| Jun 22 2016 |
21688 |
521.44 |
| Jun 22 2016 |
30440 |
521.44 |
| Jun 15 2016 |
21751 |
521.44 |
| Jun 15 2016 |
30780 |
521.44 |
| Jun 08 2016 |
21910 |
521.44 |
| Jun 08 2016 |
30920 |
521.44 |
| Jun 01 2016 |
21958 |
521.44 |
| Jun 01 2016 |
31234 |
521.44 |
| May 25 2016 |
21849 |
521.44 |
| May 25 2016 |
31030 |
521.44 |
| May 18 2016 |
22033 |
521.44 |
| May 18 2016 |
31278 |
521.44 |
| May 11 2016 |
21909 |
521.44 |
| May 11 2016 |
31288 |
521.44 |
| May 04 2016 |
21777 |
521.44 |
| May 04 2016 |
31157 |
521.44 |
| Apr 27 2016 |
22191 |
521.44 |
| Apr 27 2016 |
31618 |
521.44 |
| Apr 20 2016 |
22199 |
521.44 |
| Apr 20 2016 |
31569 |
521.44 |
| Apr 13 2016 |
22012 |
521.44 |
| Apr 13 2016 |
31480 |
521.44 |
| Apr 06 2016 |
22160 |
521.44 |
| Apr 06 2016 |
31847 |
521.44 |
| Mar 30 2016 |
22027 |
521.44 |
| Mar 30 2016 |
31638 |
521.44 |
| Mar 23 2016 |
21963 |
521.44 |
| Mar 23 2016 |
31736 |
521.44 |
| Mar 16 2016 |
21443 |
514.86 |
| Mar 16 2016 |
30953 |
514.86 |
| Mar 09 2016 |
21323 |
514.86 |
| Mar 09 2016 |
31009 |
514.86 |
| Mar 02 2016 |
21247 |
514.86 |
| Mar 02 2016 |
30665 |
514.86 |
| Feb 24 2016 |
21152 |
514.86 |
| Feb 24 2016 |
30500 |
514.86 |
| Feb 17 2016 |
18962 |
488.28 |
| Feb 17 2016 |
27406 |
488.28 |
| Feb 10 2016 |
18917 |
488.28 |
| Feb 10 2016 |
27328 |
488.28 |
| Feb 03 2016 |
18899 |
488.28 |
| Feb 03 2016 |
27295 |
488.28 |
| Jan 27 2016 |
18828 |
488.28 |
| Jan 27 2016 |
27263 |
488.28 |
| Jan 20 2016 |
18869 |
488.28 |
| Jan 20 2016 |
27266 |
488.28 |
| Jan 13 2016 |
18912 |
488.28 |
| Jan 13 2016 |
27309 |
488.28 |
| Jan 06 2016 |
18917 |
488.28 |
| Jan 06 2016 |
27318 |
488.28 |
| Dec 30 2015 |
18902 |
488.28 |
| Dec 30 2015 |
27298 |
488.28 |
| Dec 23 2015 |
18901 |
488.28 |
| Dec 23 2015 |
27297 |
488.28 |
| Dec 16 2015 |
18901 |
488.28 |
| Dec 16 2015 |
27297 |
488.28 |
| Dec 09 2015 |
18911 |
488.28 |
| Dec 09 2015 |
27303 |
488.28 |
| Dec 02 2015 |
18912 |
488.28 |
| Dec 02 2015 |
27305 |
488.28 |
| Nov 25 2015 |
18912 |
488.28 |
| Nov 25 2015 |
27306 |
488.28 |
| Nov 18 2015 |
18912 |
488.28 |
| Nov 18 2015 |
27305 |
488.28 |
| Nov 11 2015 |
18912 |
488.28 |
| Nov 11 2015 |
27284 |
488.28 |
| Nov 04 2015 |
18912 |
488.28 |
| Nov 04 2015 |
27284 |
488.28 |
| Oct 28 2015 |
18878 |
488.28 |
| Oct 28 2015 |
27241 |
488.28 |
| Oct 21 2015 |
18897 |
488.28 |
| Oct 21 2015 |
27211 |
488.28 |
| Oct 14 2015 |
18892 |
488.28 |
| Oct 14 2015 |
27194 |
488.28 |
| Oct 07 2015 |
18839 |
488.28 |
| Oct 07 2015 |
27191 |
488.28 |
| Sep 30 2015 |
18837 |
488.28 |
| Sep 30 2015 |
27205 |
488.28 |
| Sep 23 2015 |
18813 |
488.28 |
| Sep 23 2015 |
27249 |
488.28 |
| Sep 16 2015 |
18787 |
488.28 |
| Sep 16 2015 |
27119 |
488.28 |
| Sep 09 2015 |
18738 |
488.28 |
| Sep 09 2015 |
27051 |
488.28 |
| Sep 02 2015 |
18543 |
488.28 |
| Sep 02 2015 |
26985 |
488.28 |
| Aug 26 2015 |
18784 |
488.28 |
| Aug 26 2015 |
27177 |
488.28 |
| Aug 19 2015 |
18854 |
488.28 |
| Aug 19 2015 |
27449 |
488.28 |
| Aug 12 2015 |
18945 |
488.28 |
| Aug 12 2015 |
27581 |
488.28 |
| Aug 05 2015 |
18877 |
488.28 |
| Aug 05 2015 |
27546 |
488.28 |
| Jul 29 2015 |
19085 |
488.28 |
| Jul 29 2015 |
27764 |
488.28 |
| Jul 22 2015 |
19012 |
488.28 |
| Jul 22 2015 |
27828 |
488.28 |
| Jul 15 2015 |
19116 |
488.28 |
| Jul 15 2015 |
28040 |
488.28 |
| Jul 08 2015 |
19183 |
488.28 |
| Jul 08 2015 |
28183 |
488.28 |
| Jul 01 2015 |
20452 |
501.15 |
| Jul 01 2015 |
30063 |
501.15 |
| Jun 24 2015 |
20504 |
501.15 |
| Jun 24 2015 |
30176 |
501.15 |
| Jun 17 2015 |
20572 |
501.15 |
| Jun 17 2015 |
30179 |
501.15 |
| Jun 10 2015 |
20604 |
501.15 |
| Jun 10 2015 |
30253 |
501.15 |
| Jun 03 2015 |
20574 |
501.15 |
| Jun 03 2015 |
30478 |
501.15 |
| May 27 2015 |
20527 |
501.15 |
| May 27 2015 |
30209 |
501.15 |
| May 20 2015 |
20585 |
501.15 |
| May 20 2015 |
30238 |
501.15 |
| May 13 2015 |
20454 |
501.15 |
| May 13 2015 |
30309 |
501.15 |
| May 06 2015 |
20056 |
501.15 |
| May 06 2015 |
29898 |
501.15 |
| Apr 29 2015 |
20184 |
501.15 |
| Apr 29 2015 |
30142 |
501.15 |
| Apr 22 2015 |
20287 |
501.15 |
| Apr 22 2015 |
30274 |
501.15 |
| Apr 15 2015 |
20153 |
501.15 |
| Apr 15 2015 |
29882 |
501.15 |
| Apr 08 2015 |
20427 |
501.15 |
| Apr 08 2015 |
30023 |
501.15 |
| Apr 01 2015 |
20623 |
501.15 |
| Apr 01 2015 |
30593 |
501.15 |
| Mar 25 2015 |
19972 |
496.39 |
| Mar 25 2015 |
29110 |
496.39 |
| Mar 18 2015 |
19509 |
496.39 |
| Mar 18 2015 |
28154 |
496.39 |
| Mar 11 2015 |
19718 |
496.39 |
| Mar 11 2015 |
28910 |
496.39 |
| Mar 04 2015 |
19997 |
496.39 |
| Mar 04 2015 |
29255 |
496.39 |
| Feb 25 2015 |
22987 |
538.78 |
| Feb 25 2015 |
34094 |
538.78 |
| Feb 18 2015 |
23106 |
538.78 |
| Feb 18 2015 |
34208 |
538.78 |
| Feb 11 2015 |
23230 |
538.78 |
| Feb 11 2015 |
34237 |
538.78 |
| Jul 03 2013 |
17732 |
440.39 |
| Jul 03 2013 |
23057 |
440.39 |
| Jun 26 2013 |
18006 |
440.39 |
| Jun 26 2013 |
23239 |
440.39 |
| Jun 19 2013 |
18207 |
440.39 |
| Jun 19 2013 |
23212 |
440.39 |
| Jun 12 2013 |
18272 |
440.39 |
| Jun 12 2013 |
23489 |
440.39 |
| Jun 05 2013 |
18015 |
440.39 |
| Jun 05 2013 |
23300 |
440.39 |
| May 29 2013 |
18051 |
440.39 |
| May 29 2013 |
23306 |
440.39 |
| May 22 2013 |
18348 |
440.39 |
| May 22 2013 |
23750 |
440.39 |
| May 15 2013 |
17711 |
434.08 |
| May 15 2013 |
22751 |
434.08 |
| May 08 2013 |
17614 |
434.08 |
| May 08 2013 |
22678 |
434.08 |
| May 01 2013 |
17729 |
434.08 |
| May 01 2013 |
22875 |
434.08 |
| Apr 24 2013 |
17738 |
434.08 |
| Apr 24 2013 |
22760 |
434.08 |
| Apr 17 2013 |
19640 |
450.56 |
| Apr 17 2013 |
25399 |
450.56 |
| Apr 10 2013 |
19349 |
450.56 |
| Apr 10 2013 |
25234 |
450.56 |
| Apr 03 2013 |
19187 |
450.56 |
| Apr 03 2013 |
25163 |
450.56 |
| Mar 27 2013 |
21095 |
469.12 |
| Mar 27 2013 |
28086 |
469.12 |
| Mar 20 2013 |
19902 |
460.91 |
| Mar 20 2013 |
26791 |
460.91 |
| Mar 13 2013 |
26712 |
460.91 |
| Oct 19 2012 |
18582 |
468.86 |
| Oct 19 2012 |
26996 |
468.86 |
| Sep 23 2012 |
18422 |
468.86 |
| Sep 23 2012 |
26705 |
468.86 |
| Aug 31 2012 |
17908 |
468.86 |
| Aug 31 2012 |
26075 |
468.86 |
| Aug 24 2012 |
17649 |
468.86 |
| Aug 24 2012 |
25806 |
468.86 |
| Aug 10 2012 |
17777 |
481.5 |
| Aug 10 2012 |
26576 |
481.5 |
| Aug 03 2012 |
17446 |
481.5 |
| Aug 03 2012 |
26186 |
481.5 |
| Jul 27 2012 |
16844 |
481.5 |
| Jul 27 2012 |
25643 |
481.5 |
| Jul 06 2012 |
15974 |
481.5 |
| Jul 06 2012 |
24871 |
481.5 |
| Jun 22 2012 |
14535 |
481.5 |
| Jun 22 2012 |
23896 |
481.5 |
| Jun 15 2012 |
14442 |
481.5 |
| Jun 15 2012 |
24246 |
481.5 |
| Jun 08 2012 |
14386 |
481.5 |
| Jun 08 2012 |
24038 |
481.5 |
| Jun 01 2012 |
13703 |
481.5 |
| Jun 01 2012 |
23727 |
481.5 |
| May 25 2012 |
12427 |
515.22 |
| May 25 2012 |
24988 |
515.22 |
| May 18 2012 |
12553 |
515.22 |
| May 18 2012 |
25239 |
515.22 |
| May 11 2012 |
12398 |
515.22 |
| May 11 2012 |
25086 |
515.22 |
| May 04 2012 |
11893 |
515.22 |
| May 04 2012 |
24443 |
515.22 |
| Apr 27 2012 |
11475 |
515.22 |
| Apr 27 2012 |
23591 |
515.22 |
| Apr 13 2012 |
10247 |
522.83 |
| Apr 13 2012 |
22174 |
522.83 |
| Apr 06 2012 |
6748 |
450 |
| Apr 06 2012 |
9576 |
522.83 |
| Apr 06 2012 |
19982 |
498.55 |
| Mar 27 2012 |
6598 |
450 |
| Mar 27 2012 |
15971 |
450 |
| Sep 23 2011 |
7729 |
414.39 |
| Sep 23 2011 |
8129 |
427.5 |
| Sep 23 2011 |
11509 |
423.13 |
| Sep 16 2011 |
7678 |
414.39 |
| Sep 16 2011 |
8122 |
427.5 |
| Sep 16 2011 |
11474 |
423.13 |
| Sep 10 2011 |
7516 |
414.39 |
| Sep 10 2011 |
7952 |
427.5 |
| Sep 10 2011 |
11231 |
423.13 |
| Sep 02 2011 |
7825 |
427.5 |
| Sep 02 2011 |
7482 |
414.39 |
| Sep 02 2011 |
11130 |
423.13 |
| Aug 26 2011 |
7480 |
414.39 |
| Aug 26 2011 |
7801 |
427.5 |
| Aug 26 2011 |
11126 |
423.13 |
| Aug 19 2011 |
7663 |
427.5 |
| Aug 19 2011 |
7174 |
414.39 |
| Aug 19 2011 |
10354 |
423.13 |
| Aug 12 2011 |
7017 |
414.39 |
| Aug 12 2011 |
7636 |
427.5 |
| Aug 12 2011 |
10241 |
423.13 |
| Aug 05 2011 |
7560 |
427.5 |
| Aug 05 2011 |
6948 |
414.39 |
| Aug 05 2011 |
10124 |
423.13 |
| Jul 29 2011 |
6873 |
414.39 |
| Jul 29 2011 |
7494 |
427.5 |
| Jul 29 2011 |
10030 |
423.13 |
| Jul 22 2011 |
7153 |
427.5 |
| Jul 22 2011 |
6388 |
414.39 |
| Jul 22 2011 |
9555 |
423.13 |
| Jul 15 2011 |
6054 |
414.39 |
| Jul 15 2011 |
6821 |
427.5 |
| Jul 15 2011 |
9156 |
423.13 |
| Jul 08 2011 |
7522 |
450 |
| Jul 08 2011 |
5430 |
414.39 |
| Jul 08 2011 |
9171 |
432.19 |
