Mar 28 2024 |
9481 |
687.09 |
Mar 27 2024 |
9481 |
687.09 |
Mar 21 2024 |
9537 |
687.09 |
Mar 14 2024 |
9518 |
687.09 |
Mar 07 2024 |
9811 |
687.09 |
Feb 29 2024 |
9822 |
687.09 |
Feb 22 2024 |
9834 |
687.09 |
Feb 15 2024 |
9963 |
687.09 |
Feb 08 2024 |
10018 |
687.09 |
Feb 01 2024 |
10038 |
687.09 |
Jan 25 2024 |
10047 |
687.09 |
Jan 18 2024 |
10192 |
687.09 |
Jan 11 2024 |
10223 |
687.09 |
Jan 04 2024 |
10223 |
687.09 |
Dec 28 2023 |
10112 |
687.09 |
Dec 21 2023 |
10112 |
687.09 |
Dec 14 2023 |
10112 |
687.09 |
Dec 07 2023 |
10068 |
687.09 |
Jun 08 2018 |
3766 |
373.74 |
Jun 08 2018 |
7978 |
425.98 |
Jun 08 2018 |
7918 |
399.86 |
Jun 01 2018 |
8284 |
425.98 |
Jun 01 2018 |
3789 |
373.74 |
Jun 01 2018 |
8171 |
399.86 |
May 25 2018 |
3888 |
373.74 |
May 25 2018 |
8305 |
425.98 |
May 25 2018 |
8279 |
399.86 |
May 18 2018 |
8375 |
425.98 |
May 18 2018 |
3921 |
373.74 |
May 18 2018 |
8278 |
399.86 |
May 11 2018 |
3895 |
373.74 |
May 11 2018 |
8375 |
425.98 |
May 11 2018 |
8322 |
399.86 |
May 04 2018 |
4015 |
373.74 |
May 04 2018 |
8553 |
425.98 |
May 04 2018 |
8471 |
399.86 |
Apr 27 2018 |
4026 |
373.74 |
Apr 27 2018 |
8510 |
425.98 |
Apr 27 2018 |
8488 |
399.86 |
Apr 20 2018 |
4077 |
373.74 |
Apr 20 2018 |
8493 |
425.98 |
Apr 20 2018 |
8519 |
399.86 |
Apr 13 2018 |
4068 |
373.74 |
Apr 13 2018 |
8434 |
425.98 |
Apr 13 2018 |
8525 |
399.86 |
Apr 06 2018 |
4071 |
373.74 |
Apr 06 2018 |
8618 |
425.98 |
Apr 06 2018 |
8594 |
399.86 |
Mar 30 2018 |
4114 |
373.74 |
Mar 30 2018 |
8854 |
425.98 |
Mar 30 2018 |
8729 |
399.86 |
Mar 23 2018 |
8962 |
425.98 |
Mar 23 2018 |
4140 |
373.74 |
Mar 23 2018 |
8836 |
399.86 |
Mar 16 2018 |
8894 |
425.98 |
Mar 16 2018 |
4149 |
373.74 |
Mar 16 2018 |
8824 |
399.86 |
Mar 09 2018 |
4110 |
373.74 |
Mar 09 2018 |
8880 |
425.98 |
Mar 09 2018 |
8810 |
399.86 |
Mar 02 2018 |
4136 |
373.74 |
Mar 02 2018 |
8918 |
425.98 |
Mar 02 2018 |
8991 |
399.86 |
Feb 23 2018 |
9013 |
425.98 |
Feb 23 2018 |
4185 |
373.74 |
Feb 23 2018 |
9072 |
399.86 |
Feb 16 2018 |
4196 |
373.74 |
Feb 16 2018 |
9042 |
425.98 |
Feb 16 2018 |
9094 |
399.86 |
Feb 09 2018 |
4206 |
373.74 |
Feb 09 2018 |
8978 |
425.98 |
Feb 09 2018 |
9050 |
399.86 |
Feb 02 2018 |
4215 |
373.74 |
Feb 02 2018 |
8968 |
425.98 |
Feb 02 2018 |
9030 |
399.86 |
Jan 26 2018 |
4220 |
373.74 |
Jan 26 2018 |
9005 |
425.98 |
Jan 26 2018 |
9047 |
399.86 |
Jan 19 2018 |
4220 |
373.74 |
Jan 19 2018 |
9012 |
425.98 |
Jan 19 2018 |
9052 |
399.86 |
Jan 12 2018 |
4229 |
373.74 |
Jan 12 2018 |
9024 |
425.98 |
Jan 12 2018 |
9052 |
399.86 |
Jan 05 2018 |
9024 |
425.98 |
Jan 05 2018 |
4237 |
373.74 |
Jan 05 2018 |
9062 |
399.86 |
Dec 29 2017 |
4237 |
373.74 |
Dec 29 2017 |
9024 |
425.98 |
Dec 29 2017 |
9063 |
399.86 |
Dec 22 2017 |
4237 |
373.74 |
Dec 22 2017 |
9024 |
425.98 |
Dec 22 2017 |
9064 |
399.86 |
Dec 15 2017 |
9024 |
425.98 |
Dec 15 2017 |
4235 |
373.74 |
Dec 15 2017 |
9061 |
399.86 |
Dec 08 2017 |
9024 |
425.98 |
Dec 08 2017 |
4235 |
373.74 |
Dec 08 2017 |
9061 |
399.86 |
Dec 01 2017 |
4235 |
373.74 |
Dec 01 2017 |
9024 |
425.98 |
Dec 01 2017 |
9061 |
399.86 |
Nov 24 2017 |
9024 |
425.98 |
Nov 24 2017 |
4235 |
373.74 |
Nov 24 2017 |
9061 |
399.86 |
Nov 17 2017 |
9024 |
425.98 |
Nov 17 2017 |
4235 |
373.74 |
Nov 17 2017 |
9061 |
399.86 |
Nov 10 2017 |
4235 |
373.74 |
Nov 10 2017 |
9034 |
425.98 |
Nov 10 2017 |
9066 |
399.86 |
Nov 03 2017 |
4235 |
373.74 |
Nov 03 2017 |
9034 |
425.98 |
Nov 03 2017 |
9066 |
399.86 |
Oct 27 2017 |
9087 |
425.98 |
Oct 27 2017 |
4235 |
373.74 |
Oct 27 2017 |
9109 |
399.86 |
Oct 20 2017 |
4242 |
373.74 |
Oct 20 2017 |
9024 |
425.98 |
Oct 20 2017 |
9084 |
399.86 |
Oct 13 2017 |
4241 |
373.74 |
Oct 13 2017 |
9061 |
425.98 |
Oct 13 2017 |
9101 |
399.86 |
Oct 06 2017 |
4239 |
373.74 |
Oct 06 2017 |
9061 |
425.98 |
Oct 06 2017 |
9102 |
399.86 |
Sep 29 2017 |
9059 |
425.98 |
Sep 29 2017 |
4241 |
373.74 |
Sep 29 2017 |
9037 |
399.86 |
Sep 22 2017 |
4240 |
373.74 |
Sep 22 2017 |
9203 |
425.98 |
Sep 22 2017 |
9117 |
399.86 |
Sep 15 2017 |
4275 |
373.74 |
Sep 15 2017 |
9222 |
425.98 |
Sep 15 2017 |
9194 |
399.86 |
Sep 08 2017 |
9158 |
425.98 |
Sep 08 2017 |
4316 |
373.74 |
Sep 08 2017 |
9293 |
399.86 |
Sep 01 2017 |
4371 |
373.74 |
Sep 01 2017 |
9174 |
425.98 |
Sep 01 2017 |
9292 |
399.86 |
Aug 25 2017 |
4396 |
373.74 |
Aug 25 2017 |
9542 |
425.98 |
Aug 25 2017 |
9643 |
399.86 |
Aug 18 2017 |
4424 |
373.74 |
Aug 18 2017 |
9580 |
425.98 |
Aug 18 2017 |
9726 |
399.86 |
Aug 11 2017 |
4803 |
378.98 |
Aug 11 2017 |
9638 |
425.98 |
Aug 11 2017 |
9105 |
394.65 |
Aug 04 2017 |
4875 |
378.98 |
Aug 04 2017 |
9717 |
425.98 |
Aug 04 2017 |
9188 |
394.65 |
Jul 28 2017 |
4919 |
378.98 |
Jul 28 2017 |
9799 |
425.98 |
Jul 28 2017 |
9294 |
394.65 |
Jul 21 2017 |
9899 |
425.98 |
Jul 21 2017 |
4997 |
378.98 |
Jul 21 2017 |
9454 |
394.65 |
Jul 14 2017 |
5048 |
378.98 |
Jul 14 2017 |
9950 |
425.98 |
Jul 14 2017 |
9513 |
394.65 |
Jul 07 2017 |
5096 |
378.98 |
Jul 07 2017 |
10003 |
425.98 |
Jul 07 2017 |
9561 |
394.65 |
Jun 30 2017 |
10033 |
425.98 |
Jun 30 2017 |
5146 |
378.98 |
Jun 30 2017 |
9596 |
394.65 |
Jun 23 2017 |
10188 |
425.98 |
Jun 23 2017 |
3771 |
348.82 |
Jun 23 2017 |
6549 |
368.11 |
Jun 16 2017 |
3220 |
337.67 |
Jun 16 2017 |
10200 |
425.98 |
Jun 16 2017 |
4174 |
341.21 |
Jun 09 2017 |
2193 |
318.45 |
Jun 09 2017 |
2518 |
318.45 |
Jun 02 2017 |
2218 |
318.45 |
Jun 02 2017 |
2634 |
318.45 |
May 26 2017 |
2250 |
318.45 |
May 26 2017 |
2653 |
318.45 |
May 19 2017 |
2251 |
318.45 |
May 19 2017 |
2693 |
318.45 |
May 12 2017 |
2306 |
318.45 |
May 12 2017 |
1485 |
314.27 |
May 12 2017 |
2690 |
318.45 |
May 05 2017 |
1580 |
314.27 |
May 05 2017 |
2339 |
318.45 |
May 05 2017 |
2737 |
318.45 |
Apr 28 2017 |
2243 |
318.45 |
Apr 28 2017 |
1569 |
314.27 |
Apr 28 2017 |
2755 |
318.45 |
Apr 21 2017 |
2345 |
318.45 |
Apr 21 2017 |
1581 |
314.27 |
Apr 21 2017 |
2789 |
318.45 |
Apr 14 2017 |
1660 |
314.27 |
Apr 14 2017 |
2390 |
318.45 |
Apr 14 2017 |
2829 |
318.45 |
Apr 07 2017 |
2436 |
318.45 |
Apr 07 2017 |
1644 |
314.27 |
Apr 07 2017 |
2721 |
318.45 |
Mar 31 2017 |
1695 |
314.27 |
Mar 31 2017 |
2508 |
318.45 |
Mar 31 2017 |
2787 |
318.45 |
Mar 24 2017 |
1657 |
314.27 |
Mar 24 2017 |
2467 |
318.45 |
Mar 24 2017 |
2779 |
318.45 |
Mar 17 2017 |
1670 |
314.27 |
Mar 17 2017 |
2509 |
318.45 |
Mar 17 2017 |
2796 |
318.45 |
Mar 10 2017 |
2544 |
318.45 |
Mar 10 2017 |
1667 |
314.27 |
Mar 10 2017 |
2829 |
318.45 |
Mar 03 2017 |
2527 |
318.45 |
Mar 03 2017 |
1650 |
314.27 |
Mar 03 2017 |
2862 |
318.45 |
Feb 24 2017 |
1675 |
314.27 |
Feb 24 2017 |
2529 |
318.45 |
Feb 24 2017 |
2870 |
318.45 |
Feb 17 2017 |
1645 |
314.27 |
Feb 17 2017 |
2432 |
318.45 |
Feb 17 2017 |
2885 |
318.45 |
Feb 10 2017 |
2446 |
318.45 |
Feb 10 2017 |
1671 |
314.27 |
Feb 10 2017 |
2894 |
318.45 |
Feb 03 2017 |
2449 |
318.45 |
Feb 03 2017 |
1674 |
314.27 |
Feb 03 2017 |
2900 |
318.45 |
Jan 27 2017 |
1671 |
314.27 |
Jan 27 2017 |
2459 |
318.45 |
Jan 27 2017 |
2910 |
318.45 |
Jan 20 2017 |
1669 |
314.27 |
Jan 20 2017 |
2460 |
318.45 |
Jan 20 2017 |
2918 |
318.45 |
Jan 13 2017 |
1669 |
314.27 |
Jan 13 2017 |
2460 |
318.45 |
Jan 13 2017 |
2921 |
318.45 |
Jan 06 2017 |
2472 |
318.45 |
Jan 06 2017 |
1669 |
314.27 |
Jan 06 2017 |
2926 |
318.45 |
Dec 30 2016 |
2474 |
318.45 |
Dec 30 2016 |
1672 |
314.27 |
Dec 30 2016 |
2927 |
318.45 |
Dec 23 2016 |
2474 |
318.45 |
Dec 23 2016 |
1672 |
314.27 |
Dec 23 2016 |
2927 |
318.45 |
Dec 16 2016 |
1672 |
314.27 |
Dec 16 2016 |
2472 |
318.45 |
Dec 16 2016 |
2925 |
318.45 |
Dec 09 2016 |
1672 |
314.27 |
Dec 09 2016 |
2472 |
318.45 |
Dec 09 2016 |
2924 |
318.45 |
Dec 02 2016 |
2472 |
318.45 |
Dec 02 2016 |
1672 |
314.27 |
Dec 02 2016 |
2924 |
318.45 |
Nov 25 2016 |
2474 |
318.45 |
Nov 25 2016 |
2923 |
318.45 |
Nov 18 2016 |
2474 |
318.45 |
Nov 18 2016 |
2923 |
318.45 |
Nov 11 2016 |
2474 |
318.45 |
Nov 11 2016 |
2923 |
318.45 |
Nov 04 2016 |
2474 |
318.45 |
Nov 04 2016 |
2923 |
318.45 |
Oct 28 2016 |
2474 |
318.45 |
Oct 28 2016 |
2920 |
318.45 |
Oct 21 2016 |
2478 |
318.45 |
Oct 21 2016 |
2925 |
318.45 |
Oct 14 2016 |
2478 |
318.45 |
Oct 14 2016 |
2930 |
318.45 |
Oct 07 2016 |
2478 |
318.45 |
Oct 07 2016 |
2938 |
318.45 |
Sep 30 2016 |
2481 |
318.45 |
Sep 30 2016 |
2939 |
318.45 |
Sep 23 2016 |
2483 |
318.45 |
Sep 23 2016 |
2922 |
318.45 |
Sep 16 2016 |
2502 |
318.45 |
Sep 16 2016 |
2935 |
318.45 |
Sep 09 2016 |
2548 |
318.45 |
Sep 09 2016 |
2997 |
318.45 |
Sep 02 2016 |
2588 |
318.45 |
Sep 02 2016 |
3027 |
318.45 |
Aug 26 2016 |
2602 |
318.45 |
Aug 26 2016 |
2799 |
318.45 |
Aug 19 2016 |
2613 |
318.45 |
Aug 19 2016 |
2821 |
318.45 |
Aug 12 2016 |
2240 |
310.18 |
Aug 12 2016 |
3000 |
310.18 |
Aug 05 2016 |
2273 |
310.18 |
Aug 05 2016 |
3098 |
310.18 |
Jul 29 2016 |
2276 |
310.18 |
Jul 29 2016 |
3111 |
310.18 |
Jul 22 2016 |
2355 |
310.18 |
Jul 22 2016 |
3180 |
310.18 |
Jun 22 2016 |
5086 |
366.51 |
Jun 22 2016 |
3145 |
322.53 |
Jun 22 2016 |
5332 |
331.33 |
Jun 15 2016 |
5176 |
366.51 |
Jun 15 2016 |
2781 |
315.58 |
Jun 15 2016 |
4117 |
315.58 |
Jun 08 2016 |
2632 |
311.63 |
Jun 08 2016 |
5167 |
366.51 |
Jun 08 2016 |
4125 |
315.58 |
Jun 01 2016 |
2659 |
311.63 |
Jun 01 2016 |
5240 |
366.51 |
Jun 01 2016 |
4344 |
315.58 |
May 25 2016 |
2707 |
311.63 |
May 25 2016 |
5310 |
366.88 |
May 25 2016 |
4362 |
315.58 |
May 18 2016 |
2730 |
311.63 |
May 18 2016 |
5336 |
366.88 |
May 18 2016 |
4381 |
315.58 |
May 11 2016 |
5353 |
366.88 |
May 11 2016 |
2740 |
311.63 |
May 11 2016 |
4100 |
311.63 |
May 04 2016 |
2692 |
311.63 |
May 04 2016 |
5323 |
366.88 |
May 04 2016 |
4096 |
311.63 |
Apr 27 2016 |
2789 |
311.63 |
Apr 27 2016 |
5497 |
366.88 |
Apr 27 2016 |
4163 |
311.63 |
Apr 20 2016 |
5551 |
366.88 |
Apr 20 2016 |
3036 |
314.15 |
Apr 20 2016 |
4445 |
314.15 |
Apr 13 2016 |
2991 |
314.15 |
Apr 13 2016 |
5676 |
366.72 |
Apr 13 2016 |
4459 |
314.15 |
Apr 06 2016 |
5108 |
358.17 |
Apr 06 2016 |
3024 |
314.15 |
Apr 06 2016 |
4510 |
314.15 |
Mar 30 2016 |
5037 |
358.17 |
Mar 30 2016 |
3013 |
314.15 |
Mar 30 2016 |
4477 |
314.15 |
Mar 23 2016 |
3021 |
314.15 |
Mar 23 2016 |
5182 |
358.17 |
Mar 23 2016 |
4562 |
314.15 |
Mar 16 2016 |
2955 |
314.15 |
Mar 16 2016 |
5258 |
358.17 |
Mar 16 2016 |
4518 |
314.15 |
Mar 09 2016 |
2939 |
314.15 |
Mar 09 2016 |
5264 |
358.17 |
Mar 09 2016 |
4536 |
314.15 |
Mar 02 2016 |
5227 |
358.17 |
Mar 02 2016 |
2933 |
314.15 |
Mar 02 2016 |
4509 |
314.15 |
Feb 24 2016 |
2935 |
314.15 |
Feb 24 2016 |
5257 |
358.17 |
Feb 24 2016 |
4511 |
314.15 |
Feb 17 2016 |
2948 |
314.15 |
Feb 17 2016 |
5338 |
358.17 |
Feb 17 2016 |
4556 |
314.15 |
Feb 10 2016 |
5353 |
358.17 |
Feb 10 2016 |
2970 |
314.15 |
Feb 10 2016 |
4578 |
314.15 |
Feb 03 2016 |
2977 |
314.15 |
Feb 03 2016 |
5379 |
358.17 |
Feb 03 2016 |
4595 |
314.15 |
Jan 27 2016 |
2984 |
314.15 |
Jan 27 2016 |
5404 |
358.17 |
Jan 27 2016 |
4600 |
314.15 |
Jan 20 2016 |
2990 |
314.15 |
Jan 20 2016 |
5404 |
358.17 |
Jan 20 2016 |
4605 |
314.15 |
Jan 13 2016 |
5410 |
358.17 |
Jan 13 2016 |
2995 |
314.15 |
Jan 13 2016 |
4608 |
314.15 |
Jan 06 2016 |
2998 |
314.15 |
Jan 06 2016 |
5410 |
358.17 |
Jan 06 2016 |
4609 |
314.15 |
Dec 30 2015 |
3001 |
314.15 |
Dec 30 2015 |
5410 |
358.17 |
Dec 30 2015 |
4611 |
314.15 |
Dec 23 2015 |
3001 |
314.15 |
Dec 23 2015 |
5410 |
358.17 |
Dec 23 2015 |
4611 |
314.15 |
Dec 16 2015 |
3001 |
314.15 |
Dec 16 2015 |
5410 |
358.17 |
Dec 16 2015 |
4611 |
314.15 |
Dec 09 2015 |
3002 |
314.15 |
Dec 09 2015 |
5410 |
358.17 |
Dec 09 2015 |
4612 |
314.15 |
Dec 02 2015 |
3003 |
314.15 |
Dec 02 2015 |
5410 |
358.17 |
Dec 02 2015 |
4612 |
314.15 |
Nov 25 2015 |
5410 |
358.17 |
Nov 25 2015 |
3003 |
314.15 |
Nov 25 2015 |
4612 |
314.15 |
Nov 18 2015 |
3003 |
314.15 |
Nov 18 2015 |
5410 |
358.17 |
Nov 18 2015 |
4612 |
314.15 |
Nov 11 2015 |
3003 |
314.15 |
Nov 11 2015 |
5403 |
358.17 |
Nov 11 2015 |
4612 |
314.15 |
Nov 04 2015 |
5403 |
358.17 |
Nov 04 2015 |
3003 |
314.15 |
Nov 04 2015 |
4612 |
314.15 |
Oct 28 2015 |
2995 |
314.15 |
Oct 28 2015 |
5404 |
358.17 |
Oct 28 2015 |
4605 |
314.15 |
Oct 21 2015 |
5394 |
358.17 |
Oct 21 2015 |
3001 |
314.15 |
Oct 21 2015 |
4612 |
314.15 |
Oct 14 2015 |
5398 |
358.17 |
Oct 14 2015 |
3000 |
314.15 |
Oct 14 2015 |
4612 |
314.15 |
Oct 07 2015 |
3000 |
314.15 |
Oct 07 2015 |
5404 |
358.17 |
Oct 07 2015 |
4611 |
314.15 |
Sep 30 2015 |
3002 |
314.15 |
Sep 30 2015 |
5408 |
358.17 |
Sep 30 2015 |
4612 |
314.15 |
Sep 23 2015 |
3005 |
314.15 |
Sep 23 2015 |
5425 |
358.17 |
Sep 23 2015 |
4638 |
314.15 |
Sep 16 2015 |
5384 |
358.17 |
Sep 16 2015 |
3017 |
314.15 |
Sep 16 2015 |
4653 |
314.15 |
Sep 09 2015 |
3010 |
314.15 |
Sep 09 2015 |
5376 |
358.17 |
Sep 09 2015 |
4655 |
314.15 |
Sep 02 2015 |
2984 |
314.15 |
Sep 02 2015 |
5429 |
358.17 |
Sep 02 2015 |
4634 |
314.15 |
Aug 26 2015 |
5527 |
358.17 |
Aug 26 2015 |
3045 |
314.15 |
Aug 26 2015 |
4717 |
314.15 |
Aug 19 2015 |
3053 |
314.15 |
Aug 19 2015 |
5724 |
358.17 |
Aug 19 2015 |
4797 |
314.15 |
Aug 12 2015 |
3087 |
314.15 |
Aug 12 2015 |
5701 |
358.17 |
Aug 12 2015 |
4817 |
314.15 |
Aug 05 2015 |
3084 |
314.15 |
Aug 05 2015 |
5751 |
358.17 |
Aug 05 2015 |
4836 |
314.15 |
Jul 29 2015 |
5742 |
358.17 |
Jul 29 2015 |
3117 |
314.15 |
Jul 29 2015 |
4880 |
314.15 |
Jul 22 2015 |
3102 |
314.15 |
Jul 22 2015 |
5734 |
358.17 |
Jul 22 2015 |
4867 |
314.15 |
Jul 15 2015 |
3172 |
314.15 |
Jul 15 2015 |
5909 |
358.17 |
Jul 15 2015 |
4978 |
314.15 |
Jul 08 2015 |
2938 |
309 |
Jul 08 2015 |
5951 |
358.17 |
Jul 08 2015 |
5195 |
315.93 |
Jul 01 2015 |
2993 |
309 |
Jul 01 2015 |
5994 |
358.17 |
Jul 01 2015 |
5244 |
315.93 |
Jun 24 2015 |
2972 |
307.73 |
Jun 24 2015 |
6312 |
361.24 |
Jun 24 2015 |
4624 |
307.73 |
Jun 17 2015 |
3185 |
311.51 |
Jun 17 2015 |
6314 |
361.24 |
Jun 17 2015 |
5187 |
313.46 |
Jun 10 2015 |
6333 |
361.24 |
Jun 10 2015 |
3146 |
310.31 |
Jun 10 2015 |
5384 |
316.42 |
Jun 03 2015 |
3180 |
310.31 |
Jun 03 2015 |
6482 |
361.24 |
Jun 03 2015 |
5486 |
316.42 |
May 27 2015 |
3200 |
310.31 |
May 27 2015 |
6133 |
358.24 |
May 27 2015 |
4960 |
310.31 |
May 20 2015 |
6585 |
362.38 |
May 20 2015 |
3226 |
310.31 |
May 20 2015 |
4993 |
310.31 |
May 13 2015 |
3186 |
309.46 |
May 13 2015 |
6629 |
362.38 |
May 13 2015 |
5026 |
310.31 |
May 06 2015 |
6529 |
362.38 |
May 06 2015 |
3013 |
308.5 |
May 06 2015 |
4879 |
310.31 |
Apr 29 2015 |
3389 |
314.03 |
Apr 29 2015 |
6637 |
362.38 |
Apr 29 2015 |
5433 |
315.84 |
Apr 22 2015 |
5283 |
345.86 |
Apr 22 2015 |
3618 |
317.47 |
Apr 22 2015 |
3589 |
332.43 |
Apr 22 2015 |
5589 |
317.47 |
Apr 15 2015 |
3559 |
332.43 |
Apr 15 2015 |
3626 |
317.47 |
Apr 15 2015 |
4796 |
339.02 |
Apr 15 2015 |
5649 |
317.47 |
Apr 08 2015 |
4808 |
339.02 |
Apr 08 2015 |
3677 |
317.47 |
Apr 08 2015 |
3560 |
332.43 |
Apr 08 2015 |
5689 |
317.47 |
Apr 01 2015 |
3530 |
332.43 |
Apr 01 2015 |
3744 |
317.47 |
Apr 01 2015 |
4889 |
339.02 |
Apr 01 2015 |
5779 |
317.47 |
Mar 25 2015 |
3695 |
317.47 |
Mar 25 2015 |
4168 |
332.11 |
Mar 25 2015 |
3561 |
332.43 |
Mar 25 2015 |
5617 |
317.47 |
Mar 18 2015 |
3701 |
317.47 |
Mar 18 2015 |
3495 |
332.43 |
Mar 18 2015 |
4096 |
332.11 |
Mar 18 2015 |
5551 |
317.47 |
Mar 11 2015 |
4177 |
332.11 |
Mar 11 2015 |
3727 |
317.47 |
Mar 11 2015 |
3588 |
332.43 |
Mar 11 2015 |
5782 |
317.47 |
Mar 04 2015 |
3618 |
332.43 |
Mar 04 2015 |
3794 |
317.47 |
Mar 04 2015 |
4265 |
332.11 |
Mar 04 2015 |
5833 |
317.47 |
Feb 25 2015 |
4304 |
332.11 |
Feb 25 2015 |
3574 |
332.43 |
Feb 25 2015 |
3809 |
317.47 |
Feb 25 2015 |
5871 |
317.47 |
Feb 18 2015 |
4396 |
332.11 |
Feb 18 2015 |
3593 |
332.43 |
Feb 18 2015 |
3849 |
317.47 |
Feb 18 2015 |
5955 |
317.47 |
Feb 11 2015 |
4431 |
332.11 |
Feb 11 2015 |
3862 |
317.47 |
Feb 11 2015 |
3614 |
332.43 |
Feb 11 2015 |
5984 |
317.47 |
Feb 04 2015 |
3876 |
317.47 |
Feb 04 2015 |
3617 |
332.43 |
Feb 04 2015 |
4454 |
332.11 |
Feb 04 2015 |
5998 |
317.47 |
Jan 28 2015 |
3617 |
332.43 |
Jan 28 2015 |
3891 |
317.47 |
Jan 28 2015 |
4455 |
332.11 |
Jan 28 2015 |
6011 |
317.47 |
Jan 21 2015 |
3618 |
332.43 |
Jan 21 2015 |
3904 |
317.47 |
Jan 21 2015 |
4471 |
332.11 |
Jan 21 2015 |
6027 |
317.47 |
Jan 14 2015 |
4475 |
332.11 |
Jan 14 2015 |
3618 |
332.43 |
Jan 14 2015 |
3914 |
317.47 |
Jan 14 2015 |
6040 |
317.47 |
Jan 07 2015 |
4475 |
332.11 |
Jan 07 2015 |
3911 |
317.47 |
Jan 07 2015 |
3618 |
332.43 |
Jan 07 2015 |
6037 |
317.47 |
Dec 31 2014 |
3911 |
317.47 |
Dec 31 2014 |
4475 |
332.11 |
Dec 31 2014 |
3620 |
332.43 |
Dec 31 2014 |
6036 |
317.47 |
Dec 24 2014 |
4475 |
332.11 |
Dec 24 2014 |
3911 |
317.47 |
Dec 24 2014 |
3620 |
332.43 |
Dec 24 2014 |
6036 |
317.47 |
Dec 17 2014 |
3620 |
332.43 |
Dec 17 2014 |
3908 |
317.47 |
Dec 17 2014 |
4475 |
332.11 |
Dec 17 2014 |
6034 |
317.47 |
Dec 10 2014 |
3620 |
332.43 |
Dec 10 2014 |
3908 |
317.47 |
Dec 10 2014 |
4475 |
332.11 |
Dec 10 2014 |
6034 |
317.47 |
Dec 03 2014 |
3621 |
332.43 |
Dec 03 2014 |
3908 |
317.47 |
Dec 03 2014 |
4475 |
332.11 |
Dec 03 2014 |
6034 |
317.47 |
Nov 26 2014 |
4475 |
332.11 |
Nov 26 2014 |
3908 |
317.47 |
Nov 26 2014 |
3621 |
332.43 |
Nov 26 2014 |
6034 |
317.47 |
Nov 19 2014 |
3621 |
332.43 |
Nov 19 2014 |
3908 |
317.47 |
Nov 19 2014 |
4475 |
332.11 |
Nov 19 2014 |
6033 |
317.47 |
Nov 12 2014 |
3908 |
317.47 |
Nov 12 2014 |
3621 |
332.43 |
Nov 12 2014 |
4475 |
332.11 |
Nov 12 2014 |
6033 |
317.47 |
Nov 05 2014 |
4475 |
332.11 |
Nov 05 2014 |
3621 |
332.43 |
Nov 05 2014 |
3908 |
317.47 |
Nov 05 2014 |
6033 |
317.47 |
Oct 29 2014 |
4476 |
332.11 |
Oct 29 2014 |
3908 |
317.47 |
Oct 29 2014 |
3621 |
332.43 |
Oct 29 2014 |
6033 |
317.47 |
Oct 22 2014 |
3620 |
332.43 |
Oct 22 2014 |
3904 |
317.47 |
Oct 22 2014 |
4475 |
332.11 |
Oct 22 2014 |
6045 |
317.47 |
Oct 15 2014 |
4464 |
332.11 |
Oct 15 2014 |
3897 |
317.47 |
Oct 15 2014 |
3620 |
332.43 |
Oct 15 2014 |
6040 |
317.47 |
Oct 08 2014 |
4475 |
332.11 |
Oct 08 2014 |
3897 |
317.47 |
Oct 08 2014 |
3621 |
332.43 |
Oct 08 2014 |
6054 |
317.47 |
Oct 01 2014 |
3908 |
317.47 |
Oct 01 2014 |
3620 |
332.43 |
Oct 01 2014 |
4479 |
332.11 |
Oct 01 2014 |
6062 |
317.47 |
Sep 24 2014 |
3599 |
332.43 |
Sep 24 2014 |
3929 |
317.47 |
Sep 24 2014 |
4482 |
332.11 |
Sep 24 2014 |
6043 |
317.47 |
Sep 17 2014 |
4470 |
332.11 |
Sep 17 2014 |
3587 |
332.43 |
Sep 17 2014 |
3972 |
317.47 |
Sep 17 2014 |
6074 |
317.47 |
Sep 10 2014 |
3585 |
332.43 |
Sep 10 2014 |
3937 |
317.47 |
Sep 10 2014 |
4482 |
332.11 |
Sep 10 2014 |
6077 |
317.47 |
Sep 03 2014 |
3583 |
332.43 |
Sep 03 2014 |
3977 |
317.47 |
Sep 03 2014 |
4489 |
332.11 |
Sep 03 2014 |
6093 |
317.47 |
Aug 27 2014 |
4035 |
317.47 |
Aug 27 2014 |
3520 |
332.43 |
Aug 27 2014 |
4424 |
332.11 |
Aug 27 2014 |
6091 |
317.47 |
Aug 20 2014 |
4433 |
332.11 |
Aug 20 2014 |
4034 |
317.47 |
Aug 20 2014 |
3505 |
332.43 |
Aug 20 2014 |
6101 |
317.47 |
Aug 13 2014 |
3549 |
332.43 |
Aug 13 2014 |
4067 |
317.47 |
Aug 13 2014 |
4420 |
332.11 |
Aug 13 2014 |
6162 |
317.47 |
Aug 06 2014 |
3530 |
332.43 |
Aug 06 2014 |
4093 |
317.47 |
Aug 06 2014 |
4492 |
332.11 |
Aug 06 2014 |
6192 |
317.47 |
Jul 30 2014 |
4506 |
332.11 |
Jul 30 2014 |
3888 |
313.95 |
Jul 30 2014 |
3603 |
332.43 |
Jul 30 2014 |
5978 |
313.95 |
Jul 23 2014 |
3684 |
310.89 |
Jul 23 2014 |
3533 |
332.43 |
Jul 23 2014 |
4517 |
332.11 |
Jul 23 2014 |
6360 |
318.78 |
Jul 16 2014 |
3657 |
310.89 |
Jul 16 2014 |
3617 |
332.43 |
Jul 16 2014 |
4550 |
332.11 |
Jul 16 2014 |
6315 |
318.78 |
Jul 09 2014 |
3516 |
332.43 |
Jul 09 2014 |
3738 |
310.89 |
Jul 09 2014 |
4572 |
332.11 |
Jul 09 2014 |
6305 |
318.78 |
Jul 02 2014 |
3159 |
300.21 |
Jul 02 2014 |
3655 |
332.43 |
Jul 02 2014 |
4623 |
332.11 |
Jul 02 2014 |
5776 |
310.89 |
Jun 25 2014 |
3518 |
332.43 |
Jun 25 2014 |
2845 |
293.3 |
Jun 25 2014 |
4359 |
327.55 |
Jun 25 2014 |
3968 |
288.74 |
Jun 18 2014 |
3506 |
332.43 |
Jun 18 2014 |
2497 |
285.39 |
Jun 18 2014 |
4380 |
327.55 |
Jun 18 2014 |
4713 |
298.23 |
Jun 11 2014 |
4434 |
327.55 |
Jun 11 2014 |
3647 |
332.43 |
Jun 11 2014 |
2535 |
285.39 |
Jun 11 2014 |
4759 |
298.23 |
Jun 04 2014 |
3668 |
332.43 |
Jun 04 2014 |
2871 |
290.37 |
Jun 04 2014 |
3832 |
316.77 |
Jun 04 2014 |
4483 |
293.92 |
May 28 2014 |
2957 |
291.4 |
May 28 2014 |
3699 |
332.43 |
May 28 2014 |
3845 |
316.77 |
May 28 2014 |
4552 |
294.21 |
May 21 2014 |
3866 |
316.77 |
May 21 2014 |
3010 |
291.4 |
May 21 2014 |
3681 |
332.43 |
May 21 2014 |
4590 |
294.21 |
May 14 2014 |
3906 |
316.77 |
May 14 2014 |
3052 |
291.4 |
May 14 2014 |
3731 |
332.43 |
May 14 2014 |
4636 |
294.21 |
May 07 2014 |
2657 |
283.4 |
May 07 2014 |
4232 |
323.59 |
May 07 2014 |
5012 |
298.76 |
Apr 30 2014 |
4299 |
321.23 |
Apr 30 2014 |
2807 |
283.4 |
Apr 30 2014 |
1921 |
280.52 |
Apr 30 2014 |
5184 |
298.76 |
Apr 23 2014 |
4470 |
322.06 |
Apr 23 2014 |
2859 |
283.4 |
Apr 23 2014 |
2254 |
289.99 |
Apr 23 2014 |
5235 |
298.76 |
Apr 16 2014 |
2253 |
289.99 |
Apr 16 2014 |
2844 |
283.4 |
Apr 16 2014 |
4473 |
322.06 |
Apr 16 2014 |
5251 |
298.76 |
Apr 09 2014 |
2876 |
283.4 |
Apr 09 2014 |
2261 |
289.99 |
Apr 09 2014 |
4395 |
318.1 |
Apr 09 2014 |
4741 |
291.4 |
Apr 02 2014 |
4444 |
318.1 |
Apr 02 2014 |
2526 |
276.02 |
Apr 02 2014 |
2203 |
289.99 |
Apr 02 2014 |
4645 |
291.4 |
Mar 26 2014 |
2203 |
289.99 |
Mar 26 2014 |
2600 |
276.02 |
Mar 26 2014 |
4405 |
318.1 |
Mar 26 2014 |
4693 |
291.4 |
Mar 19 2014 |
2263 |
289.99 |
Mar 19 2014 |
2626 |
276.02 |
Mar 19 2014 |
4418 |
318.1 |
Mar 19 2014 |
4742 |
291.4 |
Mar 12 2014 |
2649 |
276.02 |
Mar 12 2014 |
2300 |
289.99 |
Mar 12 2014 |
4435 |
318.1 |
Mar 12 2014 |
4782 |
291.4 |
Mar 05 2014 |
4421 |
318.1 |
Mar 05 2014 |
2682 |
276.02 |
Mar 05 2014 |
2317 |
289.99 |
Mar 05 2014 |
4790 |
291.4 |
Feb 26 2014 |
2698 |
276.02 |
Feb 26 2014 |
2339 |
289.99 |
Feb 26 2014 |
4419 |
318.1 |
Feb 26 2014 |
4818 |
291.4 |
Feb 19 2014 |
2347 |
289.99 |
Feb 19 2014 |
2728 |
276.02 |
Feb 19 2014 |
4485 |
318.1 |
Feb 19 2014 |
4867 |
291.4 |
Feb 12 2014 |
4469 |
318.1 |
Feb 12 2014 |
2739 |
276.02 |
Feb 12 2014 |
2349 |
289.99 |
Feb 12 2014 |
4865 |
291.4 |
Feb 05 2014 |
2346 |
289.99 |
Feb 05 2014 |
2779 |
276.02 |
Feb 05 2014 |
4513 |
318.1 |
Feb 05 2014 |
4904 |
291.4 |
Jan 29 2014 |
2810 |
276.02 |
Jan 29 2014 |
2346 |
289.99 |
Jan 29 2014 |
4500 |
318.1 |
Jan 29 2014 |
4931 |
291.4 |
Jan 22 2014 |
2343 |
289.99 |
Jan 22 2014 |
2820 |
276.02 |
Jan 22 2014 |
4495 |
318.1 |
Jan 22 2014 |
4938 |
291.4 |
Jan 15 2014 |
2343 |
289.99 |
Jan 15 2014 |
2830 |
276.02 |
Jan 15 2014 |
4499 |
318.1 |
Jan 15 2014 |
4949 |
291.4 |
Jan 08 2014 |
2834 |
276.02 |
Jan 08 2014 |
2343 |
289.99 |
Jan 08 2014 |
4498 |
318.1 |
Jan 08 2014 |
4955 |
291.4 |
Jan 01 2014 |
2837 |
276.02 |
Jan 01 2014 |
2343 |
289.99 |
Jan 01 2014 |
4498 |
318.1 |
Jan 01 2014 |
4955 |
291.4 |
Dec 25 2013 |
4498 |
318.1 |
Dec 25 2013 |
2347 |
289.99 |
Dec 25 2013 |
2837 |
276.02 |
Dec 25 2013 |
4954 |
291.4 |
Dec 18 2013 |
2347 |
289.99 |
Dec 18 2013 |
2837 |
276.02 |
Dec 18 2013 |
4498 |
318.1 |
Dec 18 2013 |
4954 |
291.4 |
Dec 11 2013 |
2347 |
289.99 |
Dec 11 2013 |
2837 |
276.02 |
Dec 11 2013 |
4498 |
318.1 |
Dec 11 2013 |
4954 |
291.4 |
Dec 04 2013 |
4499 |
318.1 |
Dec 04 2013 |
2837 |
276.02 |
Dec 04 2013 |
2347 |
289.99 |
Dec 04 2013 |
4955 |
291.4 |
Nov 27 2013 |
4499 |
318.1 |
Nov 27 2013 |
2837 |
276.02 |
Nov 27 2013 |
2347 |
289.99 |
Nov 27 2013 |
4955 |
291.4 |
Nov 20 2013 |
2837 |
276.02 |
Nov 20 2013 |
2347 |
289.99 |
Nov 20 2013 |
4499 |
318.1 |
Nov 20 2013 |
4956 |
291.4 |
Nov 13 2013 |
4499 |
318.1 |
Nov 13 2013 |
2837 |
276.02 |
Nov 13 2013 |
2347 |
289.99 |
Nov 13 2013 |
4955 |
291.4 |
Nov 06 2013 |
4499 |
318.1 |
Nov 06 2013 |
2347 |
289.99 |
Nov 06 2013 |
2837 |
276.02 |
Nov 06 2013 |
4955 |
291.4 |
Oct 30 2013 |
2347 |
289.99 |
Oct 30 2013 |
2836 |
276.02 |
Oct 30 2013 |
4499 |
318.1 |
Oct 30 2013 |
4954 |
291.4 |
Oct 23 2013 |
2836 |
276.02 |
Oct 23 2013 |
2347 |
289.99 |
Oct 23 2013 |
4498 |
318.1 |
Oct 23 2013 |
4955 |
291.4 |
Oct 16 2013 |
4521 |
318.1 |
Oct 16 2013 |
2837 |
276.02 |
Oct 16 2013 |
2342 |
289.99 |
Oct 16 2013 |
4957 |
291.4 |
Oct 09 2013 |
2340 |
289.99 |
Oct 09 2013 |
2853 |
276.02 |
Oct 09 2013 |
4511 |
318.1 |
Oct 09 2013 |
4967 |
291.4 |
Oct 02 2013 |
2857 |
276.02 |
Oct 02 2013 |
2351 |
289.99 |
Oct 02 2013 |
4519 |
318.1 |
Oct 02 2013 |
4965 |
291.4 |
Sep 25 2013 |
2846 |
276.02 |
Sep 25 2013 |
2345 |
289.99 |
Sep 25 2013 |
4502 |
318.1 |
Sep 25 2013 |
4962 |
291.4 |
Sep 18 2013 |
4470 |
318.1 |
Sep 18 2013 |
2832 |
276.02 |
Sep 18 2013 |
2337 |
289.99 |
Sep 18 2013 |
4929 |
291.4 |
Sep 11 2013 |
2291 |
289.99 |
Sep 11 2013 |
2844 |
276.02 |
Sep 11 2013 |
4491 |
318.1 |
Sep 11 2013 |
4928 |
291.4 |
Sep 04 2013 |
2877 |
276.02 |
Sep 04 2013 |
2295 |
289.99 |
Sep 04 2013 |
4513 |
318.1 |
Sep 04 2013 |
4953 |
291.4 |
Aug 28 2013 |
4519 |
318.1 |
Aug 28 2013 |
2382 |
289.99 |
Aug 28 2013 |
2919 |
276.02 |
Aug 28 2013 |
4991 |
291.4 |
Aug 21 2013 |
2376 |
289.99 |
Aug 21 2013 |
2963 |
276.02 |
Aug 21 2013 |
4540 |
318.1 |
Aug 21 2013 |
5041 |
291.4 |
Aug 14 2013 |
3389 |
283.89 |
Aug 14 2013 |
2093 |
289.99 |
Aug 14 2013 |
4539 |
318.1 |
Aug 14 2013 |
4872 |
292.16 |
Aug 07 2013 |
2105 |
289.99 |
Aug 07 2013 |
3456 |
283.89 |
Aug 07 2013 |
4539 |
318.1 |
Aug 07 2013 |
4926 |
292.16 |
Jul 31 2013 |
2102 |
289.99 |
Jul 31 2013 |
3127 |
276.3 |
Jul 31 2013 |
4624 |
318.1 |
Jul 31 2013 |
4406 |
284.4 |
Jul 24 2013 |
3036 |
274.22 |
Jul 24 2013 |
2107 |
289.99 |
Jul 24 2013 |
4155 |
310.37 |
Jul 24 2013 |
3775 |
274.22 |
Jul 17 2013 |
3044 |
274.22 |
Jul 17 2013 |
2059 |
289.99 |
Jul 17 2013 |
4183 |
310.37 |
Jul 17 2013 |
3778 |
274.22 |
Jul 10 2013 |
4212 |
310.37 |
Jul 10 2013 |
3088 |
274.22 |
Jul 10 2013 |
2090 |
289.99 |
Jul 10 2013 |
3823 |
274.22 |
Jul 03 2013 |
3131 |
274.22 |
Jul 03 2013 |
2017 |
289.99 |
Jul 03 2013 |
4228 |
310.37 |
Jul 03 2013 |
3798 |
274.22 |
Jun 26 2013 |
2006 |
289.99 |
Jun 26 2013 |
3312 |
275.15 |
Jun 26 2013 |
4231 |
310.37 |
Jun 26 2013 |
3926 |
274.77 |
Jun 19 2013 |
4298 |
310.37 |
Jun 19 2013 |
2013 |
289.99 |
Jun 19 2013 |
3384 |
275.15 |
Jun 19 2013 |
4000 |
274.77 |
Jun 12 2013 |
4373 |
310.37 |
Jun 12 2013 |
3406 |
275.15 |
Jun 12 2013 |
2123 |
289.99 |
Jun 12 2013 |
4116 |
274.77 |
Jun 05 2013 |
2038 |
289.99 |
Jun 05 2013 |
3380 |
275.15 |
Jun 05 2013 |
3845 |
301.38 |
Jun 05 2013 |
4125 |
274.77 |
May 29 2013 |
3764 |
301.38 |
May 29 2013 |
3420 |
275.15 |
May 29 2013 |
2043 |
289.99 |
May 29 2013 |
4145 |
274.77 |
May 22 2013 |
3893 |
301.38 |
May 22 2013 |
2062 |
289.99 |
May 22 2013 |
3443 |
273.87 |
May 22 2013 |
4660 |
281.13 |
May 15 2013 |
3623 |
276.23 |
May 15 2013 |
2106 |
289.99 |
May 15 2013 |
4011 |
302.79 |
May 15 2013 |
5002 |
285.3 |
May 08 2013 |
3496 |
274.08 |
May 08 2013 |
1972 |
289.99 |
May 08 2013 |
2634 |
275.09 |
May 08 2013 |
4713 |
281.69 |
May 01 2013 |
2843 |
277.34 |
May 01 2013 |
3098 |
265.57 |
May 01 2013 |
2315 |
299.46 |
May 01 2013 |
4433 |
276.6 |
Apr 24 2013 |
3136 |
265.57 |
Apr 24 2013 |
1192 |
228.48 |
Apr 24 2013 |
3764 |
265.01 |
Apr 17 2013 |
2402 |
248.63 |
Apr 17 2013 |
1255 |
228.48 |
Apr 17 2013 |
3832 |
265.01 |
Apr 10 2013 |
2411 |
248.63 |
Apr 10 2013 |
1417 |
231.86 |
Apr 10 2013 |
3895 |
265.01 |
Apr 03 2013 |
1452 |
231.86 |
Apr 03 2013 |
2406 |
248.63 |
Apr 03 2013 |
3926 |
265.01 |
Mar 27 2013 |
2454 |
248.63 |
Mar 27 2013 |
1489 |
231.86 |
Mar 27 2013 |
3024 |
247.5 |
Mar 20 2013 |
2440 |
248.63 |
Mar 20 2013 |
1494 |
231.86 |
Mar 20 2013 |
3053 |
247.5 |
Mar 13 2013 |
2697 |
291.43 |
Mar 13 2013 |
3085 |
247.5 |
Oct 19 2012 |
2863 |
271.7 |
Oct 19 2012 |
1403 |
231.86 |
Oct 19 2012 |
3979 |
276.63 |
Sep 23 2012 |
1419 |
231.86 |
Sep 23 2012 |
2855 |
271.58 |
Sep 23 2012 |
3387 |
265.95 |
Aug 31 2012 |
2803 |
271.58 |
Aug 31 2012 |
1400 |
231.86 |
Aug 31 2012 |
3347 |
265.95 |
Aug 24 2012 |
1397 |
231.86 |
Aug 24 2012 |
2792 |
271.58 |
Aug 24 2012 |
3336 |
265.95 |
Aug 10 2012 |
2747 |
271.58 |
Aug 10 2012 |
1409 |
231.86 |
Aug 10 2012 |
3306 |
265.95 |
Aug 03 2012 |
1400 |
231.86 |
Aug 03 2012 |
2722 |
271.58 |
Aug 03 2012 |
3307 |
265.95 |
Jul 27 2012 |
1388 |
231.86 |
Jul 27 2012 |
2680 |
271.62 |
Jul 27 2012 |
3030 |
260.49 |
Jul 06 2012 |
2622 |
271.62 |
Jul 06 2012 |
1396 |
231.86 |
Jul 06 2012 |
3008 |
260.49 |
Jun 22 2012 |
2048 |
258.95 |
Jun 22 2012 |
1416 |
232.9 |
Jun 22 2012 |
2511 |
249.48 |
Jun 15 2012 |
2654 |
275.56 |
Jun 15 2012 |
1953 |
256.57 |
Jun 15 2012 |
3720 |
273.4 |
Jun 08 2012 |
2599 |
275.01 |
Jun 08 2012 |
1761 |
247.66 |
Jun 08 2012 |
3241 |
264.07 |
Jun 01 2012 |
1871 |
253.46 |
Jun 01 2012 |
1836 |
247.66 |
Jun 01 2012 |
2696 |
250.56 |
Sep 23 2011 |
1620 |
248.3 |
Sep 23 2011 |
2124 |
248.3 |
Sep 16 2011 |
1621 |
248.3 |
Sep 16 2011 |
2127 |
248.3 |
Sep 10 2011 |
1594 |
248.3 |
Sep 10 2011 |
2112 |
248.3 |
Sep 02 2011 |
1595 |
248.3 |
Sep 02 2011 |
2096 |
248.3 |
Aug 26 2011 |
1593 |
248.3 |
Aug 26 2011 |
2095 |
248.3 |
Aug 19 2011 |
1533 |
248.3 |
Aug 19 2011 |
1878 |
248.3 |
Aug 12 2011 |
1512 |
248.3 |
Aug 12 2011 |
1870 |
248.3 |
Aug 05 2011 |
1515 |
248.3 |
Aug 05 2011 |
1872 |
248.3 |
Jul 29 2011 |
1519 |
248.3 |
Jul 29 2011 |
1865 |
248.3 |
Jul 22 2011 |
1391 |
248.3 |
Jul 22 2011 |
1740 |
248.3 |
Jul 15 2011 |
1316 |
248.3 |
Jul 15 2011 |
1671 |
248.3 |
Jul 08 2011 |
1315 |
248.3 |
Jul 08 2011 |
1661 |
248.3 |