 |
249.17 |
Nov 05 2014 |
2126 |
289.33 |
Nov 05 2014 |
2397 |
298.07 |
Nov 05 2014 |
1134 |
259.34 |
Nov 05 2014 |
1520 |
249.17 |
Oct 29 2014 |
2126 |
289.33 |
Oct 29 2014 |
1134 |
259.34 |
Oct 29 2014 |
2397 |
298.07 |
Oct 29 2014 |
1520 |
249.17 |
Oct 22 2014 |
2399 |
298.07 |
Oct 22 2014 |
1131 |
259.34 |
Oct 22 2014 |
2121 |
289.33 |
Oct 22 2014 |
1525 |
249.17 |
Oct 15 2014 |
2121 |
289.33 |
Oct 15 2014 |
1129 |
259.34 |
Oct 15 2014 |
2400 |
298.07 |
Oct 15 2014 |
1522 |
249.17 |
Oct 08 2014 |
2128 |
289.33 |
Oct 08 2014 |
1130 |
259.34 |
Oct 08 2014 |
2399 |
298.07 |
Oct 08 2014 |
1526 |
249.17 |
Oct 01 2014 |
1131 |
259.34 |
Oct 01 2014 |
2395 |
298.07 |
Oct 01 2014 |
2129 |
289.33 |
Oct 01 2014 |
1519 |
249.17 |
Sep 24 2014 |
2383 |
298.07 |
Sep 24 2014 |
1134 |
259.34 |
Sep 24 2014 |
2127 |
289.33 |
Sep 24 2014 |
1514 |
249.17 |
Sep 17 2014 |
2120 |
289.33 |
Sep 17 2014 |
2382 |
298.07 |
Sep 17 2014 |
1153 |
259.34 |
Sep 17 2014 |
1521 |
249.17 |
Sep 10 2014 |
2390 |
298.07 |
Sep 10 2014 |
1143 |
259.34 |
Sep 10 2014 |
2127 |
289.33 |
Sep 10 2014 |
1526 |
249.17 |
Sep 03 2014 |
2388 |
298.07 |
Sep 03 2014 |
1163 |
259.34 |
Sep 03 2014 |
2127 |
289.33 |
Sep 03 2014 |
1542 |
249.17 |
Aug 27 2014 |
1186 |
259.34 |
Aug 27 2014 |
2348 |
298.07 |
Aug 27 2014 |
2116 |
289.33 |
Aug 27 2014 |
1565 |
249.17 |
Aug 20 2014 |
2122 |
289.33 |
Aug 20 2014 |
1194 |
259.34 |
Aug 20 2014 |
2340 |
298.07 |
Aug 20 2014 |
1571 |
249.17 |
Aug 13 2014 |
2398 |
298.07 |
Aug 13 2014 |
1200 |
259.34 |
Aug 13 2014 |
2132 |
289.33 |
Aug 13 2014 |
1566 |
249.17 |
Aug 06 2014 |
1218 |
259.34 |
Aug 06 2014 |
423 |
227.23 |
Aug 06 2014 |
1559 |
249.17 |
Jul 30 2014 |
421 |
227.23 |
Jul 30 2014 |
1241 |
259.34 |
Jul 30 2014 |
1573 |
249.17 |
Jul 23 2014 |
1248 |
259.34 |
Jul 23 2014 |
433 |
227.23 |
Jul 23 2014 |
1594 |
249.17 |
Jul 16 2014 |
1223 |
259.34 |
Jul 16 2014 |
437 |
227.23 |
Jul 16 2014 |
1573 |
249.17 |
Jul 09 2014 |
1266 |
259.34 |
Jul 09 2014 |
438 |
227.23 |
Jul 09 2014 |
1570 |
249.17 |
Jul 02 2014 |
1296 |
259.34 |
Jul 02 2014 |
453 |
227.23 |
Jul 02 2014 |
1619 |
249.17 |
Jun 25 2014 |
1334 |
259.34 |
Jun 25 2014 |
465 |
227.23 |
Jun 25 2014 |
1630 |
249.17 |
Jun 18 2014 |
1373 |
259.34 |
Jun 18 2014 |
464 |
227.23 |
Jun 18 2014 |
1650 |
249.17 |
Jun 11 2014 |
481 |
227.23 |
Jun 11 2014 |
1411 |
259.34 |
Jun 11 2014 |
1673 |
249.17 |
Jun 04 2014 |
1471 |
259.34 |
Jun 04 2014 |
490 |
227.23 |
Jun 04 2014 |
1734 |
249.17 |
May 28 2014 |
1498 |
259.34 |
May 28 2014 |
524 |
227.23 |
May 28 2014 |
1769 |
249.17 |
May 21 2014 |
530 |
227.23 |
May 21 2014 |
1528 |
259.34 |
May 21 2014 |
1790 |
249.17 |
May 14 2014 |
536 |
227.23 |
May 14 2014 |
974 |
242.77 |
May 14 2014 |
1210 |
235 |
May 07 2014 |
986 |
242.77 |
May 07 2014 |
546 |
227.23 |
May 07 2014 |
1228 |
235 |
Apr 30 2014 |
627 |
227.23 |
Apr 30 2014 |
1075 |
242.77 |
Apr 30 2014 |
1314 |
235 |
Apr 23 2014 |
661 |
227.23 |
Apr 23 2014 |
1099 |
242.77 |
Apr 23 2014 |
1351 |
235 |
Apr 16 2014 |
688 |
227.23 |
Apr 16 2014 |
1095 |
227.23 |
Apr 09 2014 |
717 |
227.23 |
Apr 09 2014 |
1114 |
227.23 |
Apr 02 2014 |
714 |
227.23 |
Apr 02 2014 |
1039 |
227.23 |
Mar 26 2014 |
711 |
227.23 |
Mar 26 2014 |
1074 |
227.23 |
Mar 19 2014 |
710 |
227.23 |
Mar 19 2014 |
1091 |
227.23 |
May 15 2013 |
1146 |
220.68 |
May 15 2013 |
1428 |
220.68 |
May 08 2013 |
1148 |
220.68 |
May 08 2013 |
1419 |
220.68 |
May 01 2013 |
885 |
211.05 |
May 01 2013 |
1154 |
211.05 |
Apr 24 2013 |
923 |
211.05 |
Apr 24 2013 |
1215 |
211.05 |
Apr 17 2013 |
1124 |
215.62 |
Apr 17 2013 |
1431 |
215.62 |
Apr 10 2013 |
1154 |
215.62 |
Apr 10 2013 |
1496 |
215.62 |
Apr 03 2013 |
1156 |
215.62 |
Apr 03 2013 |
1533 |
215.62 |
Mar 27 2013 |
1194 |
215.62 |
Mar 27 2013 |
1570 |
215.62 |
Mar 20 2013 |
1177 |
215.62 |
Mar 20 2013 |
1393 |
209.91 |
Mar 13 2013 |
1414 |
209.91 |
Oct 19 2012 |
867 |
215.62 |
Oct 19 2012 |
1210 |
215.54 |
Sep 23 2012 |
860 |
215.62 |
Sep 23 2012 |
1219 |
215.54 |
Aug 31 2012 |
861 |
215.62 |
Aug 31 2012 |
1236 |
215.54 |
Aug 24 2012 |
876 |
215.62 |
Aug 24 2012 |
1239 |
215.54 |
Aug 10 2012 |
895 |
215.62 |
Aug 10 2012 |
1266 |
215.54 |
Aug 03 2012 |
900 |
215.62 |
Aug 03 2012 |
1265 |
215.54 |
Jul 27 2012 |
901 |
215.62 |
Jul 27 2012 |
1262 |
215.54 |
Jul 06 2012 |
882 |
215.62 |
Jul 06 2012 |
1278 |
215.54 |
Jun 22 2012 |
904 |
215.62 |
Jun 22 2012 |
1301 |
215.54 |
Jun 15 2012 |
920 |
215.62 |
Jun 15 2012 |
1335 |
215.54 |
Jun 08 2012 |
942 |
215.62 |
Jun 08 2012 |
1346 |
215.54 |
Jun 01 2012 |
1064 |
222.73 |
Jun 01 2012 |
1502 |
219.07 |
May 25 2012 |
1007 |
224.77 |
May 25 2012 |
1453 |
218.54 |
May 18 2012 |
1075 |
224.77 |
May 18 2012 |
1534 |
218.54 |
May 11 2012 |
1487 |
215.42 |
May 04 2012 |
1453 |
215.42 |
Apr 27 2012 |
1461 |
215.42 |
Apr 13 2012 |
1368 |
215.42 |
Apr 06 2012 |
1347 |
215.42 |
Mar 27 2012 |
2040 |
238.06 |
Sep 23 2011 |
841 |
204.87 |
Sep 23 2011 |
1005 |
204.87 |
Sep 16 2011 |
844 |
204.87 |
Sep 16 2011 |
1010 |
204.87 |
Sep 10 2011 |
830 |
204.87 |
Sep 10 2011 |
999 |
204.87 |
Sep 02 2011 |
832 |
204.87 |
Sep 02 2011 |
992 |
204.87 |
Aug 26 2011 |
831 |
204.87 |
Aug 26 2011 |
992 |
204.87 |
Aug 19 2011 |
808 |
204.87 |
Aug 19 2011 |
919 |
204.87 |
Aug 12 2011 |
813 |
204.87 |
Aug 12 2011 |
916 |
204.87 |
Aug 05 2011 |
816 |
204.87 |
Aug 05 2011 |
918 |
204.87 |
Jul 29 2011 |
817 |
204.87 |
Jul 29 2011 |
919 |
204.87 |
Jul 22 2011 |
695 |
204.87 |
Jul 22 2011 |
791 |
204.87 |
Jul 15 2011 |
665 |
204.87 |
Jul 15 2011 |
762 |
204.87 |
Jul 08 2011 |
698 |
204.87 |
Jul 08 2011 |
787 |
204.87 |