| May 18 2016 |
6631 |
381.48 |
| May 18 2016 |
11247 |
381.48 |
| May 11 2016 |
6645 |
381.48 |
| May 11 2016 |
11227 |
381.48 |
| May 04 2016 |
6619 |
381.48 |
| May 04 2016 |
11191 |
381.48 |
| Apr 27 2016 |
6794 |
381.48 |
| Apr 27 2016 |
11410 |
381.48 |
| Apr 20 2016 |
6853 |
381.48 |
| Apr 20 2016 |
11461 |
381.48 |
| Apr 13 2016 |
7059 |
381.48 |
| Apr 13 2016 |
11413 |
381.48 |
| Apr 06 2016 |
7225 |
381.48 |
| Apr 06 2016 |
11485 |
381.48 |
| Mar 30 2016 |
7142 |
381.48 |
| Mar 30 2016 |
11404 |
381.48 |
| Mar 23 2016 |
7314 |
381.48 |
| Mar 23 2016 |
11520 |
381.48 |
| Mar 16 2016 |
7367 |
381.48 |
| Mar 16 2016 |
11456 |
381.48 |
| Mar 09 2016 |
7376 |
381.48 |
| Mar 09 2016 |
11506 |
381.48 |
| Mar 02 2016 |
7324 |
381.48 |
| Mar 02 2016 |
11467 |
381.48 |
| Feb 24 2016 |
7357 |
381.48 |
| Feb 24 2016 |
11447 |
381.48 |
| Feb 17 2016 |
7451 |
381.48 |
| Feb 17 2016 |
11562 |
381.48 |
| Feb 10 2016 |
7458 |
381.48 |
| Feb 10 2016 |
11579 |
381.48 |
| Feb 03 2016 |
7491 |
381.48 |
| Feb 03 2016 |
11593 |
381.48 |
| Jan 27 2016 |
7506 |
381.48 |
| Jan 27 2016 |
11599 |
381.48 |
| Jan 20 2016 |
7502 |
381.48 |
| Jan 20 2016 |
11608 |
381.48 |
| Jan 13 2016 |
7504 |
381.48 |
| Jan 13 2016 |
11620 |
381.48 |
| Jan 06 2016 |
7504 |
381.48 |
| Jan 06 2016 |
11626 |
381.48 |
| Dec 30 2015 |
7504 |
381.48 |
| Dec 30 2015 |
11626 |
381.48 |
| Dec 23 2015 |
7504 |
381.48 |
| Dec 23 2015 |
11627 |
381.48 |
| Dec 16 2015 |
7504 |
381.48 |
| Dec 16 2015 |
11627 |
381.48 |
| Dec 09 2015 |
7504 |
381.48 |
| Dec 09 2015 |
11630 |
381.48 |
| Dec 02 2015 |
7505 |
381.48 |
| Dec 02 2015 |
11631 |
381.48 |
| Nov 25 2015 |
7505 |
381.48 |
| Nov 25 2015 |
11632 |
381.48 |
| Nov 18 2015 |
7505 |
381.48 |
| Nov 18 2015 |
11632 |
381.48 |
| Nov 11 2015 |
7500 |
381.48 |
| Nov 11 2015 |
11632 |
381.48 |
| Nov 04 2015 |
7500 |
381.48 |
| Nov 04 2015 |
11632 |
381.48 |
| Oct 28 2015 |
7501 |
381.48 |
| Oct 28 2015 |
11618 |
381.48 |
| Oct 21 2015 |
7486 |
381.48 |
| Oct 21 2015 |
11615 |
381.48 |
| Oct 14 2015 |
7494 |
381.48 |
| Oct 14 2015 |
11618 |
381.48 |
| Oct 07 2015 |
7496 |
381.48 |
| Oct 07 2015 |
11615 |
381.48 |
| Sep 30 2015 |
7499 |
381.48 |
| Sep 30 2015 |
11627 |
381.48 |
| Sep 23 2015 |
7546 |
381.48 |
| Sep 23 2015 |
11668 |
381.48 |
| Sep 16 2015 |
7485 |
381.48 |
| Sep 16 2015 |
11638 |
381.48 |
| Sep 09 2015 |
7458 |
381.48 |
| Sep 09 2015 |
11642 |
381.48 |
| Sep 02 2015 |
7521 |
381.48 |
| Sep 02 2015 |
11605 |
381.48 |
| Aug 26 2015 |
7631 |
381.48 |
| Aug 26 2015 |
11749 |
381.48 |
| Aug 19 2015 |
7821 |
381.48 |
| Aug 19 2015 |
11916 |
381.48 |
| Aug 12 2015 |
15655 |
453.18 |
| Aug 12 2015 |
7826 |
381.48 |
| Aug 12 2015 |
17174 |
417.33 |
| Aug 05 2015 |
15594 |
453.18 |
| Aug 05 2015 |
7915 |
381.48 |
| Aug 05 2015 |
17162 |
417.33 |
| Jul 29 2015 |
8008 |
382.25 |
| Jul 29 2015 |
15748 |
453.18 |
| Jul 29 2015 |
15627 |
405.89 |
| Jul 22 2015 |
15708 |
453.18 |
| Jul 22 2015 |
8001 |
382.25 |
| Jul 22 2015 |
15661 |
405.89 |
| Jul 15 2015 |
15811 |
453.18 |
| Jul 15 2015 |
8207 |
382.25 |
| Jul 15 2015 |
15774 |
405.89 |
| Jul 08 2015 |
14466 |
439.69 |
| Jul 08 2015 |
8245 |
382.25 |
| Jul 08 2015 |
16657 |
410.97 |
| Jul 01 2015 |
14568 |
439.69 |
| Jul 01 2015 |
8291 |
382.25 |
| Jul 01 2015 |
16746 |
410.97 |
| Jun 24 2015 |
17626 |
469.56 |
| Jun 24 2015 |
8291 |
382.25 |
| Jun 24 2015 |
20500 |
434.64 |
| Jun 17 2015 |
17649 |
469.56 |
| Jun 17 2015 |
8359 |
383.02 |
| Jun 17 2015 |
22654 |
447.92 |
| Jun 10 2015 |
8394 |
383.02 |
| Jun 10 2015 |
17676 |
469.56 |
| Jun 10 2015 |
22678 |
447.92 |
| Jun 03 2015 |
17641 |
469.56 |
| Jun 03 2015 |
8545 |
383.02 |
| Jun 03 2015 |
22816 |
447.92 |
| May 27 2015 |
17637 |
469.56 |
| May 27 2015 |
25843 |
469.56 |
| May 20 2015 |
22860 |
516.92 |
| May 20 2015 |
17666 |
469.56 |
| May 20 2015 |
27546 |
481.4 |
| May 13 2015 |
17601 |
469.56 |
| May 13 2015 |
23168 |
516.92 |
| May 13 2015 |
27630 |
481.4 |
| May 06 2015 |
22966 |
516.92 |
| May 06 2015 |
17231 |
469.56 |
| May 06 2015 |
27219 |
481.4 |
| Apr 29 2015 |
17337 |
469.56 |
| Apr 29 2015 |
23270 |
516.92 |
| Apr 29 2015 |
27454 |
481.4 |
| Apr 22 2015 |
23336 |
516.92 |
| Apr 22 2015 |
17416 |
469.56 |
| Apr 22 2015 |
27598 |
481.4 |
| Apr 15 2015 |
17273 |
469.56 |
| Apr 15 2015 |
22882 |
516.92 |
| Apr 15 2015 |
27243 |
481.4 |
| Apr 08 2015 |
22989 |
516.92 |
| Apr 08 2015 |
17527 |
469.56 |
| Apr 08 2015 |
27386 |
481.4 |
| Apr 01 2015 |
17684 |
469.56 |
| Apr 01 2015 |
23145 |
516.92 |
| Apr 01 2015 |
27923 |
481.4 |
| Mar 25 2015 |
17491 |
469.56 |
| Mar 25 2015 |
22483 |
516.92 |
| Mar 25 2015 |
27107 |
481.4 |
| Mar 18 2015 |
17096 |
469.56 |
| Mar 18 2015 |
21449 |
516.92 |
| Mar 18 2015 |
26239 |
481.4 |
| Mar 11 2015 |
21955 |
516.92 |
| Mar 11 2015 |
17254 |
469.56 |
| Mar 11 2015 |
26961 |
481.4 |
| Mar 04 2015 |
17509 |
469.56 |
| Mar 04 2015 |
22349 |
516.92 |
| Mar 04 2015 |
27278 |
481.4 |
| Feb 25 2015 |
22391 |
516.92 |
| Feb 25 2015 |
17386 |
469.56 |
| Feb 25 2015 |
27266 |
481.4 |
| Feb 18 2015 |
22611 |
516.92 |
| Feb 18 2015 |
17490 |
469.56 |
| Feb 18 2015 |
27348 |
481.4 |
| Feb 11 2015 |
22608 |
516.92 |
| Feb 11 2015 |
17553 |
469.56 |
| Feb 11 2015 |
27359 |
481.4 |
| Feb 04 2015 |
17538 |
469.56 |
| Feb 04 2015 |
22666 |
516.92 |
| Feb 04 2015 |
27384 |
481.4 |
| Jan 28 2015 |
17583 |
469.56 |
| Jan 28 2015 |
22613 |
516.92 |
| Jan 28 2015 |
27389 |
481.4 |
| Jan 21 2015 |
17561 |
469.56 |
| Jan 21 2015 |
22652 |
516.92 |
| Jan 21 2015 |
27416 |
481.4 |
| Jan 14 2015 |
22673 |
516.92 |
| Jan 14 2015 |
17547 |
469.56 |
| Jan 14 2015 |
27422 |
481.4 |
| Jan 07 2015 |
22672 |
516.92 |
| Jan 07 2015 |
17521 |
469.56 |
| Jan 07 2015 |
27394 |
481.4 |
| Dec 31 2014 |
17523 |
469.56 |
| Dec 31 2014 |
22672 |
516.92 |
| Dec 31 2014 |
27410 |
481.4 |
| Dec 24 2014 |
22672 |
516.92 |
| Dec 24 2014 |
17523 |
469.56 |
| Dec 24 2014 |
27410 |
481.4 |
| Dec 17 2014 |
17504 |
469.56 |
| Dec 17 2014 |
22672 |
516.92 |
| Dec 17 2014 |
27400 |
481.4 |
| Dec 10 2014 |
17505 |
469.56 |
| Dec 10 2014 |
22672 |
516.92 |
| Dec 10 2014 |
27401 |
481.4 |
| Dec 03 2014 |
17505 |
469.56 |
| Dec 03 2014 |
22672 |
516.92 |
| Dec 03 2014 |
27401 |
481.4 |
| Nov 26 2014 |
22672 |
516.92 |
| Nov 26 2014 |
17505 |
469.56 |
| Nov 26 2014 |
27401 |
481.4 |
| Nov 19 2014 |
17505 |
469.56 |
| Nov 19 2014 |
22672 |
516.92 |
| Nov 19 2014 |
27400 |
481.4 |
| Nov 12 2014 |
17505 |
469.56 |
| Nov 12 2014 |
22672 |
516.92 |
| Nov 12 2014 |
27400 |
481.4 |
| Nov 05 2014 |
22672 |
516.92 |
| Nov 05 2014 |
17505 |
469.56 |
| Nov 05 2014 |
27401 |
481.4 |
| Oct 29 2014 |
22665 |
516.92 |
| Oct 29 2014 |
17505 |
469.56 |
| Oct 29 2014 |
27397 |
481.4 |
| Oct 22 2014 |
17437 |
469.56 |
| Oct 22 2014 |
22606 |
516.92 |
| Oct 22 2014 |
27397 |
481.4 |
| Oct 15 2014 |
22479 |
516.92 |
| Oct 15 2014 |
17419 |
469.56 |
| Oct 15 2014 |
27305 |
481.4 |
| Oct 08 2014 |
22504 |
516.92 |
| Oct 08 2014 |
17394 |
469.56 |
| Oct 08 2014 |
27283 |
481.4 |
| Oct 01 2014 |
17433 |
469.56 |
| Oct 01 2014 |
22511 |
516.92 |
| Oct 01 2014 |
27334 |
481.4 |
| Sep 24 2014 |
17357 |
469.56 |
| Sep 24 2014 |
22614 |
516.92 |
| Sep 24 2014 |
27335 |
481.4 |
| Sep 17 2014 |
22402 |
516.92 |
| Sep 17 2014 |
17424 |
469.56 |
| Sep 17 2014 |
27257 |
481.4 |
| Sep 10 2014 |
17266 |
469.56 |
| Sep 10 2014 |
22398 |
516.92 |
| Sep 10 2014 |
27279 |
481.4 |
| Sep 03 2014 |
17985 |
477.75 |
| Sep 03 2014 |
22474 |
516.92 |
| Sep 03 2014 |
28650 |
490.8 |
| Aug 27 2014 |
18102 |
477.75 |
| Aug 27 2014 |
22356 |
516.92 |
| Aug 27 2014 |
28730 |
490.8 |
| Aug 20 2014 |
22343 |
516.92 |
| Aug 20 2014 |
18015 |
477.75 |
| Aug 20 2014 |
28768 |
490.8 |
| Aug 13 2014 |
15348 |
447.98 |
| Aug 13 2014 |
22260 |
516.92 |
| Aug 13 2014 |
24841 |
461.77 |
| Aug 06 2014 |
15412 |
447.98 |
| Aug 06 2014 |
22484 |
516.92 |
| Aug 06 2014 |
24956 |
461.77 |
| Jul 30 2014 |
22552 |
516.92 |
| Jul 30 2014 |
16111 |
455.24 |
| Jul 30 2014 |
26343 |
470.66 |
| Jul 23 2014 |
12462 |
418.22 |
| Jul 23 2014 |
22373 |
516.92 |
| Jul 23 2014 |
23329 |
451.12 |
| Jul 16 2014 |
12454 |
418.22 |
| Jul 16 2014 |
22576 |
516.92 |
| Jul 16 2014 |
23307 |
451.12 |
| Jul 09 2014 |
12716 |
419.91 |
| Jul 09 2014 |
21954 |
508.35 |
| Jul 09 2014 |
23944 |
455.29 |
| Jul 02 2014 |
12829 |
419.91 |
| Jul 02 2014 |
22055 |
508.35 |
| Jul 02 2014 |
24159 |
455.29 |
| Jun 25 2014 |
13690 |
427.43 |
| Jun 25 2014 |
22165 |
508.35 |
| Jun 25 2014 |
22275 |
441.9 |
| Jun 18 2014 |
13797 |
427.43 |
| Jun 18 2014 |
22240 |
508.35 |
| Jun 18 2014 |
22280 |
441.9 |
| Jun 11 2014 |
22054 |
508.35 |
| Jun 11 2014 |
13531 |
424.46 |
| Jun 11 2014 |
19811 |
424.46 |
| Jun 04 2014 |
11521 |
508.25 |
| Jun 04 2014 |
13271 |
419.34 |
| Jun 04 2014 |
19689 |
481.17 |
| Jun 04 2014 |
19236 |
419.34 |
| May 28 2014 |
13290 |
419.34 |
| May 28 2014 |
11634 |
508.25 |
| May 28 2014 |
17689 |
463.3 |
| May 28 2014 |
19206 |
419.34 |
| May 21 2014 |
20465 |
490.75 |
| May 21 2014 |
13371 |
419.34 |
| May 21 2014 |
11669 |
508.25 |
| May 21 2014 |
19277 |
419.34 |
| May 14 2014 |
20581 |
490.75 |
| May 14 2014 |
13453 |
419.34 |
| May 14 2014 |
11899 |
508.25 |
| May 14 2014 |
19376 |
419.34 |
| May 07 2014 |
13257 |
419.34 |
| May 07 2014 |
11276 |
508.25 |
| May 07 2014 |
20128 |
490.75 |
| May 07 2014 |
19085 |
419.34 |
| Apr 30 2014 |
20741 |
490.75 |
| Apr 30 2014 |
13715 |
419.34 |
| Apr 30 2014 |
11824 |
508.25 |
| Apr 30 2014 |
19574 |
419.34 |
| Apr 23 2014 |
21157 |
490.75 |
| Apr 23 2014 |
13860 |
419.34 |
| Apr 23 2014 |
12189 |
508.25 |
| Apr 23 2014 |
19841 |
419.34 |
| Apr 16 2014 |
11950 |
508.25 |
| Apr 16 2014 |
13765 |
419.34 |
| Apr 16 2014 |
21117 |
490.75 |
| Apr 16 2014 |
19718 |
419.34 |
| Apr 09 2014 |
13933 |
419.34 |
| Apr 09 2014 |
11996 |
508.25 |
| Apr 09 2014 |
21853 |
490.75 |
| Apr 09 2014 |
20041 |
419.34 |
| Apr 02 2014 |
21837 |
490.75 |
| Apr 02 2014 |
14075 |
419.34 |
| Apr 02 2014 |
11680 |
508.25 |
| Apr 02 2014 |
19677 |
419.34 |
| Mar 26 2014 |
11668 |
508.25 |
| Mar 26 2014 |
14345 |
419.34 |
| Mar 26 2014 |
21408 |
490.75 |
| Mar 26 2014 |
19654 |
419.34 |
| Mar 19 2014 |
11753 |
508.25 |
| Mar 19 2014 |
14423 |
419.34 |
| Mar 19 2014 |
21324 |
490.75 |
| Mar 19 2014 |
19632 |
419.34 |
| Mar 12 2014 |
14435 |
419.34 |
| Mar 12 2014 |
11745 |
508.25 |
| Mar 12 2014 |
21316 |
490.75 |
| Mar 12 2014 |
19687 |
419.34 |
| Mar 05 2014 |
20928 |
490.75 |
| Mar 05 2014 |
14466 |
419.34 |
| Mar 05 2014 |
11621 |
508.25 |
| Mar 05 2014 |
19593 |
419.34 |
| Feb 26 2014 |
14483 |
419.34 |
| Feb 26 2014 |
11724 |
508.25 |
| Feb 26 2014 |
20783 |
490.75 |
| Feb 26 2014 |
19605 |
419.34 |
| Feb 19 2014 |
11800 |
508.25 |
| Feb 19 2014 |
14503 |
419.34 |
| Feb 19 2014 |
20861 |
490.75 |
| Feb 19 2014 |
19647 |
419.34 |
| Feb 12 2014 |
20820 |
490.75 |
| Feb 12 2014 |
14512 |
419.34 |
| Feb 12 2014 |
11938 |
508.25 |
| Feb 12 2014 |
19587 |
419.34 |
| Feb 05 2014 |
11888 |
508.25 |
| Feb 05 2014 |
14604 |
419.34 |
| Feb 05 2014 |
20847 |
490.75 |
| Feb 05 2014 |
19667 |
419.34 |
| Jan 29 2014 |
14700 |
419.34 |
| Jan 29 2014 |
11888 |
508.25 |
| Jan 29 2014 |
20719 |
490.75 |
| Jan 29 2014 |
19685 |
419.34 |
| Jan 22 2014 |
11910 |
508.25 |
| Jan 22 2014 |
14667 |
419.34 |
| Jan 22 2014 |
20614 |
490.75 |
| Jan 22 2014 |
19623 |
419.34 |
| Jan 15 2014 |
11910 |
508.25 |
| Jan 15 2014 |
14698 |
419.34 |
| Jan 15 2014 |
20634 |
490.75 |
| Jan 15 2014 |
19655 |
419.34 |
| Jan 08 2014 |
14717 |
419.34 |
| Jan 08 2014 |
11910 |
508.25 |
| Jan 08 2014 |
20497 |
490.75 |
| Jan 08 2014 |
19598 |
419.34 |
| Jan 01 2014 |
14719 |
419.34 |
| Jan 01 2014 |
11910 |
508.25 |
| Jan 01 2014 |
20497 |
490.75 |
| Jan 01 2014 |
19599 |
419.34 |
| Dec 25 2013 |
20497 |
490.75 |
| Dec 25 2013 |
11970 |
508.25 |
| Dec 25 2013 |
14719 |
419.34 |
| Dec 25 2013 |
19606 |
419.34 |
| Dec 18 2013 |
11970 |
508.25 |
| Dec 18 2013 |
14719 |
419.34 |
| Dec 18 2013 |
20497 |
490.75 |
| Dec 18 2013 |
19606 |
419.34 |
| Dec 11 2013 |
11971 |
508.25 |
| Dec 11 2013 |
14719 |
419.34 |
| Dec 11 2013 |
20498 |
490.75 |
| Dec 11 2013 |
19607 |
419.34 |
| Dec 04 2013 |
20499 |
490.75 |
| Dec 04 2013 |
14719 |
419.34 |
| Dec 04 2013 |
11971 |
508.25 |
| Dec 04 2013 |
19608 |
419.34 |
| Nov 27 2013 |
20499 |
490.75 |
| Nov 27 2013 |
14719 |
419.34 |
| Nov 27 2013 |
11971 |
508.25 |
| Nov 27 2013 |
19608 |
419.34 |
| Nov 20 2013 |
14719 |
419.34 |
| Nov 20 2013 |
11972 |
508.25 |
| Nov 20 2013 |
20499 |
490.75 |
| Nov 20 2013 |
19609 |
419.34 |
| Nov 13 2013 |
20500 |
490.75 |
| Nov 13 2013 |
14720 |
419.34 |
| Nov 13 2013 |
11972 |
508.25 |
| Nov 13 2013 |
19609 |
419.34 |
| Nov 06 2013 |
20500 |
490.75 |
| Nov 06 2013 |
11972 |
508.25 |
| Nov 06 2013 |
14721 |
419.34 |
| Nov 06 2013 |
19609 |
419.34 |
| Oct 30 2013 |
11972 |
508.25 |
| Oct 30 2013 |
14719 |
419.34 |
| Oct 30 2013 |
20500 |
490.75 |
| Oct 30 2013 |
19607 |
419.34 |
| Oct 23 2013 |
14720 |
419.34 |
| Oct 23 2013 |
11972 |
508.25 |
| Oct 23 2013 |
20490 |
490.75 |
| Oct 23 2013 |
19605 |
419.34 |
| Oct 16 2013 |
20502 |
490.75 |
| Oct 16 2013 |
14699 |
419.34 |
| Oct 16 2013 |
11875 |
508.25 |
| Oct 16 2013 |
19603 |
419.34 |
| Oct 09 2013 |
11725 |
508.25 |
| Oct 09 2013 |
15298 |
424.68 |
| Oct 09 2013 |
20248 |
490.75 |
| Oct 09 2013 |
19562 |
420.04 |
| Oct 02 2013 |
15290 |
424.68 |
| Oct 02 2013 |
11826 |
508.25 |
| Oct 02 2013 |
20308 |
490.75 |
| Oct 02 2013 |
19592 |
420.04 |
| Sep 25 2013 |
15210 |
424.68 |
| Sep 25 2013 |
11793 |
508.25 |
| Sep 25 2013 |
20299 |
490.75 |
| Sep 25 2013 |
19542 |
420.04 |
| Sep 18 2013 |
20120 |
490.75 |
| Sep 18 2013 |
18910 |
460.56 |
| Sep 18 2013 |
11680 |
508.25 |
| Sep 18 2013 |
20330 |
426.4 |
| Sep 11 2013 |
11562 |
508.25 |
| Sep 11 2013 |
18790 |
460.56 |
| Sep 11 2013 |
20064 |
490.75 |
| Sep 11 2013 |
20202 |
426.4 |
| Sep 04 2013 |
18745 |
460.56 |
| Sep 04 2013 |
11684 |
508.25 |
| Sep 04 2013 |
20253 |
490.75 |
| Sep 04 2013 |
20327 |
426.4 |
| Aug 28 2013 |
20141 |
490.75 |
| Aug 28 2013 |
11954 |
508.25 |
| Aug 28 2013 |
19707 |
470.56 |
| Aug 28 2013 |
21713 |
436.4 |
| Aug 21 2013 |
11960 |
508.25 |
| Aug 21 2013 |
19810 |
470.56 |
| Aug 21 2013 |
20258 |
490.75 |
| Aug 21 2013 |
21856 |
436.4 |
| Aug 14 2013 |
16263 |
434.89 |
| Aug 14 2013 |
11406 |
508.25 |
| Aug 14 2013 |
20294 |
490.75 |
| Aug 14 2013 |
20207 |
426.62 |
| Aug 07 2013 |
11546 |
508.25 |
| Aug 07 2013 |
16456 |
434.89 |
| Aug 07 2013 |
20287 |
490.75 |
| Aug 07 2013 |
20417 |
426.62 |
| Jul 31 2013 |
11628 |
508.25 |
| Jul 31 2013 |
16593 |
434.89 |
| Jul 31 2013 |
20650 |
490.75 |
| Jul 31 2013 |
20639 |
426.62 |
| Jul 24 2013 |
15544 |
423.62 |
| Jul 24 2013 |
11664 |
508.25 |
| Jul 24 2013 |
20174 |
486.23 |
| Jul 24 2013 |
20120 |
422.57 |
| Jul 17 2013 |
15599 |
423.62 |
| Jul 17 2013 |
11598 |
508.25 |
| Jul 17 2013 |
20227 |
486.23 |
| Jul 17 2013 |
20183 |
422.57 |
| Jul 10 2013 |
20376 |
486.23 |
| Jul 10 2013 |
15750 |
423.62 |
| Jul 10 2013 |
11880 |
508.25 |
| Jul 10 2013 |
20405 |
422.57 |
| Jul 03 2013 |
15868 |
423.62 |
| Jul 03 2013 |
11742 |
508.25 |
| Jul 03 2013 |
20340 |
486.23 |
| Jul 03 2013 |
20368 |
422.57 |
| Jun 26 2013 |
11589 |
508.25 |
| Jun 26 2013 |
16752 |
428.86 |
| Jun 26 2013 |
20250 |
486.23 |
| Jun 26 2013 |
21178 |
426.47 |
| Jun 19 2013 |
20457 |
486.23 |
| Jun 19 2013 |
11401 |
508.25 |
| Jun 19 2013 |
16915 |
428.54 |
| Jun 19 2013 |
21164 |
426.47 |
| Jun 12 2013 |
25015 |
545.64 |
| Jun 12 2013 |
17277 |
431.41 |
| Jun 12 2013 |
22167 |
431.41 |
| Jun 05 2013 |
17052 |
431.41 |
| Jun 05 2013 |
24760 |
545.64 |
| Jun 05 2013 |
21993 |
431.41 |
| May 29 2013 |
17071 |
431.41 |
| May 29 2013 |
21987 |
431.41 |
| May 22 2013 |
17333 |
431.41 |
| May 22 2013 |
22396 |
431.41 |
| May 15 2013 |
17422 |
431.41 |
| May 15 2013 |
22392 |
431.41 |
| May 08 2013 |
17330 |
431.41 |
| May 08 2013 |
22324 |
431.41 |
| May 01 2013 |
17449 |
431.41 |
| May 01 2013 |
22496 |
431.41 |
| Apr 24 2013 |
17442 |
431.41 |
| Apr 24 2013 |
22373 |
431.41 |
| Apr 17 2013 |
17433 |
431.41 |
| Apr 17 2013 |
22371 |
431.41 |
| Apr 10 2013 |
17159 |
431.41 |
| Apr 10 2013 |
22266 |
431.41 |
| Apr 03 2013 |
17027 |
431.41 |
| Apr 03 2013 |
22206 |
431.41 |
| Mar 27 2013 |
17025 |
431.41 |
| Mar 27 2013 |
22312 |
431.41 |
| Mar 20 2013 |
16765 |
431.41 |
| Mar 20 2013 |
22268 |
431.41 |
| Mar 13 2013 |
22215 |
431.41 |
| Oct 19 2012 |
15984 |
441.19 |
| Oct 19 2012 |
22644 |
441.19 |
| Sep 23 2012 |
15874 |
441.19 |
| Sep 23 2012 |
22446 |
441.19 |
| Aug 31 2012 |
14875 |
434.44 |
| Aug 31 2012 |
20922 |
434.44 |
| Aug 24 2012 |
14695 |
434.44 |
| Aug 24 2012 |
20763 |
434.44 |
| Aug 10 2012 |
15334 |
447.55 |
| Aug 10 2012 |
22107 |
447.55 |
| Aug 03 2012 |
15092 |
447.55 |
| Aug 03 2012 |
21825 |
447.55 |
| Jul 27 2012 |
15362 |
458.65 |
| Jul 27 2012 |
22920 |
458.65 |
| Sep 23 2011 |
11719 |
505.93 |
| Sep 23 2011 |
17321 |
505.93 |
| Sep 16 2011 |
11694 |
505.93 |
| Sep 16 2011 |
17272 |
505.93 |
| Sep 10 2011 |
11449 |
505.93 |
| Sep 10 2011 |
16906 |
505.93 |
| Sep 02 2011 |
11282 |
505.93 |
| Sep 02 2011 |
16775 |
505.93 |
| Aug 26 2011 |
11248 |
505.93 |
| Aug 26 2011 |
16747 |
505.93 |
| Aug 19 2011 |
11010 |
505.93 |
| Aug 19 2011 |
15755 |
505.93 |
| Aug 12 2011 |
10950 |
505.93 |
| Aug 12 2011 |
15569 |
505.93 |
| Aug 05 2011 |
10919 |
505.93 |
| Aug 05 2011 |
15430 |
505.93 |
| Jul 29 2011 |
10828 |
505.93 |
| Jul 29 2011 |
15267 |
505.93 |
| Jul 22 2011 |
10362 |
505.93 |
| Jul 22 2011 |
14600 |
505.93 |
| Jul 15 2011 |
9855 |
505.93 |
| Jul 15 2011 |
13922 |
505.93 |
| Jul 08 2011 |
9422 |
505.93 |
| Jul 08 2011 |
13126 |
505.93 |
