| Jul 22 2015 |
8318 |
381.25 |
| Jul 22 2015 |
12133 |
381.25 |
| Jul 15 2015 |
8041 |
376.87 |
| Jul 15 2015 |
11676 |
376.87 |
| Jul 08 2015 |
8081 |
376.87 |
| Jul 08 2015 |
11814 |
376.87 |
| Jul 01 2015 |
8151 |
376.87 |
| Jul 01 2015 |
11905 |
376.87 |
| Jun 24 2015 |
8221 |
376.87 |
| Jun 24 2015 |
11960 |
376.87 |
| Jun 17 2015 |
8267 |
376.87 |
| Jun 17 2015 |
12018 |
376.87 |
| Jun 10 2015 |
8298 |
376.87 |
| Jun 10 2015 |
11964 |
376.87 |
| Jun 03 2015 |
8395 |
376.87 |
| Jun 03 2015 |
12173 |
376.87 |
| May 27 2015 |
8391 |
376.87 |
| May 27 2015 |
12092 |
376.87 |
| May 20 2015 |
8442 |
376.87 |
| May 20 2015 |
12164 |
376.87 |
| May 13 2015 |
8440 |
376.87 |
| May 13 2015 |
12245 |
376.87 |
| May 06 2015 |
8206 |
376.87 |
| May 06 2015 |
11993 |
376.87 |
| Apr 29 2015 |
8287 |
376.87 |
| Apr 29 2015 |
12148 |
376.87 |
| Apr 22 2015 |
8334 |
376.87 |
| Apr 22 2015 |
12227 |
376.87 |
| Apr 15 2015 |
8323 |
376.87 |
| Apr 15 2015 |
12234 |
376.87 |
| Apr 08 2015 |
8448 |
376.87 |
| Apr 08 2015 |
12286 |
376.87 |
| Apr 01 2015 |
8547 |
376.87 |
| Apr 01 2015 |
12484 |
376.87 |
| Mar 25 2015 |
8452 |
376.87 |
| Mar 25 2015 |
12118 |
376.87 |
| Mar 18 2015 |
8379 |
376.87 |
| Mar 18 2015 |
11943 |
376.87 |
| Mar 11 2015 |
8460 |
376.87 |
| Mar 11 2015 |
12341 |
376.87 |
| Mar 04 2015 |
8586 |
376.87 |
| Mar 04 2015 |
12468 |
376.87 |
| Feb 25 2015 |
8544 |
376.87 |
| Feb 25 2015 |
12477 |
376.87 |
| Feb 18 2015 |
8596 |
376.87 |
| Feb 18 2015 |
12553 |
376.87 |
| Feb 11 2015 |
8616 |
376.87 |
| Feb 11 2015 |
12561 |
376.87 |
| Feb 04 2015 |
8601 |
376.87 |
| Feb 04 2015 |
12572 |
376.87 |
| Jan 28 2015 |
8618 |
376.87 |
| Jan 28 2015 |
12587 |
376.87 |
| Jan 21 2015 |
8636 |
376.87 |
| Jan 21 2015 |
12609 |
376.87 |
| Jan 14 2015 |
8646 |
376.87 |
| Jan 14 2015 |
12634 |
376.87 |
| Jan 07 2015 |
8629 |
376.87 |
| Jan 07 2015 |
12624 |
376.87 |
| Dec 31 2014 |
8630 |
376.87 |
| Dec 31 2014 |
12623 |
376.87 |
| Dec 24 2014 |
8630 |
376.87 |
| Dec 24 2014 |
12623 |
376.87 |
| Dec 17 2014 |
8620 |
376.87 |
| Dec 17 2014 |
12616 |
376.87 |
| Dec 10 2014 |
8620 |
376.87 |
| Dec 10 2014 |
12616 |
376.87 |
| Dec 03 2014 |
8620 |
376.87 |
| Dec 03 2014 |
12616 |
376.87 |
| Nov 26 2014 |
8620 |
376.87 |
| Nov 26 2014 |
12616 |
376.87 |
| Nov 19 2014 |
8620 |
376.87 |
| Nov 19 2014 |
12615 |
376.87 |
| Nov 12 2014 |
8620 |
376.87 |
| Nov 12 2014 |
12615 |
376.87 |
| Nov 05 2014 |
8620 |
376.87 |
| Nov 05 2014 |
12615 |
376.87 |
| Oct 29 2014 |
8620 |
376.87 |
| Oct 29 2014 |
12615 |
376.87 |
| Oct 22 2014 |
8598 |
376.87 |
| Oct 22 2014 |
12634 |
376.87 |
| Oct 15 2014 |
8592 |
376.87 |
| Oct 15 2014 |
12612 |
376.87 |
| Oct 08 2014 |
8582 |
376.87 |
| Oct 08 2014 |
12609 |
376.87 |
| Oct 01 2014 |
8595 |
376.87 |
| Oct 01 2014 |
12622 |
376.87 |
| Sep 24 2014 |
8584 |
376.87 |
| Sep 24 2014 |
12608 |
376.87 |
| Sep 17 2014 |
8631 |
376.87 |
| Sep 17 2014 |
12601 |
376.87 |
| Sep 10 2014 |
8549 |
376.87 |
| Sep 10 2014 |
12620 |
376.87 |
| Sep 03 2014 |
8558 |
376.87 |
| Sep 03 2014 |
12658 |
376.87 |
| Aug 27 2014 |
8627 |
376.87 |
| Aug 27 2014 |
12674 |
376.87 |
| Aug 20 2014 |
8609 |
376.87 |
| Aug 20 2014 |
12688 |
376.87 |
| Aug 13 2014 |
8635 |
376.87 |
| Aug 13 2014 |
12737 |
376.87 |
| Aug 06 2014 |
8678 |
376.87 |
| Aug 06 2014 |
12797 |
376.87 |
| Jul 30 2014 |
8712 |
376.87 |
| Jul 30 2014 |
12883 |
376.87 |
| Jul 23 2014 |
7885 |
368.1 |
| Jul 23 2014 |
11645 |
368.1 |
| Sep 23 2011 |
7074 |
408.75 |
| Sep 23 2011 |
10358 |
408.75 |
| Sep 16 2011 |
7064 |
408.75 |
| Sep 16 2011 |
10341 |
408.75 |
| Sep 10 2011 |
6911 |
408.75 |
| Sep 10 2011 |
10130 |
408.75 |
| Sep 02 2011 |
6802 |
408.75 |
| Sep 02 2011 |
10039 |
408.75 |
| Aug 26 2011 |
6791 |
408.75 |
| Aug 26 2011 |
10036 |
408.75 |
| Aug 19 2011 |
6668 |
408.75 |
| Aug 19 2011 |
9290 |
408.75 |
| Aug 12 2011 |
6639 |
408.75 |
| Aug 12 2011 |
9185 |
408.75 |
| Aug 05 2011 |
6583 |
408.75 |
| Aug 05 2011 |
9077 |
408.75 |
| Jul 29 2011 |
6525 |
408.75 |
| Jul 29 2011 |
8999 |
408.75 |
| Jul 22 2011 |
6225 |
408.75 |
| Jul 22 2011 |
8568 |
408.75 |
| Jul 15 2011 |
5963 |
408.75 |
| Jul 15 2011 |
8216 |
408.75 |
