| Aug 19 2021 |
12100 |
528.18 |
| Aug 12 2021 |
12163 |
528.18 |
| Aug 05 2021 |
12275 |
528.18 |
| Jul 29 2021 |
12366 |
528.18 |
| Jul 22 2021 |
12698 |
528.18 |
| Jul 15 2021 |
12756 |
524.62 |
| Jul 08 2021 |
12945 |
524.62 |
| Jul 01 2021 |
5212 |
545.95 |
| Jun 24 2021 |
5237 |
545.95 |
| Jun 01 2021 |
5123 |
545.95 |
| May 01 2021 |
5154 |
545.95 |
| Apr 01 2021 |
5604 |
545.95 |
| Mar 01 2021 |
6078 |
545.95 |
| Feb 01 2021 |
6007 |
545.95 |
| Jan 01 2021 |
5954 |
545.95 |
| Dec 01 2020 |
5258 |
545.95 |
| Nov 01 2020 |
5994 |
545.95 |
| Oct 01 2020 |
5961 |
545.95 |
| Sep 01 2020 |
6098 |
545.95 |
| Aug 01 2020 |
5966 |
545.95 |
| Jul 01 2020 |
6427 |
536.43 |
| Apr 01 2020 |
7679 |
526.2 |
| Mar 01 2020 |
7793 |
526.2 |
| Feb 01 2020 |
7811 |
526.2 |
| Jan 01 2020 |
7822 |
526.2 |
| Dec 01 2019 |
7805 |
526.2 |
| Nov 01 2019 |
7714 |
526.2 |
| Oct 01 2019 |
7502 |
526.2 |
| Sep 01 2019 |
6152 |
526.2 |
| Aug 01 2019 |
5828 |
538.29 |
| Jul 01 2019 |
5499 |
527.26 |
| Jun 01 2019 |
5149 |
527.26 |
| May 01 2019 |
4837 |
527.26 |
| Apr 01 2019 |
4281 |
527.26 |
| Mar 01 2019 |
4062 |
527.26 |
| Feb 01 2019 |
4086 |
527.26 |
| Jan 01 2019 |
3949 |
527.26 |
| Dec 01 2018 |
3978 |
527.26 |
| Nov 01 2018 |
3901 |
527.26 |
| Oct 01 2018 |
12056 |
522.67 |
| Sep 01 2018 |
11248 |
522.67 |
| Aug 01 2018 |
10653 |
522.67 |
| Jul 01 2018 |
10675 |
537.5 |
| Sep 23 2011 |
14519 |
653.76 |
| Sep 23 2011 |
21655 |
653.76 |
| Sep 16 2011 |
14460 |
653.76 |
| Sep 16 2011 |
21576 |
653.76 |
| Sep 10 2011 |
14173 |
653.76 |
| Sep 10 2011 |
21117 |
653.76 |
| Sep 02 2011 |
13996 |
653.76 |
| Sep 02 2011 |
20970 |
653.76 |
| Aug 26 2011 |
13948 |
653.76 |
| Aug 26 2011 |
20922 |
653.76 |
| Aug 19 2011 |
13656 |
653.76 |
| Aug 19 2011 |
19795 |
653.76 |
| Aug 12 2011 |
13590 |
653.76 |
| Aug 12 2011 |
19562 |
653.76 |
| Aug 05 2011 |
13547 |
653.76 |
| Aug 05 2011 |
19382 |
653.76 |
| Jul 29 2011 |
13423 |
653.76 |
| Jul 29 2011 |
19184 |
653.76 |
| Jul 22 2011 |
12850 |
653.76 |
| Jul 22 2011 |
18358 |
653.76 |
| Jul 15 2011 |
12248 |
653.76 |
| Jul 15 2011 |
17524 |
653.76 |
| Jul 08 2011 |
11722 |
653.76 |
| Jul 08 2011 |
16518 |
653.76 |
