May 06 2015 |
18848 |
487.7 |
May 06 2015 |
28045 |
487.7 |
Apr 29 2015 |
18960 |
487.7 |
Apr 29 2015 |
28310 |
487.7 |
Apr 22 2015 |
19072 |
487.7 |
Apr 22 2015 |
28464 |
487.7 |
Apr 15 2015 |
18932 |
487.7 |
Apr 15 2015 |
28098 |
487.7 |
Apr 08 2015 |
19202 |
487.7 |
Apr 08 2015 |
28241 |
487.7 |
Apr 01 2015 |
19377 |
487.7 |
Apr 01 2015 |
28797 |
487.7 |
Mar 25 2015 |
19170 |
487.7 |
Mar 25 2015 |
27982 |
487.7 |
Mar 18 2015 |
18720 |
487.7 |
Mar 18 2015 |
27072 |
487.7 |
Mar 11 2015 |
18917 |
487.7 |
Mar 11 2015 |
27815 |
487.7 |
Mar 04 2015 |
19199 |
487.7 |
Mar 04 2015 |
28150 |
487.7 |
Feb 25 2015 |
19062 |
487.7 |
Feb 25 2015 |
28148 |
487.7 |
Feb 18 2015 |
19163 |
487.7 |
Feb 18 2015 |
28245 |
487.7 |
Feb 11 2015 |
19239 |
487.7 |
Feb 11 2015 |
28262 |
487.7 |
Feb 04 2015 |
19230 |
487.7 |
Feb 04 2015 |
28293 |
487.7 |
Jan 28 2015 |
19270 |
487.7 |
Jan 28 2015 |
28289 |
487.7 |
Jan 21 2015 |
19250 |
487.7 |
Jan 21 2015 |
28310 |
487.7 |
Jan 14 2015 |
19231 |
487.7 |
Jan 14 2015 |
28311 |
487.7 |
Jan 07 2015 |
19206 |
487.7 |
Jan 07 2015 |
28288 |
487.7 |
Dec 31 2014 |
19206 |
487.7 |
Dec 31 2014 |
28305 |
487.7 |
Dec 24 2014 |
19206 |
487.7 |
Dec 24 2014 |
28305 |
487.7 |
Dec 17 2014 |
19189 |
487.7 |
Dec 17 2014 |
28297 |
487.7 |
Dec 10 2014 |
19190 |
487.7 |
Dec 10 2014 |
28298 |
487.7 |
Dec 03 2014 |
19190 |
487.7 |
Dec 03 2014 |
28298 |
487.7 |
Nov 26 2014 |
19190 |
487.7 |
Nov 26 2014 |
28298 |
487.7 |
Nov 19 2014 |
19190 |
487.7 |
Nov 19 2014 |
28297 |
487.7 |
Nov 12 2014 |
19191 |
487.7 |
Nov 12 2014 |
28299 |
487.7 |
Nov 05 2014 |
19191 |
487.7 |
Nov 05 2014 |
28300 |
487.7 |
Oct 29 2014 |
19191 |
487.7 |
Oct 29 2014 |
28296 |
487.7 |
Oct 22 2014 |
19116 |
487.7 |
Oct 22 2014 |
28296 |
487.7 |
Oct 15 2014 |
19094 |
487.7 |
Oct 15 2014 |
28199 |
487.7 |
Oct 08 2014 |
19064 |
487.7 |
Oct 08 2014 |
28184 |
487.7 |
Oct 01 2014 |
19103 |
487.7 |
Oct 01 2014 |
28233 |
487.7 |
Sep 24 2014 |
18994 |
487.7 |
Sep 24 2014 |
28232 |
487.7 |
Sep 17 2014 |
19065 |
487.7 |
Sep 17 2014 |
28152 |
487.7 |
Sep 10 2014 |
18900 |
487.7 |
Sep 10 2014 |
28190 |
487.7 |
Sep 03 2014 |
18869 |
487.7 |
Sep 03 2014 |
28268 |
487.7 |
Aug 27 2014 |
18996 |
487.7 |
Aug 27 2014 |
28338 |
487.7 |
Aug 20 2014 |
18882 |
487.7 |
Aug 20 2014 |
28366 |
487.7 |
Aug 13 2014 |
18987 |
487.7 |
Aug 13 2014 |
28406 |
487.7 |
Aug 06 2014 |
19086 |
487.7 |
Aug 06 2014 |
28552 |
487.7 |
Jul 30 2014 |
19122 |
487.7 |
Jul 30 2014 |
28782 |
487.7 |
Jul 23 2014 |
18897 |
487.7 |
Jul 23 2014 |
28545 |
487.7 |
Jul 16 2014 |
18862 |
487.7 |
Jul 16 2014 |
11346 |
407.3 |
Jul 16 2014 |
22776 |
447.5 |
Jul 09 2014 |
17375 |
469.68 |
Jul 09 2014 |
11375 |
407.3 |
Jul 09 2014 |
23012 |
448.88 |
Jul 02 2014 |
17555 |
469.68 |
Jul 02 2014 |
11445 |
407.3 |
Jul 02 2014 |
23235 |
448.88 |
Jun 25 2014 |
17703 |
469.68 |
Jun 25 2014 |
11534 |
407.3 |
Jun 25 2014 |
23347 |
448.88 |
Jun 18 2014 |
17841 |
469.68 |
Jun 18 2014 |
11567 |
407.3 |
Jun 18 2014 |
23355 |
448.88 |
Jun 11 2014 |
11493 |
407.3 |
Jun 11 2014 |
17856 |
469.68 |
Jun 11 2014 |
23542 |
448.88 |
Jun 04 2014 |
18197 |
469.68 |
Jun 04 2014 |
11567 |
407.3 |
Jun 04 2014 |
23714 |
448.88 |
May 28 2014 |
18173 |
469.68 |
May 28 2014 |
11512 |
407.3 |
May 28 2014 |
23624 |
448.88 |
May 21 2014 |
11535 |
407.3 |
May 21 2014 |
18284 |
469.68 |
May 21 2014 |
23717 |
448.88 |
May 14 2014 |
11627 |
407.3 |
May 14 2014 |
18371 |
469.68 |
May 14 2014 |
23806 |
448.88 |
May 07 2014 |
13944 |
426.25 |
May 07 2014 |
11303 |
407.3 |
May 07 2014 |
19169 |
419.93 |
Apr 30 2014 |
11740 |
407.3 |
Apr 30 2014 |
14442 |
426.25 |
Apr 30 2014 |
19652 |
419.93 |
Apr 23 2014 |
12053 |
407.3 |
Apr 23 2014 |
14589 |
426.25 |
Apr 23 2014 |
19915 |
419.93 |
Apr 16 2014 |
14476 |
426.25 |
Apr 16 2014 |
12055 |
407.3 |
Apr 16 2014 |
19794 |
419.93 |
Apr 09 2014 |
14646 |
426.25 |
Apr 09 2014 |
12487 |
407.3 |
Apr 09 2014 |
20119 |
419.93 |
Apr 02 2014 |
12503 |
407.3 |
Apr 02 2014 |
14800 |
426.25 |
Apr 02 2014 |
19756 |
419.93 |
Mar 26 2014 |
15091 |
426.25 |
Mar 26 2014 |
12274 |
407.3 |
Mar 26 2014 |
19735 |
419.93 |
Mar 19 2014 |
15187 |
426.25 |
Mar 19 2014 |
12237 |
407.3 |
Mar 19 2014 |
19709 |
419.93 |
Mar 12 2014 |
15189 |
426.25 |
Mar 12 2014 |
12238 |
407.3 |
Mar 12 2014 |
19768 |
419.93 |
Mar 05 2014 |
12058 |
407.3 |
Mar 05 2014 |
15218 |
426.25 |
Mar 05 2014 |
19666 |
419.93 |
Feb 26 2014 |
15245 |
426.25 |
Feb 26 2014 |
12010 |
407.3 |
Feb 26 2014 |
19673 |
419.93 |
Feb 19 2014 |
15257 |
426.25 |
Feb 19 2014 |
12081 |
407.3 |
Feb 19 2014 |
19720 |
419.93 |
Feb 12 2014 |
12080 |
407.3 |
Feb 12 2014 |
15267 |
426.25 |
Feb 12 2014 |
19659 |
419.93 |
Feb 05 2014 |
15372 |
426.25 |
Feb 05 2014 |
12108 |
407.3 |
Feb 05 2014 |
19745 |
419.93 |
Jan 29 2014 |
15466 |
426.25 |
Jan 29 2014 |
12056 |
407.3 |
Jan 29 2014 |
19761 |
419.93 |
Jan 22 2014 |
15429 |
426.25 |
Jan 22 2014 |
12006 |
407.3 |
Jan 22 2014 |
19691 |
419.93 |
Jan 15 2014 |
15463 |
426.25 |
Jan 15 2014 |
12008 |
407.3 |
Jan 15 2014 |
19724 |
419.93 |
Jan 08 2014 |
15487 |
426.25 |
Jan 08 2014 |
11944 |
407.3 |
Jan 08 2014 |
19668 |
419.93 |
Jan 01 2014 |
15490 |
426.25 |
Jan 01 2014 |
11944 |
407.3 |
Jan 01 2014 |
19669 |
419.93 |
Dec 25 2013 |
11944 |
407.3 |
Dec 25 2013 |
15490 |
426.25 |
Dec 25 2013 |
19676 |
419.93 |
Dec 18 2013 |
15490 |
426.25 |
Dec 18 2013 |
11944 |
407.3 |
Dec 18 2013 |
19676 |
419.93 |
Dec 11 2013 |
15490 |
426.25 |
Dec 11 2013 |
11945 |
407.3 |
Dec 11 2013 |
19677 |
419.93 |
Dec 04 2013 |
11946 |
407.3 |
Dec 04 2013 |
15490 |
426.25 |
Dec 04 2013 |
19678 |
419.93 |
Nov 27 2013 |
11946 |
407.3 |
Nov 27 2013 |
15490 |
426.25 |
Nov 27 2013 |
19678 |
419.93 |
Nov 20 2013 |
15490 |
426.25 |
Nov 20 2013 |
11946 |
407.3 |
Nov 20 2013 |
19679 |
419.93 |
Nov 13 2013 |
11946 |
407.3 |
Nov 13 2013 |
15492 |
426.25 |
Nov 13 2013 |
19679 |
419.93 |
Nov 06 2013 |
11946 |
407.3 |
Nov 06 2013 |
15493 |
426.25 |
Nov 06 2013 |
19679 |
419.93 |
Oct 30 2013 |
15491 |
426.25 |
Oct 30 2013 |
11946 |
407.3 |
Oct 30 2013 |
19677 |
419.93 |
Oct 23 2013 |
15492 |
426.25 |
Oct 23 2013 |
11941 |
407.3 |
Oct 23 2013 |
19675 |
419.93 |
Oct 16 2013 |
11965 |
407.3 |
Oct 16 2013 |
15470 |
426.25 |
Oct 16 2013 |
19673 |
419.93 |
Oct 09 2013 |
15461 |
426.25 |
Oct 09 2013 |
11835 |
407.3 |
Oct 09 2013 |
19546 |
419.93 |
Oct 02 2013 |
15451 |
426.25 |
Oct 02 2013 |
11859 |
407.3 |
Oct 02 2013 |
19577 |
419.93 |
Sep 25 2013 |
15369 |
426.25 |
Sep 25 2013 |
11830 |
407.3 |
Sep 25 2013 |
19528 |
419.93 |
Sep 18 2013 |
11736 |
407.3 |
Sep 18 2013 |
15285 |
426.25 |
Sep 18 2013 |
19369 |
419.93 |
Sep 11 2013 |
15206 |
426.25 |
Sep 11 2013 |
11725 |
407.3 |
Sep 11 2013 |
19270 |
419.93 |
Sep 04 2013 |
15206 |
426.25 |
Sep 04 2013 |
11861 |
407.3 |
Sep 04 2013 |
19375 |
419.93 |
Aug 28 2013 |
11838 |
407.3 |
Aug 28 2013 |
15182 |
426.25 |
Aug 28 2013 |
19324 |
419.93 |
Aug 21 2013 |
15262 |
426.25 |
Aug 21 2013 |
11920 |
407.3 |
Aug 21 2013 |
19453 |
419.93 |
Aug 14 2013 |
17785 |
449.79 |
Aug 14 2013 |
11969 |
407.3 |
Aug 14 2013 |
21983 |
439.17 |
Aug 07 2013 |
18002 |
449.79 |
Aug 07 2013 |
11970 |
407.3 |
Aug 07 2013 |
22205 |
439.17 |
Jul 31 2013 |
18068 |
448.86 |
Jul 31 2013 |
23830 |
448.86 |
Jul 24 2013 |
18233 |
448.86 |
Jul 24 2013 |
23949 |
448.86 |
Jul 17 2013 |
18319 |
448.86 |
Jul 17 2013 |
24051 |
448.86 |
Jul 10 2013 |
18510 |
448.86 |
Jul 10 2013 |
24311 |
448.86 |
Jul 03 2013 |
18670 |
448.86 |
Jul 03 2013 |
24320 |
448.86 |
Jun 26 2013 |
18980 |
448.86 |
Jun 26 2013 |
24526 |
448.86 |
Jun 19 2013 |
19161 |
448.86 |
Jun 19 2013 |
24501 |
448.86 |
Jun 12 2013 |
19220 |
448.86 |
Jun 12 2013 |
24785 |
448.86 |
Jun 05 2013 |
18965 |
448.86 |
Jun 05 2013 |
24574 |
448.86 |
May 29 2013 |
19010 |
448.86 |
May 29 2013 |
24565 |
448.86 |
May 22 2013 |
19324 |
448.86 |
May 22 2013 |
25014 |
448.86 |
May 15 2013 |
19412 |
448.86 |
May 15 2013 |
25013 |
448.86 |
May 08 2013 |
25132 |
507.63 |
May 08 2013 |
33293 |
507.63 |
May 01 2013 |
25228 |
507.63 |
May 01 2013 |
33534 |
507.63 |
Apr 24 2013 |
25172 |
507.63 |
Apr 24 2013 |
33261 |
507.63 |
Apr 17 2013 |
25052 |
507.63 |
Apr 17 2013 |
33311 |
507.63 |
Apr 10 2013 |
24581 |
507.63 |
Apr 10 2013 |
33033 |
507.63 |
Apr 03 2013 |
24344 |
507.63 |
Apr 03 2013 |
32887 |
507.63 |
Mar 27 2013 |
24324 |
507.63 |
Mar 27 2013 |
33000 |
507.63 |
Mar 20 2013 |
23917 |
507.63 |
Mar 20 2013 |
32914 |
507.63 |
Mar 13 2013 |
32782 |
507.63 |
Oct 19 2012 |
21258 |
507.63 |
Oct 19 2012 |
31903 |
507.63 |
Sep 23 2012 |
21050 |
507.63 |
Sep 23 2012 |
31480 |
507.63 |
Aug 31 2012 |
20468 |
507.63 |
Aug 31 2012 |
30717 |
507.63 |
Aug 24 2012 |
20129 |
507.63 |
Aug 24 2012 |
30371 |
507.63 |
Aug 10 2012 |
19839 |
518.37 |
Aug 10 2012 |
30575 |
518.37 |
Aug 03 2012 |
19434 |
518.37 |
Aug 03 2012 |
30075 |
518.37 |
Jul 27 2012 |
18753 |
518.37 |
Jul 27 2012 |
29420 |
518.37 |
Jul 06 2012 |
17706 |
518.37 |
Jul 06 2012 |
28448 |
518.37 |
Jun 22 2012 |
16105 |
518.37 |
Jun 22 2012 |
27381 |
518.37 |
Jun 15 2012 |
15984 |
518.37 |
Jun 15 2012 |
27712 |
518.37 |
Jun 08 2012 |
15923 |
518.37 |
Jun 08 2012 |
27461 |
518.37 |