| Mar 27 2020 |
11782 |
479.74 |
| Mar 27 2020 |
16832 |
479.74 |
| Mar 20 2020 |
12097 |
481.3 |
| Mar 20 2020 |
17261 |
481.3 |
| Mar 13 2020 |
12191 |
481.3 |
| Mar 13 2020 |
17497 |
481.3 |
| Mar 06 2020 |
12272 |
481.3 |
| Mar 06 2020 |
17647 |
481.3 |
| Feb 28 2020 |
12257 |
481.3 |
| Feb 28 2020 |
17662 |
481.3 |
| Feb 21 2020 |
12090 |
481.3 |
| Feb 21 2020 |
17483 |
481.3 |
| Feb 14 2020 |
12143 |
481.3 |
| Feb 14 2020 |
17522 |
481.3 |
| Feb 07 2020 |
12081 |
481.3 |
| Feb 07 2020 |
17414 |
481.3 |
| Jan 31 2020 |
12101 |
481.3 |
| Jan 31 2020 |
17474 |
481.3 |
| Jan 24 2020 |
12131 |
481.3 |
| Jan 24 2020 |
17495 |
481.3 |
| Jan 17 2020 |
12034 |
481.3 |
| Jan 17 2020 |
17402 |
481.3 |
| Jan 10 2020 |
12032 |
481.3 |
| Jan 10 2020 |
17400 |
481.3 |
| Jan 03 2020 |
12039 |
481.3 |
| Jan 03 2020 |
17410 |
481.3 |
| Dec 27 2019 |
12029 |
481.3 |
| Dec 27 2019 |
17404 |
481.3 |
| Dec 20 2019 |
12029 |
481.3 |
| Dec 20 2019 |
17404 |
481.3 |
| Dec 13 2019 |
12030 |
481.3 |
| Dec 13 2019 |
17405 |
481.3 |
| Dec 06 2019 |
12015 |
481.3 |
| Dec 06 2019 |
17387 |
481.3 |
| Nov 29 2019 |
11976 |
481.3 |
| Nov 29 2019 |
17373 |
481.3 |
| Nov 22 2019 |
11976 |
481.3 |
| Nov 22 2019 |
17373 |
481.3 |
| Nov 15 2019 |
11977 |
481.3 |
| Nov 15 2019 |
17378 |
481.3 |
| Nov 08 2019 |
11979 |
481.3 |
| Nov 08 2019 |
17304 |
481.3 |
| Nov 01 2019 |
11973 |
481.3 |
| Nov 01 2019 |
17092 |
481.3 |
| Oct 25 2019 |
11991 |
481.3 |
| Oct 25 2019 |
17110 |
481.3 |
| Oct 18 2019 |
11991 |
481.3 |
| Oct 18 2019 |
17142 |
481.3 |
| Oct 11 2019 |
11991 |
481.3 |
| Oct 11 2019 |
17108 |
481.3 |
| Oct 04 2019 |
12009 |
481.3 |
| Oct 04 2019 |
17088 |
481.3 |
| Sep 27 2019 |
12002 |
481.3 |
| Sep 27 2019 |
17211 |
481.3 |
| Sep 20 2019 |
12013 |
481.3 |
| Sep 20 2019 |
17192 |
481.3 |
| Sep 13 2019 |
11989 |
481.3 |
| Sep 13 2019 |
17221 |
481.3 |
| Sep 06 2019 |
12012 |
481.3 |
| Sep 06 2019 |
17515 |
481.3 |
| Aug 30 2019 |
12122 |
481.3 |
| Aug 30 2019 |
17630 |
481.3 |
| Aug 23 2019 |
12197 |
481.3 |
| Aug 23 2019 |
17834 |
481.3 |
| Aug 16 2019 |
12188 |
481.3 |
| Aug 16 2019 |
17768 |
481.3 |
| Aug 09 2019 |
12233 |
481.3 |
| Aug 09 2019 |
17826 |
481.3 |
| Aug 02 2019 |
12368 |
481.3 |
| Aug 02 2019 |
17949 |
481.3 |
| Jul 26 2019 |
12435 |
481.3 |
| Jul 26 2019 |
18040 |
481.3 |
| Jul 19 2019 |
12492 |
481.3 |
| Jul 19 2019 |
14334 |
499 |
| Jul 19 2019 |
18922 |
487.2 |
| Jul 12 2019 |
13275 |
487.77 |
| Jul 12 2019 |
14311 |
499 |
| Jul 12 2019 |
19483 |
490.57 |
| Jul 05 2019 |
13643 |
487.77 |
| Jul 05 2019 |
14519 |
499 |
| Jul 05 2019 |
19872 |
490.57 |
| Jun 28 2019 |
13814 |
487.77 |
| Jun 28 2019 |
14632 |
499 |
| Jun 28 2019 |
20048 |
490.57 |
| Jun 21 2019 |
14588 |
499 |
| Jun 21 2019 |
13760 |
487.77 |
| Jun 21 2019 |
19905 |
490.57 |
| Jun 14 2019 |
12632 |
473.87 |
| Jun 14 2019 |
12262 |
472.54 |
| Jun 14 2019 |
17058 |
467.97 |
| Jun 07 2019 |
12813 |
473.87 |
| Jun 07 2019 |
12360 |
472.54 |
| Jun 07 2019 |
17256 |
467.97 |
| May 31 2019 |
12336 |
472.54 |
| May 31 2019 |
12777 |
473.87 |
| May 31 2019 |
17187 |
467.97 |
| May 24 2019 |
12774 |
473.87 |
| May 24 2019 |
12303 |
472.54 |
| May 24 2019 |
17218 |
467.97 |
| May 17 2019 |
12361 |
472.54 |
| May 17 2019 |
14043 |
486.23 |
| May 17 2019 |
17212 |
467.97 |
| May 10 2019 |
12466 |
472.54 |
| May 10 2019 |
14010 |
486.23 |
| May 10 2019 |
17162 |
467.97 |
| May 03 2019 |
14026 |
486.23 |
| May 03 2019 |
12516 |
472.54 |
| May 03 2019 |
17218 |
467.97 |
| Apr 26 2019 |
14021 |
486.23 |
| Apr 26 2019 |
12682 |
472.54 |
| Apr 26 2019 |
16838 |
467.97 |
| Apr 19 2019 |
14168 |
486.23 |
| Apr 19 2019 |
12624 |
472.54 |
| Apr 19 2019 |
16805 |
467.97 |
| Apr 18 2019 |
12630 |
472.54 |
| Apr 18 2019 |
14186 |
486.23 |
| Apr 12 2019 |
14345 |
486.23 |
| Apr 12 2019 |
12630 |
472.54 |
| Apr 12 2019 |
16859 |
467.97 |
| Apr 05 2019 |
14066 |
486.23 |
| Apr 05 2019 |
12122 |
472.54 |
| Apr 05 2019 |
16423 |
467.97 |
| Mar 29 2019 |
14000 |
487.86 |
| Mar 29 2019 |
12046 |
472.54 |
| Mar 29 2019 |
16835 |
472.16 |
| Mar 22 2019 |
11821 |
472.54 |
| Mar 22 2019 |
13949 |
489.52 |
| Mar 22 2019 |
17904 |
482.73 |
| Mar 15 2019 |
13568 |
486.16 |
| Mar 15 2019 |
11973 |
472.54 |
| Mar 15 2019 |
16454 |
470.8 |
| Mar 08 2019 |
13483 |
486.16 |
| Mar 08 2019 |
11779 |
472.54 |
| Mar 08 2019 |
16224 |
470.8 |
| Mar 01 2019 |
13488 |
486.16 |
| Mar 01 2019 |
11866 |
472.54 |
| Mar 01 2019 |
16296 |
470.8 |
| Feb 22 2019 |
11915 |
472.54 |
| Feb 22 2019 |
13507 |
486.16 |
| Feb 22 2019 |
16357 |
470.8 |
| Feb 15 2019 |
13414 |
486.16 |
| Feb 15 2019 |
11844 |
472.54 |
| Feb 15 2019 |
16208 |
470.8 |
| Feb 08 2019 |
13259 |
486.16 |
| Feb 08 2019 |
11785 |
472.54 |
| Feb 08 2019 |
16041 |
470.8 |
| Feb 01 2019 |
13292 |
486.16 |
| Feb 01 2019 |
11802 |
472.54 |
| Feb 01 2019 |
16058 |
470.8 |
| Jan 25 2019 |
13306 |
486.16 |
| Jan 25 2019 |
11820 |
472.54 |
| Jan 25 2019 |
16108 |
470.8 |
| Jan 18 2019 |
13325 |
486.16 |
| Jan 18 2019 |
11870 |
472.54 |
| Jan 18 2019 |
16145 |
470.8 |
| Jan 11 2019 |
13308 |
486.16 |
| Jan 11 2019 |
11870 |
472.54 |
| Jan 11 2019 |
16132 |
470.8 |
| Jan 04 2019 |
11871 |
472.54 |
| Jan 04 2019 |
13321 |
486.16 |
| Jan 04 2019 |
16140 |
470.8 |
| Dec 28 2018 |
13321 |
486.16 |
| Dec 28 2018 |
11871 |
472.54 |
| Dec 28 2018 |
16140 |
470.8 |
| Dec 21 2018 |
13321 |
486.16 |
| Dec 21 2018 |
11871 |
472.54 |
| Dec 21 2018 |
16140 |
470.8 |
| Dec 14 2018 |
11871 |
472.54 |
| Dec 14 2018 |
13321 |
486.16 |
| Dec 14 2018 |
16140 |
470.8 |
| Dec 07 2018 |
13314 |
486.16 |
| Dec 07 2018 |
11871 |
472.54 |
| Dec 07 2018 |
16133 |
470.8 |
| Nov 30 2018 |
11871 |
472.54 |
| Nov 30 2018 |
13314 |
486.16 |
| Nov 30 2018 |
16133 |
470.8 |
| Nov 23 2018 |
11871 |
472.54 |
| Nov 23 2018 |
13314 |
486.16 |
| Nov 23 2018 |
16133 |
470.8 |
| Nov 16 2018 |
13314 |
486.16 |
| Nov 16 2018 |
11871 |
472.54 |
| Nov 16 2018 |
16133 |
470.8 |
| Nov 09 2018 |
13314 |
486.16 |
| Nov 09 2018 |
11872 |
472.54 |
| Nov 09 2018 |
16134 |
470.8 |
| Nov 02 2018 |
13314 |
486.16 |
| Nov 02 2018 |
11872 |
472.54 |
| Nov 02 2018 |
16100 |
470.8 |
| Oct 26 2018 |
11870 |
472.54 |
| Oct 26 2018 |
13314 |
486.16 |
| Oct 26 2018 |
16098 |
470.8 |
| Oct 19 2018 |
13314 |
486.16 |
| Oct 19 2018 |
11891 |
472.54 |
| Oct 19 2018 |
16119 |
470.8 |
| Oct 12 2018 |
13290 |
486.16 |
| Oct 12 2018 |
11838 |
472.54 |
| Oct 12 2018 |
16056 |
470.8 |
| Oct 05 2018 |
11866 |
472.54 |
| Oct 05 2018 |
13260 |
486.16 |
| Oct 05 2018 |
16188 |
470.8 |
| Sep 28 2018 |
13273 |
486.16 |
| Sep 28 2018 |
11598 |
472.54 |
| Sep 28 2018 |
15794 |
470.8 |
| Sep 21 2018 |
13245 |
486.16 |
| Sep 21 2018 |
11565 |
472.54 |
| Sep 21 2018 |
15771 |
470.8 |
| Sep 14 2018 |
13308 |
486.16 |
| Sep 14 2018 |
11611 |
472.54 |
| Sep 14 2018 |
15819 |
470.8 |
| Sep 07 2018 |
11815 |
472.54 |
| Sep 07 2018 |
13431 |
486.16 |
| Sep 07 2018 |
16125 |
470.8 |
| Aug 31 2018 |
11868 |
472.54 |
| Aug 31 2018 |
13524 |
486.16 |
| Aug 31 2018 |
16201 |
470.8 |
| Aug 24 2018 |
11908 |
472.54 |
| Aug 24 2018 |
13401 |
486.16 |
| Aug 24 2018 |
16187 |
470.8 |
| Aug 17 2018 |
13166 |
481.32 |
| Aug 17 2018 |
11863 |
472.54 |
| Aug 17 2018 |
15435 |
463.05 |
| Aug 10 2018 |
13161 |
481.32 |
| Aug 10 2018 |
11885 |
472.54 |
| Aug 10 2018 |
15536 |
463.05 |
| Aug 03 2018 |
13291 |
481.32 |
| Aug 03 2018 |
12069 |
472.54 |
| Aug 03 2018 |
15680 |
463.05 |
| Jul 27 2018 |
13298 |
481.32 |
| Jul 27 2018 |
12205 |
472.54 |
| Jul 27 2018 |
15731 |
463.05 |
| Jul 20 2018 |
13493 |
481.32 |
| Jul 20 2018 |
9628 |
446.07 |
| Jul 20 2018 |
15995 |
463.39 |
| Jul 13 2018 |
9831 |
446.07 |
| Jul 13 2018 |
12902 |
476.47 |
| Jul 13 2018 |
16711 |
470.39 |
| Jul 06 2018 |
13314 |
481.61 |
| Jul 06 2018 |
9659 |
446.07 |
| Jul 06 2018 |
15653 |
463.69 |
| Jun 29 2018 |
9674 |
446.07 |
| Jun 29 2018 |
13327 |
481.61 |
| Jun 29 2018 |
15667 |
463.69 |
| Jun 22 2018 |
13619 |
481.61 |
| Jun 22 2018 |
9880 |
446.07 |
| Jun 22 2018 |
15944 |
463.69 |
| Jun 15 2018 |
14699 |
493.98 |
| Jun 15 2018 |
19614 |
493.98 |
| Jun 08 2018 |
15675 |
504.22 |
| Jun 08 2018 |
18068 |
547.75 |
| Jun 08 2018 |
20890 |
504.22 |
| Jun 01 2018 |
18475 |
547.75 |
| Jun 01 2018 |
15798 |
504.22 |
| Jun 01 2018 |
21261 |
504.22 |
| May 25 2018 |
15855 |
504.22 |
| May 25 2018 |
18540 |
547.75 |
| May 25 2018 |
21432 |
504.22 |
| May 18 2018 |
18694 |
547.75 |
| May 18 2018 |
15219 |
496.35 |
| May 18 2018 |
21802 |
506.63 |
| May 11 2018 |
15163 |
496.35 |
| May 11 2018 |
18739 |
547.75 |
| May 11 2018 |
21930 |
506.63 |
| May 04 2018 |
15373 |
496.35 |
| May 04 2018 |
19109 |
547.75 |
| May 04 2018 |
22135 |
506.63 |
| Apr 27 2018 |
15423 |
496.35 |
| Apr 27 2018 |
18929 |
547.75 |
| Apr 27 2018 |
22036 |
506.63 |
| Apr 20 2018 |
15573 |
496.35 |
| Apr 20 2018 |
18976 |
547.75 |
| Apr 20 2018 |
22189 |
506.63 |
| Apr 13 2018 |
15540 |
496.35 |
| Apr 13 2018 |
18761 |
547.75 |
| Apr 13 2018 |
22071 |
506.63 |
| Apr 06 2018 |
15437 |
496.35 |
| Apr 06 2018 |
19200 |
547.75 |
| Apr 06 2018 |
22169 |
506.63 |
| Mar 30 2018 |
15534 |
496.35 |
| Mar 30 2018 |
19643 |
547.75 |
| Mar 30 2018 |
22498 |
506.63 |
| Mar 23 2018 |
19856 |
547.75 |
| Mar 23 2018 |
15548 |
496.35 |
| Mar 23 2018 |
22702 |
506.63 |
| Mar 16 2018 |
19707 |
547.75 |
| Mar 16 2018 |
14448 |
483.84 |
| Mar 16 2018 |
21501 |
496.62 |
| Mar 09 2018 |
14354 |
483.84 |
| Mar 09 2018 |
19573 |
547.75 |
| Mar 09 2018 |
21470 |
496.62 |
| Mar 02 2018 |
14490 |
483.84 |
| Mar 02 2018 |
19672 |
547.75 |
| Mar 02 2018 |
21747 |
496.62 |
| Feb 23 2018 |
19852 |
547.75 |
| Feb 23 2018 |
14633 |
483.84 |
| Feb 23 2018 |
21922 |
496.62 |
| Feb 16 2018 |
14597 |
483.84 |
| Feb 16 2018 |
19900 |
547.75 |
| Feb 16 2018 |
21896 |
496.62 |
| Feb 09 2018 |
14628 |
483.84 |
| Feb 09 2018 |
19651 |
547.75 |
| Feb 09 2018 |
21669 |
496.62 |
| Feb 02 2018 |
14595 |
483.84 |
| Feb 02 2018 |
19526 |
547.75 |
| Feb 02 2018 |
21562 |
496.62 |
| Jan 26 2018 |
14634 |
483.84 |
| Jan 26 2018 |
19621 |
547.75 |
| Jan 26 2018 |
21620 |
496.62 |
| Jan 19 2018 |
14635 |
483.84 |
| Jan 19 2018 |
19618 |
547.75 |
| Jan 19 2018 |
21621 |
496.62 |
| Jan 12 2018 |
14605 |
483.84 |
| Jan 12 2018 |
19651 |
547.75 |
| Jan 12 2018 |
21621 |
496.62 |
| Jan 05 2018 |
19651 |
547.75 |
| Jan 05 2018 |
14637 |
483.84 |
| Jan 05 2018 |
21646 |
496.62 |
| Dec 29 2017 |
14638 |
483.84 |
| Dec 29 2017 |
19651 |
547.75 |
| Dec 29 2017 |
21646 |
496.62 |
| Dec 22 2017 |
14640 |
483.84 |
| Dec 22 2017 |
19651 |
547.75 |
| Dec 22 2017 |
21648 |
496.62 |
| Dec 15 2017 |
19651 |
547.75 |
| Dec 15 2017 |
14632 |
483.84 |
| Dec 15 2017 |
21639 |
496.62 |
| Dec 08 2017 |
19651 |
547.75 |
| Dec 08 2017 |
14632 |
483.84 |
| Dec 08 2017 |
21639 |
496.62 |
| Dec 01 2017 |
14632 |
483.84 |
| Dec 01 2017 |
19651 |
547.75 |
| Dec 01 2017 |
21639 |
496.62 |
| Nov 24 2017 |
19651 |
547.75 |
| Nov 24 2017 |
14632 |
483.84 |
| Nov 24 2017 |
21639 |
496.62 |
| Nov 17 2017 |
19652 |
547.75 |
| Nov 17 2017 |
14632 |
483.84 |
| Nov 17 2017 |
21640 |
496.62 |
| Nov 10 2017 |
14632 |
483.84 |
| Nov 10 2017 |
19687 |
547.75 |
| Nov 10 2017 |
21660 |
496.62 |
| Nov 03 2017 |
14633 |
483.84 |
| Nov 03 2017 |
19687 |
547.75 |
| Nov 03 2017 |
21661 |
496.62 |
| Oct 27 2017 |
19703 |
547.75 |
| Oct 27 2017 |
14633 |
483.84 |
| Oct 27 2017 |
21694 |
496.62 |
| Oct 20 2017 |
14648 |
483.84 |
| Oct 20 2017 |
19592 |
547.75 |
| Oct 20 2017 |
21639 |
496.62 |
| Oct 13 2017 |
14648 |
483.84 |
| Oct 13 2017 |
19651 |
547.75 |
| Oct 13 2017 |
21669 |
496.62 |
| Oct 06 2017 |
14635 |
483.84 |
| Oct 06 2017 |
19639 |
547.75 |
| Oct 06 2017 |
21671 |
496.62 |
| Sep 29 2017 |
19637 |
547.75 |
| Sep 29 2017 |
14652 |
483.84 |
| Sep 29 2017 |
21581 |
496.62 |
| Sep 22 2017 |
14647 |
483.84 |
| Sep 22 2017 |
19935 |
547.75 |
| Sep 22 2017 |
21792 |
496.62 |
| Sep 15 2017 |
14735 |
483.84 |
| Sep 15 2017 |
19901 |
547.75 |
| Sep 15 2017 |
21863 |
496.62 |
| Sep 08 2017 |
19828 |
547.75 |
| Sep 08 2017 |
14755 |
483.84 |
| Sep 08 2017 |
21976 |
496.62 |
| Sep 01 2017 |
14969 |
483.84 |
| Sep 01 2017 |
19869 |
547.75 |
| Sep 01 2017 |
22051 |
496.62 |
| Aug 25 2017 |
14997 |
483.84 |
| Aug 25 2017 |
20235 |
547.75 |
| Aug 25 2017 |
22428 |
496.62 |
| Aug 18 2017 |
15713 |
491.14 |
| Aug 18 2017 |
20305 |
547.75 |
| Aug 18 2017 |
23543 |
505.29 |
| Aug 11 2017 |
15648 |
491.14 |
| Aug 11 2017 |
20397 |
547.75 |
| Aug 11 2017 |
23586 |
505.29 |
| Aug 04 2017 |
15787 |
491.14 |
| Aug 04 2017 |
20503 |
547.75 |
| Aug 04 2017 |
23813 |
505.29 |
| Jul 28 2017 |
15854 |
491.14 |
| Jul 28 2017 |
18595 |
516.6 |
| Jul 28 2017 |
23530 |
501.32 |
| Jul 21 2017 |
18602 |
516.6 |
| Jul 21 2017 |
15416 |
485.61 |
| Jul 21 2017 |
23612 |
501.11 |
| Jul 14 2017 |
15488 |
485.61 |
| Jul 14 2017 |
18674 |
516.6 |
| Jul 14 2017 |
23702 |
501.11 |
| Jul 07 2017 |
14787 |
477.96 |
| Jul 07 2017 |
18763 |
516.6 |
| Jul 07 2017 |
22803 |
493.41 |
| Jun 30 2017 |
18798 |
516.6 |
| Jun 30 2017 |
14879 |
477.96 |
| Jun 30 2017 |
22884 |
493.41 |
| Jun 23 2017 |
19021 |
516.6 |
| Jun 23 2017 |
16501 |
483 |
| Jun 23 2017 |
20127 |
471.06 |
| Jun 16 2017 |
16554 |
483 |
| Jun 16 2017 |
19397 |
521.04 |
| Jun 16 2017 |
20138 |
471.06 |
| Jun 09 2017 |
18232 |
507.69 |
| Jun 09 2017 |
15107 |
467.46 |
| Jun 09 2017 |
20016 |
471.06 |
| Jun 02 2017 |
18594 |
507.69 |
| Jun 02 2017 |
15112 |
467.46 |
| Jun 02 2017 |
20292 |
471.06 |
| May 26 2017 |
15243 |
467.46 |
| May 26 2017 |
18626 |
507.69 |
| May 26 2017 |
20354 |
471.06 |
| May 19 2017 |
15245 |
467.46 |
| May 19 2017 |
19090 |
507.69 |
| May 19 2017 |
20605 |
471.06 |
| May 12 2017 |
19184 |
507.69 |
| May 12 2017 |
15413 |
467.46 |
| May 12 2017 |
20738 |
471.06 |
| May 05 2017 |
15373 |
467.46 |
| May 05 2017 |
19181 |
507.69 |
| May 05 2017 |
20731 |
471.06 |
| Apr 28 2017 |
15140 |
467.46 |
| Apr 28 2017 |
18982 |
507.69 |
| Apr 28 2017 |
20476 |
471.06 |
| Apr 21 2017 |
15383 |
467.46 |
| Apr 21 2017 |
19269 |
507.69 |
| Apr 21 2017 |
20679 |
471.06 |
| Apr 14 2017 |
19470 |
507.69 |
| Apr 14 2017 |
15436 |
467.46 |
| Apr 14 2017 |
20676 |
471.06 |
| Apr 07 2017 |
15568 |
467.46 |
| Apr 07 2017 |
19273 |
507.69 |
| Apr 07 2017 |
20435 |
471.06 |
| Mar 31 2017 |
15913 |
467.46 |
| Mar 31 2017 |
19261 |
507.69 |
| Mar 31 2017 |
20643 |
471.06 |
| Mar 24 2017 |
18862 |
507.69 |
| Mar 24 2017 |
17161 |
481.26 |
| Mar 24 2017 |
23080 |
491.83 |
| Mar 17 2017 |
16053 |
469.39 |
| Mar 17 2017 |
19150 |
507.69 |
| Mar 17 2017 |
20738 |
472.6 |
| Mar 10 2017 |
16177 |
469.39 |
| Mar 10 2017 |
19137 |
507.69 |
| Mar 10 2017 |
20772 |
472.6 |
| Mar 03 2017 |
16088 |
469.39 |
| Mar 03 2017 |
18969 |
507.69 |
| Mar 03 2017 |
20679 |
472.6 |
| Feb 24 2017 |
16022 |
469.39 |
| Feb 24 2017 |
19188 |
507.69 |
| Feb 24 2017 |
20738 |
472.6 |
| Feb 17 2017 |
15837 |
469.39 |
| Feb 17 2017 |
19139 |
507.69 |
| Feb 17 2017 |
20731 |
472.6 |
| Feb 10 2017 |
15883 |
469.39 |
| Feb 10 2017 |
19360 |
507.69 |
| Feb 10 2017 |
20824 |
472.6 |
| Feb 03 2017 |
19299 |
507.69 |
| Feb 03 2017 |
15876 |
469.39 |
| Feb 03 2017 |
20799 |
472.6 |
| Jan 27 2017 |
15920 |
469.39 |
| Jan 27 2017 |
19281 |
507.69 |
| Jan 27 2017 |
20810 |
472.6 |
| Jan 20 2017 |
15897 |
469.39 |
| Jan 20 2017 |
19222 |
507.69 |
| Jan 20 2017 |
20755 |
472.6 |
| Jan 13 2017 |
19184 |
507.69 |
| Jan 13 2017 |
15907 |
469.39 |
| Jan 13 2017 |
20738 |
472.6 |
| Jan 06 2017 |
19184 |
507.69 |
| Jan 06 2017 |
15909 |
469.39 |
| Jan 06 2017 |
20737 |
472.6 |
| Dec 30 2016 |
15914 |
469.39 |
| Dec 30 2016 |
19185 |
507.69 |
| Dec 30 2016 |
20742 |
472.6 |
| Dec 23 2016 |
19185 |
507.69 |
| Dec 23 2016 |
15914 |
469.39 |
| Dec 23 2016 |
20742 |
472.6 |
| Dec 16 2016 |
19185 |
507.69 |
| Dec 16 2016 |
15908 |
469.39 |
| Dec 16 2016 |
20740 |
472.6 |
| Dec 09 2016 |
15910 |
469.39 |
| Dec 09 2016 |
19177 |
507.69 |
| Dec 09 2016 |
20740 |
472.6 |
| Dec 02 2016 |
15910 |
469.39 |
| Dec 02 2016 |
19177 |
507.69 |
| Dec 02 2016 |
20741 |
472.6 |
| Nov 25 2016 |
19177 |
507.69 |
| Nov 25 2016 |
15906 |
469.39 |
| Nov 25 2016 |
20737 |
472.6 |
| Nov 18 2016 |
15906 |
469.39 |
| Nov 18 2016 |
19177 |
507.69 |
| Nov 18 2016 |
20737 |
472.6 |
| Nov 11 2016 |
15906 |
469.39 |
| Nov 11 2016 |
19145 |
507.69 |
| Nov 11 2016 |
20722 |
472.6 |
| Nov 04 2016 |
15906 |
469.39 |
| Nov 04 2016 |
19145 |
507.69 |
| Nov 04 2016 |
20722 |
472.6 |
| Oct 28 2016 |
19160 |
507.69 |
| Oct 28 2016 |
15907 |
469.39 |
| Oct 28 2016 |
20741 |
472.6 |
| Oct 21 2016 |
15919 |
469.39 |
| Oct 21 2016 |
19181 |
507.69 |
| Oct 21 2016 |
20759 |
472.6 |
| Oct 14 2016 |
15879 |
469.39 |
| Oct 14 2016 |
19202 |
507.69 |
| Oct 14 2016 |
20739 |
472.6 |
| Oct 07 2016 |
19218 |
507.69 |
| Oct 07 2016 |
15896 |
469.39 |
| Oct 07 2016 |
20745 |
472.6 |
| Sep 30 2016 |
15938 |
469.39 |
| Sep 30 2016 |
19229 |
507.69 |
| Sep 30 2016 |
20767 |
472.6 |
| Sep 23 2016 |
15948 |
469.39 |
| Sep 23 2016 |
18993 |
507.69 |
| Sep 23 2016 |
20600 |
472.6 |
| Sep 16 2016 |
16033 |
469.39 |
| Sep 16 2016 |
18909 |
507.69 |
| Sep 16 2016 |
20627 |
472.6 |
| Sep 09 2016 |
16122 |
469.39 |
| Sep 09 2016 |
19025 |
507.69 |
| Sep 09 2016 |
20712 |
472.6 |
| Sep 02 2016 |
16306 |
469.39 |
| Sep 02 2016 |
19072 |
507.69 |
| Sep 02 2016 |
20875 |
472.6 |
| Aug 26 2016 |
16354 |
469.39 |
| Aug 26 2016 |
18887 |
507.69 |
| Aug 26 2016 |
20665 |
472.6 |
| Aug 19 2016 |
18914 |
507.69 |
| Aug 19 2016 |
16384 |
469.39 |
| Aug 19 2016 |
20674 |
472.6 |
| Aug 12 2016 |
16594 |
469.39 |
| Aug 12 2016 |
16914 |
485.45 |
| Aug 12 2016 |
22503 |
472.6 |
| Aug 05 2016 |
16533 |
469.39 |
| Aug 05 2016 |
16959 |
485.45 |
| Aug 05 2016 |
22638 |
472.6 |
| Jul 29 2016 |
16582 |
469.39 |
| Jul 29 2016 |
22374 |
469.39 |
| Jul 22 2016 |
15584 |
457.71 |
| Jul 22 2016 |
20906 |
457.71 |
| Jun 22 2016 |
14859 |
447.79 |
| Jun 22 2016 |
20430 |
447.79 |
| Jun 15 2016 |
14902 |
447.79 |
| Jun 15 2016 |
20629 |
447.79 |
| Jun 08 2016 |
15014 |
447.79 |
| Jun 08 2016 |
20703 |
447.79 |
| Jun 01 2016 |
15073 |
447.79 |
| Jun 01 2016 |
20960 |
447.79 |
| May 25 2016 |
15018 |
447.79 |
| May 25 2016 |
20822 |
447.79 |
| May 18 2016 |
15142 |
447.79 |
| May 18 2016 |
21004 |
447.79 |
| May 11 2016 |
15059 |
447.79 |
| May 11 2016 |
21020 |
447.79 |
| May 04 2016 |
14954 |
447.79 |
| May 04 2016 |
20926 |
447.79 |
| Apr 27 2016 |
16893 |
462.94 |
| Apr 27 2016 |
23635 |
462.94 |
| Apr 20 2016 |
16919 |
462.94 |
| Apr 20 2016 |
23606 |
462.94 |
| Apr 13 2016 |
16777 |
462.94 |
| Apr 13 2016 |
17869 |
482.79 |
| Apr 13 2016 |
24172 |
466.91 |
| Apr 06 2016 |
18314 |
482.79 |
| Apr 06 2016 |
16826 |
462.94 |
| Apr 06 2016 |
24419 |
466.91 |
| Mar 30 2016 |
18123 |
482.79 |
| Mar 30 2016 |
17709 |
472.67 |
| Mar 30 2016 |
25490 |
475.2 |
| Mar 23 2016 |
17681 |
472.67 |
| Mar 23 2016 |
18416 |
482.79 |
| Mar 23 2016 |
25590 |
475.2 |
| Mar 16 2016 |
17631 |
472.67 |
| Mar 16 2016 |
18601 |
482.79 |
| Mar 16 2016 |
25607 |
475.2 |
| Mar 09 2016 |
17532 |
472.67 |
| Mar 09 2016 |
18711 |
482.79 |
| Mar 09 2016 |
25689 |
475.2 |
| Mar 02 2016 |
18405 |
482.79 |
| Mar 02 2016 |
17494 |
472.67 |
| Mar 02 2016 |
25452 |
475.2 |
| Feb 24 2016 |
17412 |
472.67 |
| Feb 24 2016 |
18365 |
482.79 |
| Feb 24 2016 |
25309 |
475.2 |
| Feb 17 2016 |
17486 |
472.67 |
| Feb 17 2016 |
18590 |
482.79 |
| Feb 17 2016 |
25566 |
475.2 |
| Feb 10 2016 |
18492 |
482.79 |
| Feb 10 2016 |
17477 |
472.67 |
| Feb 10 2016 |
25495 |
475.2 |
| Feb 03 2016 |
17454 |
472.67 |
| Feb 03 2016 |
18465 |
482.79 |
| Feb 03 2016 |
25467 |
475.2 |
| Jan 27 2016 |
17398 |
472.67 |
| Jan 27 2016 |
18522 |
482.79 |
| Jan 27 2016 |
25456 |
475.2 |
| Jan 20 2016 |
17437 |
472.67 |
| Jan 20 2016 |
18512 |
482.79 |
| Jan 20 2016 |
25466 |
475.2 |
| Jan 13 2016 |
18530 |
482.79 |
| Jan 13 2016 |
17467 |
472.67 |
| Jan 13 2016 |
25496 |
475.2 |
| Jan 06 2016 |
17479 |
472.67 |
| Jan 06 2016 |
18530 |
482.79 |
| Jan 06 2016 |
25504 |
475.2 |
| Dec 30 2015 |
17472 |
472.67 |
| Dec 30 2015 |
18530 |
482.79 |
| Dec 30 2015 |
25493 |
475.2 |
| Dec 23 2015 |
17471 |
472.67 |
| Dec 23 2015 |
18528 |
482.79 |
| Dec 23 2015 |
25492 |
475.2 |
| Dec 16 2015 |
17471 |
472.67 |
| Dec 16 2015 |
18528 |
482.79 |
| Dec 16 2015 |
25492 |
475.2 |
| Dec 09 2015 |
17478 |
472.67 |
| Dec 09 2015 |
18529 |
482.79 |
| Dec 09 2015 |
25499 |
475.2 |
| Dec 02 2015 |
17479 |
472.67 |
| Dec 02 2015 |
18530 |
482.79 |
| Dec 02 2015 |
25500 |
475.2 |
| Nov 25 2015 |
18530 |
482.79 |
| Nov 25 2015 |
17479 |
472.67 |
| Nov 25 2015 |
25501 |
475.2 |
| Nov 18 2015 |
17479 |
472.67 |
| Nov 18 2015 |
18529 |
482.79 |
| Nov 18 2015 |
25500 |
475.2 |
| Nov 11 2015 |
17479 |
472.67 |
| Nov 11 2015 |
18500 |
482.79 |
| Nov 11 2015 |
25484 |
475.2 |
| Nov 04 2015 |
18500 |
482.79 |
| Nov 04 2015 |
17479 |
472.67 |
| Nov 04 2015 |
25484 |
475.2 |
| Oct 28 2015 |
17446 |
472.67 |
| Oct 28 2015 |
18502 |
482.79 |
| Oct 28 2015 |
25438 |
475.2 |
| Oct 21 2015 |
18440 |
482.79 |
| Oct 21 2015 |
17470 |
472.67 |
| Oct 21 2015 |
25425 |
475.2 |
| Oct 14 2015 |
18430 |
482.79 |
| Oct 14 2015 |
17476 |
472.67 |
| Oct 14 2015 |
25419 |
475.2 |
| Oct 07 2015 |
17426 |
472.67 |
| Oct 07 2015 |
18465 |
482.79 |
| Oct 07 2015 |
25413 |
475.2 |
| Sep 30 2015 |
17426 |
472.67 |
| Sep 30 2015 |
18478 |
482.79 |
| Sep 30 2015 |
25429 |
475.2 |
| Sep 23 2015 |
17411 |
472.67 |
| Sep 23 2015 |
18587 |
482.79 |
| Sep 23 2015 |
25493 |
475.2 |
| Sep 16 2015 |
18403 |
482.79 |
| Sep 16 2015 |
17388 |
472.67 |
| Sep 16 2015 |
25383 |
475.2 |
| Sep 09 2015 |
17352 |
472.67 |
| Sep 09 2015 |
18362 |
482.79 |
| Sep 09 2015 |
25332 |
475.2 |
| Sep 02 2015 |
17186 |
472.67 |
| Sep 02 2015 |
18447 |
482.79 |
| Sep 02 2015 |
25271 |
475.2 |
| Aug 26 2015 |
18619 |
482.79 |
| Aug 26 2015 |
17415 |
472.67 |
| Aug 26 2015 |
25475 |
475.2 |
| Aug 19 2015 |
17110 |
468.69 |
| Aug 19 2015 |
18863 |
482.79 |
| Aug 19 2015 |
25239 |
471.51 |
| Aug 12 2015 |
17204 |
468.69 |
| Aug 12 2015 |
18865 |
482.79 |
| Aug 12 2015 |
25330 |
471.51 |
| Aug 05 2015 |
17138 |
468.69 |
| Aug 05 2015 |
18959 |
482.79 |
| Aug 05 2015 |
25294 |
471.51 |
| Jul 29 2015 |
18961 |
482.79 |
| Jul 29 2015 |
17309 |
468.69 |
| Jul 29 2015 |
25526 |
471.51 |
| Jul 22 2015 |
18624 |
483.86 |
| Jul 22 2015 |
17570 |
469.04 |
| Jul 22 2015 |
26271 |
476.45 |
| Jul 15 2015 |
18732 |
483.86 |
| Jul 15 2015 |
17870 |
469.04 |
| Jul 15 2015 |
26468 |
476.45 |
| Jul 08 2015 |
18794 |
483.86 |
| Jul 08 2015 |
17982 |
469.04 |
| Jul 08 2015 |
26611 |
476.45 |
| Jul 01 2015 |
18889 |
483.86 |
| Jul 01 2015 |
18091 |
469.04 |
| Jul 01 2015 |
26719 |
476.45 |
| Jun 24 2015 |
19230 |
487.02 |
| Jun 24 2015 |
18115 |
469.04 |
| Jun 24 2015 |
27290 |
479.83 |
| Jun 17 2015 |
19273 |
487.02 |
| Jun 17 2015 |
18022 |
469.04 |
| Jun 17 2015 |
27290 |
479.83 |
| Jun 10 2015 |
17642 |
463.87 |
| Jun 10 2015 |
19301 |
487.02 |
| Jun 10 2015 |
25730 |
468.35 |
| Jun 03 2015 |
19258 |
487.02 |
| Jun 03 2015 |
17826 |
463.87 |
| Jun 03 2015 |
25880 |
468.35 |
| May 27 2015 |
19236 |
487.02 |
| May 27 2015 |
17672 |
463.87 |
| May 27 2015 |
25673 |
468.35 |
| May 20 2015 |
17735 |
463.87 |
| May 20 2015 |
19288 |
487.02 |
| May 20 2015 |
25690 |
468.35 |
| May 13 2015 |
19185 |
487.02 |
| May 13 2015 |
17936 |
463.87 |
| May 13 2015 |
25811 |
468.35 |
| May 06 2015 |
17756 |
463.87 |
| May 06 2015 |
18794 |
487.02 |
| May 06 2015 |
25406 |
468.35 |
| Apr 29 2015 |
17226 |
468.29 |
| Apr 29 2015 |
17962 |
463.87 |
| Apr 29 2015 |
24475 |
460.63 |
| Apr 22 2015 |
16940 |
454.41 |
| Apr 22 2015 |
17309 |
468.29 |
| Apr 22 2015 |
24893 |
462.74 |
| Apr 15 2015 |
17164 |
468.29 |
| Apr 15 2015 |
16673 |
454.41 |
| Apr 15 2015 |
24626 |
462.74 |
| Apr 08 2015 |
16709 |
454.41 |
| Apr 08 2015 |
16714 |
461.29 |
| Apr 08 2015 |
23184 |
452.12 |
| Apr 01 2015 |
16868 |
461.29 |
| Apr 01 2015 |
16828 |
454.41 |
| Apr 01 2015 |
23580 |
452.12 |
| Mar 25 2015 |
16690 |
461.29 |
| Mar 25 2015 |
16307 |
454.41 |
| Mar 25 2015 |
22860 |
452.12 |
| Mar 18 2015 |
16363 |
461.29 |
| Mar 18 2015 |
15717 |
454.41 |
| Mar 18 2015 |
22229 |
452.12 |
| Mar 11 2015 |
16059 |
454.41 |
| Mar 11 2015 |
16516 |
461.29 |
| Mar 11 2015 |
22844 |
452.12 |
| Mar 04 2015 |
16759 |
461.29 |
| Mar 04 2015 |
16304 |
454.41 |
| Mar 04 2015 |
23104 |
452.12 |
| Feb 25 2015 |
16338 |
454.41 |
| Feb 25 2015 |
16651 |
461.29 |
| Feb 25 2015 |
23111 |
452.12 |
| Feb 18 2015 |
16471 |
454.41 |
| Feb 18 2015 |
16736 |
461.29 |
| Feb 18 2015 |
23215 |
452.12 |
| Feb 11 2015 |
16477 |
454.41 |
| Feb 11 2015 |
16801 |
461.29 |
| Feb 11 2015 |
23208 |
452.12 |
| Feb 04 2015 |
16793 |
461.29 |
| Feb 04 2015 |
16516 |
454.41 |
| Feb 04 2015 |
23244 |
452.12 |
| Jan 28 2015 |
16838 |
461.29 |
| Jan 28 2015 |
16462 |
454.41 |
| Jan 28 2015 |
23250 |
452.12 |
| Jan 21 2015 |
16807 |
461.29 |
| Jan 21 2015 |
16470 |
454.41 |
| Jan 21 2015 |
23268 |
452.12 |
| Jan 14 2015 |
16486 |
454.41 |
| Jan 14 2015 |
16797 |
461.29 |
| Jan 14 2015 |
23275 |
452.12 |
| Jan 07 2015 |
16487 |
454.41 |
| Jan 07 2015 |
16773 |
461.29 |
| Jan 07 2015 |
23247 |
452.12 |
| Dec 31 2014 |
16775 |
461.29 |
| Dec 31 2014 |
16487 |
454.41 |
| Dec 31 2014 |
23258 |
452.12 |
| Dec 24 2014 |
16487 |
454.41 |
| Dec 24 2014 |
16775 |
461.29 |
| Dec 24 2014 |
23258 |
452.12 |
| Dec 17 2014 |
16758 |
461.29 |
| Dec 17 2014 |
16487 |
454.41 |
| Dec 17 2014 |
23248 |
452.12 |
| Dec 10 2014 |
16758 |
461.29 |
| Dec 10 2014 |
16487 |
454.41 |
| Dec 10 2014 |
23248 |
452.12 |
| Dec 03 2014 |
16758 |
461.29 |
| Dec 03 2014 |
16487 |
454.41 |
| Dec 03 2014 |
23248 |
452.12 |
| Nov 26 2014 |
16487 |
454.41 |
| Nov 26 2014 |
16758 |
461.29 |
| Nov 26 2014 |
23248 |
452.12 |
| Nov 19 2014 |
16758 |
461.29 |
| Nov 19 2014 |
16487 |
454.41 |
| Nov 19 2014 |
23248 |
452.12 |
| Nov 12 2014 |
16758 |
461.29 |
| Nov 12 2014 |
16487 |
454.41 |
| Nov 12 2014 |
23248 |
452.12 |
| Nov 05 2014 |
16487 |
454.41 |
| Nov 05 2014 |
16758 |
461.29 |
| Nov 05 2014 |
23249 |
452.12 |
| Oct 29 2014 |
16482 |
454.41 |
| Oct 29 2014 |
16758 |
461.29 |
| Oct 29 2014 |
23246 |
452.12 |
| Oct 22 2014 |
16696 |
461.29 |
| Oct 22 2014 |
16452 |
454.41 |
| Oct 22 2014 |
23253 |
452.12 |
| Oct 15 2014 |
16361 |
454.41 |
| Oct 15 2014 |
16676 |
461.29 |
| Oct 15 2014 |
23177 |
452.12 |
| Oct 08 2014 |
16371 |
454.41 |
| Oct 08 2014 |
16648 |
461.29 |
| Oct 08 2014 |
23167 |
452.12 |
| Oct 01 2014 |
16691 |
461.29 |
| Oct 01 2014 |
16378 |
454.41 |
| Oct 01 2014 |
23204 |
452.12 |
| Sep 24 2014 |
16627 |
461.29 |
| Sep 24 2014 |
16489 |
454.41 |
| Sep 24 2014 |
23234 |
452.12 |
| Sep 17 2014 |
16341 |
454.41 |
| Sep 17 2014 |
16702 |
461.29 |
| Sep 17 2014 |
23190 |
452.12 |
| Sep 10 2014 |
16539 |
461.29 |
| Sep 10 2014 |
16350 |
454.41 |
| Sep 10 2014 |
23213 |
452.12 |
| Sep 03 2014 |
16556 |
461.29 |
| Sep 03 2014 |
16380 |
454.41 |
| Sep 03 2014 |
23284 |
452.12 |
| Aug 27 2014 |
16788 |
462.79 |
| Aug 27 2014 |
16257 |
454.41 |
| Aug 27 2014 |
24432 |
459.44 |
| Aug 20 2014 |
16273 |
454.41 |
| Aug 20 2014 |
16390 |
459.68 |
| Aug 20 2014 |
23175 |
450.84 |
| Aug 13 2014 |
16465 |
459.68 |
| Aug 13 2014 |
16218 |
454.41 |
| Aug 13 2014 |
23214 |
450.84 |
| Aug 06 2014 |
16525 |
459.68 |
| Aug 06 2014 |
16387 |
454.41 |
| Aug 06 2014 |
23341 |
450.84 |
| Jul 30 2014 |
16440 |
454.41 |
| Jul 30 2014 |
16550 |
459.68 |
| Jul 30 2014 |
23503 |
450.84 |
| Jul 23 2014 |
16356 |
459.68 |
| Jul 23 2014 |
16228 |
453.52 |
| Jul 23 2014 |
24416 |
458.45 |
| Jul 16 2014 |
16329 |
459.68 |
| Jul 16 2014 |
16397 |
453.52 |
| Jul 16 2014 |
24385 |
458.45 |
| Jul 09 2014 |
16482 |
459.68 |
| Jul 09 2014 |
16479 |
453.52 |
| Jul 09 2014 |
24407 |
458.45 |
| Jul 02 2014 |
16651 |
459.68 |
| Jul 02 2014 |
16560 |
453.52 |
| Jul 02 2014 |
24624 |
458.45 |
| Jun 25 2014 |
17409 |
466.45 |
| Jun 25 2014 |
16669 |
453.52 |
| Jun 25 2014 |
25559 |
463.86 |
| Jun 18 2014 |
17543 |
466.45 |
| Jun 18 2014 |
25917 |
466.45 |
| Jun 11 2014 |
24003 |
533.07 |
| Jun 11 2014 |
17555 |
466.45 |
| Jun 11 2014 |
27959 |
479.77 |
| Jun 04 2014 |
17897 |
466.45 |
| Jun 04 2014 |
24240 |
533.07 |
| Jun 04 2014 |
28218 |
479.77 |
| May 28 2014 |
17872 |
466.45 |
| May 28 2014 |
24001 |
533.07 |
| May 28 2014 |
28106 |
479.77 |
| May 21 2014 |
24079 |
533.07 |
| May 21 2014 |
17965 |
466.45 |
| May 21 2014 |
28220 |
479.77 |
| May 14 2014 |
24226 |
533.07 |
| May 14 2014 |
18059 |
466.45 |
| May 14 2014 |
28337 |
479.77 |
| May 07 2014 |
18943 |
479.04 |
| May 07 2014 |
23602 |
533.07 |
| May 07 2014 |
29426 |
489.85 |
| Apr 30 2014 |
24284 |
533.07 |
| Apr 30 2014 |
18695 |
469.51 |
| Apr 30 2014 |
27223 |
469.51 |
| Apr 23 2014 |
24794 |
533.07 |
| Apr 23 2014 |
18899 |
469.51 |
| Apr 23 2014 |
27564 |
469.51 |
| Apr 16 2014 |
19442 |
476.82 |
| Apr 16 2014 |
24750 |
533.07 |
| Apr 16 2014 |
30048 |
488.07 |
| Apr 09 2014 |
19682 |
476.82 |
| Apr 09 2014 |
25618 |
533.07 |
| Apr 09 2014 |
30514 |
488.07 |
| Apr 02 2014 |
25563 |
533.07 |
| Apr 02 2014 |
20388 |
481.78 |
| Apr 02 2014 |
29070 |
481.78 |
| Mar 26 2014 |
20818 |
481.78 |
| Mar 26 2014 |
25064 |
533.07 |
| Mar 26 2014 |
28992 |
481.78 |
| Mar 19 2014 |
20944 |
481.78 |
| Mar 19 2014 |
24982 |
533.07 |
| Mar 19 2014 |
28962 |
481.78 |
| Mar 12 2014 |
20928 |
481.78 |
| Mar 12 2014 |
24956 |
533.07 |
| Mar 12 2014 |
28995 |
481.78 |
| Mar 05 2014 |
24430 |
533.07 |
| Mar 05 2014 |
20949 |
481.78 |
| Mar 05 2014 |
28822 |
481.78 |
| Feb 26 2014 |
20937 |
481.78 |
| Feb 26 2014 |
24290 |
533.07 |
| Feb 26 2014 |
28738 |
481.78 |
| Feb 19 2014 |
20972 |
481.78 |
| Feb 19 2014 |
24411 |
533.07 |
| Feb 19 2014 |
28760 |
481.78 |
| Feb 12 2014 |
24358 |
533.07 |
| Feb 12 2014 |
20958 |
481.78 |
| Feb 12 2014 |
28677 |
481.78 |
| Feb 05 2014 |
21125 |
481.78 |
| Feb 05 2014 |
24385 |
533.07 |
| Feb 05 2014 |
28787 |
481.78 |
| Jan 29 2014 |
21286 |
481.78 |
| Jan 29 2014 |
24216 |
533.07 |
| Jan 29 2014 |
28799 |
481.78 |
| Jan 22 2014 |
21228 |
481.78 |
| Jan 22 2014 |
24096 |
533.07 |
| Jan 22 2014 |
28662 |
481.78 |
| Jan 15 2014 |
21286 |
481.78 |
| Jan 15 2014 |
24115 |
533.07 |
| Jan 15 2014 |
28726 |
481.78 |
| Jan 08 2014 |
21323 |
481.78 |
| Jan 08 2014 |
23975 |
533.07 |
| Jan 08 2014 |
28637 |
481.78 |
| Jan 01 2014 |
21329 |
481.78 |
| Jan 01 2014 |
23975 |
533.07 |
| Jan 01 2014 |
28642 |
481.78 |
| Dec 25 2013 |
23975 |
533.07 |
| Dec 25 2013 |
21329 |
481.78 |
| Dec 25 2013 |
28654 |
481.78 |
| Dec 18 2013 |
21329 |
481.78 |
| Dec 18 2013 |
23975 |
533.07 |
| Dec 18 2013 |
28654 |
481.78 |
| Dec 11 2013 |
21329 |
481.78 |
| Dec 11 2013 |
23976 |
533.07 |
| Dec 11 2013 |
28655 |
481.78 |
| Dec 04 2013 |
23977 |
533.07 |
| Dec 04 2013 |
21331 |
481.78 |
| Dec 04 2013 |
28658 |
481.78 |
| Nov 27 2013 |
23977 |
533.07 |
| Nov 27 2013 |
21331 |
481.78 |
| Nov 27 2013 |
28658 |
481.78 |
| Nov 20 2013 |
21331 |
481.78 |
| Nov 20 2013 |
23977 |
533.07 |
| Nov 20 2013 |
28659 |
481.78 |
| Nov 13 2013 |
23978 |
533.07 |
| Nov 13 2013 |
21333 |
481.78 |
| Nov 13 2013 |
28661 |
481.78 |
| Nov 06 2013 |
23978 |
533.07 |
| Nov 06 2013 |
21334 |
481.78 |
| Nov 06 2013 |
28662 |
481.78 |
| Oct 30 2013 |
21332 |
481.78 |
| Oct 30 2013 |
23978 |
533.07 |
| Oct 30 2013 |
28660 |
481.78 |
| Oct 23 2013 |
21333 |
481.78 |
| Oct 23 2013 |
23968 |
533.07 |
| Oct 23 2013 |
28657 |
481.78 |
| Oct 16 2013 |
23963 |
533.07 |
| Oct 16 2013 |
21289 |
481.78 |
| Oct 16 2013 |
28622 |
481.78 |
| Oct 09 2013 |
21274 |
481.78 |
| Oct 09 2013 |
23635 |
533.07 |
| Oct 09 2013 |
28375 |
481.78 |
| Oct 02 2013 |
21261 |
481.78 |
| Oct 02 2013 |
23732 |
533.07 |
| Oct 02 2013 |
28447 |
481.78 |
| Sep 25 2013 |
21171 |
481.78 |
| Sep 25 2013 |
23728 |
533.07 |
| Sep 25 2013 |
28418 |
481.78 |
| Sep 18 2013 |
23526 |
533.07 |
| Sep 18 2013 |
21077 |
481.78 |
| Sep 18 2013 |
28155 |
481.78 |
| Sep 11 2013 |
20945 |
481.78 |
| Sep 11 2013 |
23453 |
533.07 |
| Sep 11 2013 |
27958 |
481.78 |
| Sep 04 2013 |
21601 |
489.64 |
| Sep 04 2013 |
23640 |
533.07 |
| Sep 04 2013 |
30206 |
498.33 |
| Aug 28 2013 |
23463 |
533.07 |
| Aug 28 2013 |
21544 |
489.64 |
| Aug 28 2013 |
30089 |
498.33 |
| Aug 21 2013 |
21666 |
489.64 |
| Aug 21 2013 |
23556 |
533.07 |
| Aug 21 2013 |
30303 |
498.33 |
| Aug 14 2013 |
21772 |
489.64 |
| Aug 14 2013 |
23560 |
533.07 |
| Aug 14 2013 |
30011 |
498.33 |
| Aug 07 2013 |
22043 |
489.64 |
| Aug 07 2013 |
23514 |
533.07 |
| Aug 07 2013 |
30255 |
498.33 |
| Jul 31 2013 |
22245 |
489.64 |
| Jul 31 2013 |
23981 |
533.07 |
| Jul 31 2013 |
30689 |
498.33 |
| Jul 24 2013 |
22435 |
489.64 |
| Jul 24 2013 |
23867 |
533.07 |
| Jul 24 2013 |
30877 |
498.33 |
| Jul 17 2013 |
22543 |
489.64 |
| Jul 17 2013 |
23911 |
533.07 |
| Jul 17 2013 |
30988 |
498.33 |
| Jul 10 2013 |
24102 |
533.07 |
| Jul 10 2013 |
22730 |
489.64 |
| Jul 10 2013 |
31306 |
498.33 |
| Jul 03 2013 |
23511 |
496.27 |
| Jul 03 2013 |
24057 |
533.07 |
| Jul 03 2013 |
31064 |
496.27 |
| Jun 26 2013 |
23268 |
490.23 |
| Jun 26 2013 |
23961 |
533.07 |
| Jun 26 2013 |
31552 |
498.8 |
| Jun 19 2013 |
24180 |
533.07 |
| Jun 19 2013 |
23499 |
490.23 |
| Jun 19 2013 |
31543 |
498.8 |
| Jun 12 2013 |
23561 |
490.23 |
| Jun 12 2013 |
30784 |
490.23 |
| Jun 05 2013 |
23170 |
490.23 |
| Jun 05 2013 |
30485 |
490.23 |
| May 29 2013 |
23238 |
490.23 |
| May 29 2013 |
30513 |
490.23 |
| May 22 2013 |
23590 |
490.23 |
| May 22 2013 |
31072 |
490.23 |
| May 15 2013 |
23282 |
485.27 |
| May 15 2013 |
30413 |
485.27 |
| May 08 2013 |
23187 |
485.27 |
| May 08 2013 |
30351 |
485.27 |
| May 01 2013 |
25594 |
512.22 |
| May 01 2013 |
34107 |
512.22 |
| Apr 24 2013 |
25541 |
512.22 |
| Apr 24 2013 |
33814 |
512.22 |
| Apr 17 2013 |
25407 |
512.22 |
| Apr 17 2013 |
33862 |
512.22 |
| Apr 10 2013 |
24928 |
512.22 |
| Apr 10 2013 |
33568 |
512.22 |
| Apr 03 2013 |
25498 |
522.8 |
| Apr 03 2013 |
34631 |
522.8 |
| Mar 27 2013 |
25482 |
522.8 |
| Mar 27 2013 |
34755 |
522.8 |
| Mar 20 2013 |
25042 |
522.8 |
| Mar 20 2013 |
34668 |
522.8 |
| Mar 13 2013 |
34488 |
522.8 |
| Oct 19 2012 |
22185 |
522.8 |
| Oct 19 2012 |
33643 |
522.8 |
| Sep 23 2012 |
21963 |
522.8 |
| Sep 23 2012 |
33182 |
522.8 |
| Aug 31 2012 |
21346 |
522.8 |
| Aug 31 2012 |
32396 |
522.8 |
| Aug 24 2012 |
20986 |
522.8 |
| Aug 24 2012 |
32009 |
522.8 |
| Sep 23 2011 |
9533 |
453.75 |
| Sep 23 2011 |
13974 |
453.75 |
| Sep 16 2011 |
9519 |
453.75 |
| Sep 16 2011 |
13938 |
453.75 |
| Sep 10 2011 |
9319 |
453.75 |
| Sep 10 2011 |
13647 |
453.75 |
| Sep 02 2011 |
9167 |
453.75 |
| Sep 02 2011 |
13517 |
453.75 |
| Aug 26 2011 |
9145 |
453.75 |
| Aug 26 2011 |
13503 |
453.75 |
| Aug 19 2011 |
8972 |
453.75 |
| Aug 19 2011 |
12636 |
453.75 |
| Aug 12 2011 |
8923 |
453.75 |
| Aug 12 2011 |
12486 |
453.75 |
| Aug 05 2011 |
8875 |
453.75 |
| Aug 05 2011 |
12362 |
453.75 |
| Jul 29 2011 |
8800 |
453.75 |
| Jul 29 2011 |
12247 |
453.75 |
| Jul 22 2011 |
8414 |
453.75 |
| Jul 22 2011 |
11704 |
453.75 |
| Jul 15 2011 |
8007 |
453.75 |
| Jul 15 2011 |
11175 |
453.75 |
