Apr 23 2024 |
7522 |
503.34 |
Apr 23 2024 |
14040 |
503.34 |
Aug 19 2021 |
2357 |
325.69 |
Aug 12 2021 |
2365 |
325.69 |
Aug 05 2021 |
2395 |
325.69 |
Jul 29 2021 |
2415 |
325.69 |
Jul 22 2021 |
2540 |
325.69 |
Jul 15 2021 |
6633 |
483.82 |
Jul 15 2021 |
2043 |
311.18 |
Jul 15 2021 |
7445 |
483.82 |
Jul 08 2021 |
6644 |
483.82 |
Jul 08 2021 |
2098 |
311.18 |
Jul 08 2021 |
7461 |
483.82 |
Jul 01 2021 |
6703 |
483.82 |
Jul 01 2021 |
715 |
305.3 |
Jul 01 2021 |
7419 |
483.82 |
Jun 24 2021 |
6724 |
483.82 |
Jun 24 2021 |
715 |
305.3 |
Jun 24 2021 |
7367 |
483.82 |
Jun 17 2021 |
6675 |
483.82 |
Jun 17 2021 |
7258 |
483.82 |
Jun 10 2021 |
6606 |
483.82 |
Jun 10 2021 |
6956 |
483.82 |
Jun 03 2021 |
6729 |
483.82 |
Jun 01 2021 |
756 |
305.3 |
May 27 2021 |
6531 |
483.82 |
May 27 2021 |
6767 |
483.82 |
May 07 2021 |
16936 |
483.82 |
May 01 2021 |
860 |
305.3 |
Apr 01 2021 |
926 |
305.3 |
Mar 01 2021 |
1018 |
301.55 |
Feb 01 2021 |
1014 |
301.55 |
Jan 01 2021 |
1007 |
301.55 |
Dec 01 2020 |
933 |
301.55 |
Nov 01 2020 |
1024 |
301.55 |
Oct 01 2020 |
1030 |
301.55 |
Sep 01 2020 |
1080 |
301.55 |
Aug 01 2020 |
1082 |
301.55 |
Jul 17 2020 |
6750 |
483.82 |
Jul 17 2020 |
10048 |
483.82 |
Jul 10 2020 |
7046 |
483.82 |
Jul 10 2020 |
10627 |
483.82 |
Jul 03 2020 |
7234 |
483.82 |
Jul 03 2020 |
10758 |
483.82 |
Jul 01 2020 |
849 |
277.88 |
Jun 26 2020 |
7522 |
483.82 |
Jun 26 2020 |
11284 |
483.82 |
Jun 19 2020 |
7727 |
483.82 |
Jun 19 2020 |
11724 |
483.82 |
Jun 12 2020 |
8105 |
483.82 |
Jun 12 2020 |
12134 |
483.82 |
Jun 05 2020 |
8282 |
483.82 |
Jun 05 2020 |
12537 |
483.82 |
May 29 2020 |
8545 |
483.82 |
May 29 2020 |
12929 |
483.82 |
May 22 2020 |
8820 |
483.82 |
May 22 2020 |
13323 |
483.82 |
May 15 2020 |
9280 |
483.82 |
May 15 2020 |
13760 |
483.82 |
May 08 2020 |
9505 |
483.82 |
May 08 2020 |
14091 |
483.82 |
May 01 2020 |
9991 |
483.82 |
May 01 2020 |
14747 |
483.82 |
Apr 24 2020 |
10414 |
483.82 |
Apr 24 2020 |
15769 |
483.82 |
Apr 17 2020 |
10784 |
483.82 |
Apr 17 2020 |
16105 |
483.82 |
Apr 10 2020 |
11104 |
483.82 |
Apr 10 2020 |
16470 |
483.82 |
Apr 03 2020 |
11537 |
483.82 |
Apr 03 2020 |
16894 |
483.82 |
Apr 01 2020 |
1023 |
267.87 |
Mar 27 2020 |
11941 |
483.82 |
Mar 27 2020 |
17315 |
483.82 |
Mar 20 2020 |
12169 |
483.82 |
Mar 20 2020 |
17565 |
483.82 |
Mar 13 2020 |
12395 |
483.82 |
Mar 13 2020 |
17796 |
483.82 |
Mar 06 2020 |
12609 |
483.82 |
Mar 06 2020 |
17939 |
483.82 |
Mar 01 2020 |
1039 |
267.87 |
Feb 28 2020 |
12628 |
483.82 |
Feb 28 2020 |
17957 |
483.82 |
Feb 21 2020 |
12466 |
483.82 |
Feb 21 2020 |
17787 |
483.82 |
Feb 14 2020 |
12507 |
483.82 |
Feb 14 2020 |
17837 |
483.82 |
Feb 07 2020 |
12456 |
483.82 |
Feb 07 2020 |
17717 |
483.82 |
Feb 01 2020 |
1036 |
267.87 |
Jan 31 2020 |
12540 |
483.82 |
Jan 31 2020 |
17786 |
483.82 |
Jan 24 2020 |
12557 |
483.82 |
Jan 24 2020 |
17808 |
483.82 |
Jan 17 2020 |
12572 |
483.82 |
Jan 17 2020 |
17709 |
483.82 |
Jan 10 2020 |
12572 |
483.82 |
Jan 10 2020 |
17708 |
483.82 |
Jan 03 2020 |
12574 |
483.82 |
Jan 03 2020 |
17717 |
483.82 |
Jan 01 2020 |
1036 |
267.87 |
Dec 27 2019 |
12574 |
483.82 |
Dec 27 2019 |
17710 |
483.82 |
Dec 20 2019 |
12574 |
483.82 |
Dec 20 2019 |
17710 |
483.82 |
Dec 13 2019 |
12575 |
483.82 |
Dec 13 2019 |
17711 |
483.82 |
Dec 06 2019 |
12575 |
483.82 |
Dec 06 2019 |
17692 |
483.82 |
Dec 01 2019 |
1033 |
267.87 |
Nov 29 2019 |
12575 |
483.82 |
Nov 29 2019 |
17680 |
483.82 |
Nov 22 2019 |
12575 |
483.82 |
Nov 22 2019 |
17680 |
483.82 |
Nov 15 2019 |
12575 |
483.82 |
Nov 15 2019 |
17685 |
483.82 |
Nov 08 2019 |
12537 |
483.82 |
Nov 08 2019 |
17613 |
483.82 |
Nov 01 2019 |
1026 |
267.87 |
Nov 01 2019 |
12296 |
483.82 |
Nov 01 2019 |
17396 |
483.82 |
Oct 25 2019 |
12296 |
483.82 |
Oct 25 2019 |
17414 |
483.82 |
Oct 18 2019 |
12347 |
483.82 |
Oct 18 2019 |
17447 |
483.82 |
Oct 11 2019 |
12303 |
483.82 |
Oct 11 2019 |
17413 |
483.82 |
Oct 04 2019 |
12271 |
483.82 |
Oct 04 2019 |
17388 |
483.82 |
Oct 01 2019 |
1013 |
267.87 |
Sep 27 2019 |
12275 |
483.82 |
Sep 27 2019 |
17510 |
483.82 |
Sep 20 2019 |
12238 |
483.82 |
Sep 20 2019 |
17492 |
483.82 |
Sep 13 2019 |
12312 |
483.82 |
Sep 13 2019 |
17521 |
483.82 |
Sep 06 2019 |
12544 |
483.82 |
Sep 06 2019 |
17820 |
483.82 |
Sep 01 2019 |
994 |
267.87 |
Aug 30 2019 |
12618 |
483.82 |
Aug 30 2019 |
17943 |
483.82 |
Aug 23 2019 |
12777 |
483.82 |
Aug 23 2019 |
18141 |
483.82 |
Aug 16 2019 |
12693 |
483.82 |
Aug 16 2019 |
18075 |
483.82 |
Aug 09 2019 |
12755 |
483.82 |
Aug 09 2019 |
18139 |
483.82 |
Aug 02 2019 |
12864 |
483.82 |
Aug 02 2019 |
18267 |
483.82 |
Aug 01 2019 |
881 |
267.87 |
Jul 26 2019 |
12851 |
483.82 |
Jul 26 2019 |
18357 |
483.82 |
Jul 01 2019 |
703 |
261.46 |
Jun 01 2019 |
692 |
261.46 |
May 01 2019 |
665 |
261.46 |
Apr 01 2019 |
616 |
261.46 |
Mar 01 2019 |
492 |
251.84 |
Feb 01 2019 |
501 |
251.84 |
Jan 01 2019 |
498 |
251.84 |
Dec 01 2018 |
499 |
251.84 |
Nov 01 2018 |
496 |
251.84 |
Oct 01 2018 |
480 |
251.84 |
Sep 01 2018 |
450 |
251.84 |
Aug 01 2018 |
448 |
251.84 |
Jul 13 2018 |
12581 |
474.89 |
Jul 13 2018 |
17211 |
474.89 |
Jul 06 2018 |
12424 |
474.89 |
Jul 06 2018 |
16978 |
474.89 |
Jul 01 2018 |
751 |
246.62 |
Jun 29 2018 |
12441 |
474.89 |
Jun 29 2018 |
17007 |
474.89 |
Jun 22 2018 |
12660 |
474.89 |
Jun 22 2018 |
17297 |
474.89 |
Jun 15 2018 |
12754 |
474.89 |
Jun 15 2018 |
17332 |
474.89 |
Jun 08 2018 |
12822 |
474.89 |
Jun 08 2018 |
17493 |
474.89 |
Jun 01 2018 |
13199 |
474.89 |
Jun 01 2018 |
17849 |
474.89 |
May 25 2018 |
13224 |
474.89 |
May 25 2018 |
18032 |
474.89 |
May 18 2018 |
13338 |
474.89 |
May 18 2018 |
18101 |
474.89 |
May 11 2018 |
13369 |
474.89 |
May 11 2018 |
18220 |
474.89 |
May 04 2018 |
13599 |
474.89 |
May 04 2018 |
18406 |
474.89 |
Apr 27 2018 |
13510 |
474.89 |
Apr 27 2018 |
18318 |
474.89 |
Apr 20 2018 |
13515 |
474.89 |
Apr 20 2018 |
18417 |
474.89 |
Apr 13 2018 |
13368 |
474.89 |
Apr 13 2018 |
18346 |
474.89 |
Apr 06 2018 |
13658 |
474.89 |
Apr 06 2018 |
18424 |
474.89 |
Mar 30 2018 |
13965 |
474.89 |
Mar 30 2018 |
18699 |
474.89 |
Mar 23 2018 |
14154 |
474.89 |
Mar 23 2018 |
18865 |
474.89 |
Mar 16 2018 |
14019 |
474.89 |
Mar 16 2018 |
18800 |
474.89 |
Mar 09 2018 |
14000 |
474.89 |
Mar 09 2018 |
18777 |
474.89 |
Mar 02 2018 |
14066 |
474.89 |
Mar 02 2018 |
19035 |
474.89 |
Feb 23 2018 |
14201 |
474.89 |
Feb 23 2018 |
19183 |
474.89 |
Feb 16 2018 |
14208 |
474.89 |
Feb 16 2018 |
19158 |
474.89 |
Feb 09 2018 |
14041 |
474.89 |
Feb 09 2018 |
18973 |
474.89 |
Feb 02 2018 |
13979 |
474.89 |
Feb 02 2018 |
18879 |
474.89 |
Jan 26 2018 |
14038 |
474.89 |
Jan 26 2018 |
18931 |
474.89 |
Jan 19 2018 |
14041 |
474.89 |
Jan 19 2018 |
18928 |
474.89 |
Jan 12 2018 |
14064 |
474.89 |
Jan 12 2018 |
18916 |
474.89 |
Jan 05 2018 |
14064 |
474.89 |
Jan 05 2018 |
18945 |
474.89 |
Dec 29 2017 |
14064 |
474.89 |
Dec 29 2017 |
18945 |
474.89 |
Dec 22 2017 |
14064 |
474.89 |
Dec 22 2017 |
18947 |
474.89 |
Dec 15 2017 |
14064 |
474.89 |
Dec 15 2017 |
18942 |
474.89 |
Dec 08 2017 |
14064 |
474.89 |
Dec 08 2017 |
18942 |
474.89 |
Dec 01 2017 |
14064 |
474.89 |
Dec 01 2017 |
18942 |
474.89 |
Nov 24 2017 |
14064 |
474.89 |
Nov 24 2017 |
18942 |
474.89 |
Nov 17 2017 |
14065 |
474.89 |
Nov 17 2017 |
18943 |
474.89 |
Nov 10 2017 |
14081 |
474.89 |
Nov 10 2017 |
18955 |
474.89 |
Nov 03 2017 |
14081 |
474.89 |
Nov 03 2017 |
18956 |
474.89 |
Oct 27 2017 |
14104 |
474.89 |
Oct 27 2017 |
18991 |
474.89 |
Oct 20 2017 |
14020 |
474.89 |
Oct 20 2017 |
18927 |
474.89 |
Oct 13 2017 |
14065 |
474.89 |
Oct 13 2017 |
18955 |
474.89 |
Oct 06 2017 |
14056 |
474.89 |
Oct 06 2017 |
18950 |
474.89 |
Sep 29 2017 |
14054 |
474.89 |
Sep 29 2017 |
18862 |
474.89 |
Sep 22 2017 |
14253 |
474.89 |
Sep 22 2017 |
19043 |
474.89 |
Sep 15 2017 |
14256 |
474.89 |
Sep 15 2017 |
19115 |
474.89 |
Sep 08 2017 |
14170 |
474.89 |
Sep 08 2017 |
19241 |
474.89 |
Sep 01 2017 |
14207 |
474.89 |
Sep 01 2017 |
19315 |
474.89 |
Aug 25 2017 |
14542 |
474.89 |
Aug 25 2017 |
19677 |
474.89 |
Aug 18 2017 |
14596 |
474.89 |
Aug 18 2017 |
19803 |
474.89 |
Aug 11 2017 |
14658 |
474.89 |
Aug 11 2017 |
19841 |
474.89 |
Aug 04 2017 |
14741 |
474.89 |
Aug 04 2017 |
20039 |
474.89 |
Jul 28 2017 |
15979 |
487.23 |
Jul 28 2017 |
21798 |
487.23 |
Jul 21 2017 |
16013 |
487.23 |
Jul 21 2017 |
21906 |
487.23 |
Jul 14 2017 |
12545 |
455.71 |
Jul 14 2017 |
17799 |
455.71 |
Jul 07 2017 |
12630 |
455.71 |
Jul 07 2017 |
17861 |
455.71 |
Jun 30 2017 |
12696 |
455.71 |
Jun 30 2017 |
17902 |
455.71 |
Jun 23 2017 |
13748 |
455.71 |
Jun 23 2017 |
18018 |
455.71 |
Jun 16 2017 |
13833 |
455.71 |
Jun 16 2017 |
18027 |
455.71 |
Jun 09 2017 |
13934 |
455.71 |
Jun 09 2017 |
17916 |
455.71 |
Jun 02 2017 |
13974 |
455.71 |
Jun 02 2017 |
18184 |
455.71 |
May 26 2017 |
14057 |
455.71 |
May 26 2017 |
18262 |
455.71 |
May 19 2017 |
14069 |
455.71 |
May 19 2017 |
18482 |
455.71 |
May 12 2017 |
14235 |
455.71 |
May 12 2017 |
18568 |
455.71 |
May 05 2017 |
14219 |
455.71 |
May 05 2017 |
18565 |
455.71 |
Apr 28 2017 |
14017 |
455.71 |
Apr 28 2017 |
18365 |
455.71 |
Apr 21 2017 |
14230 |
455.71 |
Apr 21 2017 |
18555 |
455.71 |
Apr 14 2017 |
14277 |
455.71 |
Apr 14 2017 |
18556 |
455.71 |
Apr 07 2017 |
14382 |
455.71 |
Apr 07 2017 |
18290 |
455.71 |
Mar 31 2017 |
14717 |
455.71 |
Mar 31 2017 |
18497 |
455.71 |
Mar 24 2017 |
14585 |
455.71 |
Mar 24 2017 |
18243 |
455.71 |
Mar 17 2017 |
14672 |
455.71 |
Mar 17 2017 |
18384 |
455.71 |
Mar 10 2017 |
14807 |
455.71 |
Mar 10 2017 |
18452 |
455.71 |
Mar 03 2017 |
14715 |
455.71 |
Mar 03 2017 |
18361 |
455.71 |
Feb 24 2017 |
14654 |
455.71 |
Feb 24 2017 |
18391 |
455.71 |
Feb 17 2017 |
14472 |
455.71 |
Feb 17 2017 |
18438 |
455.71 |
Feb 10 2017 |
14524 |
455.71 |
Feb 10 2017 |
18547 |
455.71 |
Feb 03 2017 |
14528 |
455.71 |
Feb 03 2017 |
18513 |
455.71 |
Jan 27 2017 |
14564 |
455.71 |
Jan 27 2017 |
18531 |
455.71 |
Jan 20 2017 |
14536 |
455.71 |
Jan 20 2017 |
18482 |
455.71 |
Jan 13 2017 |
14541 |
455.71 |
Jan 13 2017 |
18463 |
455.71 |
Jan 06 2017 |
14543 |
455.71 |
Jan 06 2017 |
18459 |
455.71 |
Dec 30 2016 |
14548 |
455.71 |
Dec 30 2016 |
18464 |
455.71 |
Dec 23 2016 |
14548 |
455.71 |
Dec 23 2016 |
18464 |
455.71 |
Dec 16 2016 |
14543 |
455.71 |
Dec 16 2016 |
18461 |
455.71 |
Dec 09 2016 |
14547 |
455.71 |
Dec 09 2016 |
18459 |
455.71 |
Dec 02 2016 |
14547 |
455.71 |
Dec 02 2016 |
18460 |
455.71 |
Nov 25 2016 |
14544 |
455.71 |
Nov 25 2016 |
18458 |
455.71 |
Nov 18 2016 |
14544 |
455.71 |
Nov 18 2016 |
18458 |
455.71 |
Nov 11 2016 |
14544 |
455.71 |
Nov 11 2016 |
18448 |
455.71 |
Nov 04 2016 |
14544 |
455.71 |
Nov 04 2016 |
18448 |
455.71 |
Oct 28 2016 |
14545 |
455.71 |
Oct 28 2016 |
18466 |
455.71 |
Oct 21 2016 |
14550 |
455.71 |
Oct 21 2016 |
18485 |
455.71 |
Oct 14 2016 |
14513 |
455.71 |
Oct 14 2016 |
18474 |
455.71 |
Oct 07 2016 |
14529 |
455.71 |
Oct 07 2016 |
18479 |
455.71 |
Sep 30 2016 |
14567 |
455.71 |
Sep 30 2016 |
18499 |
455.71 |
Sep 23 2016 |
14571 |
455.71 |
Sep 23 2016 |
18351 |
455.71 |
Sep 16 2016 |
14656 |
455.71 |
Sep 16 2016 |
18390 |
455.71 |
Sep 09 2016 |
14737 |
455.71 |
Sep 09 2016 |
18468 |
455.71 |
Sep 02 2016 |
14892 |
455.71 |
Sep 02 2016 |
18608 |
455.71 |
Aug 26 2016 |
14950 |
455.71 |
Aug 26 2016 |
18389 |
455.71 |
Aug 19 2016 |
14982 |
455.71 |
Aug 19 2016 |
18402 |
455.71 |
Aug 12 2016 |
15174 |
455.71 |
Aug 12 2016 |
20075 |
455.71 |
Aug 05 2016 |
15121 |
455.71 |
Aug 05 2016 |
20196 |
455.71 |
Jul 29 2016 |
15173 |
455.71 |
Jul 29 2016 |
20380 |
455.71 |
Jul 22 2016 |
15388 |
455.71 |
Jul 22 2016 |
20603 |
455.71 |
Jun 22 2016 |
10639 |
423.06 |
Jun 22 2016 |
16690 |
423.06 |
Jun 15 2016 |
10787 |
423.06 |
Jun 15 2016 |
16887 |
423.06 |
Jun 08 2016 |
10809 |
423.06 |
Jun 08 2016 |
16927 |
423.06 |
Jun 01 2016 |
10875 |
423.06 |
Jun 01 2016 |
17200 |
423.06 |
May 25 2016 |
10888 |
423.06 |
May 25 2016 |
17131 |
423.06 |
May 18 2016 |
10959 |
423.06 |
May 18 2016 |
17255 |
423.06 |
May 11 2016 |
10976 |
423.06 |
May 11 2016 |
17240 |
423.06 |
May 04 2016 |
10913 |
423.06 |
May 04 2016 |
17155 |
423.06 |
Apr 27 2016 |
11123 |
423.06 |
Apr 27 2016 |
17428 |
423.06 |
Apr 20 2016 |
11080 |
423.06 |
Apr 20 2016 |
17454 |
423.06 |
Apr 13 2016 |
11341 |
423.06 |
Apr 13 2016 |
17408 |
423.06 |
Apr 06 2016 |
11600 |
423.06 |
Apr 06 2016 |
17607 |
423.06 |
Mar 30 2016 |
11482 |
423.06 |
Mar 30 2016 |
17483 |
423.06 |
Mar 23 2016 |
11706 |
423.06 |
Mar 23 2016 |
17632 |
423.06 |
Mar 16 2016 |
11791 |
423.06 |
Mar 16 2016 |
17578 |
423.06 |
Mar 09 2016 |
11833 |
423.06 |
Mar 09 2016 |
17620 |
423.06 |
Mar 02 2016 |
11671 |
423.06 |
Mar 02 2016 |
17512 |
423.06 |
Feb 24 2016 |
11687 |
423.06 |
Feb 24 2016 |
17448 |
423.06 |
Feb 17 2016 |
11830 |
423.06 |
Feb 17 2016 |
17623 |
423.06 |
Feb 10 2016 |
11810 |
423.06 |
Feb 10 2016 |
17616 |
423.06 |
Feb 03 2016 |
11821 |
423.06 |
Feb 03 2016 |
17621 |
423.06 |
Jan 27 2016 |
11861 |
423.06 |
Jan 27 2016 |
17646 |
423.06 |
Jan 20 2016 |
11850 |
423.06 |
Jan 20 2016 |
17648 |
423.06 |
Jan 13 2016 |
11861 |
423.06 |
Jan 13 2016 |
17672 |
423.06 |
Jan 06 2016 |
11861 |
423.06 |
Jan 06 2016 |
17679 |
423.06 |
Dec 30 2015 |
11861 |
423.06 |
Dec 30 2015 |
17679 |
423.06 |
Dec 23 2015 |
11861 |
423.06 |
Dec 23 2015 |
17678 |
423.06 |
Dec 16 2015 |
11861 |
423.06 |
Dec 16 2015 |
17678 |
423.06 |
Dec 09 2015 |
11860 |
423.06 |
Dec 09 2015 |
17684 |
423.06 |
Dec 02 2015 |
11861 |
423.06 |
Dec 02 2015 |
17685 |
423.06 |
Nov 25 2015 |
11861 |
423.06 |
Nov 25 2015 |
17686 |
423.06 |
Nov 18 2015 |
11860 |
423.06 |
Nov 18 2015 |
17685 |
423.06 |
Nov 11 2015 |
11851 |
423.06 |
Nov 11 2015 |
17675 |
423.06 |
Nov 04 2015 |
11851 |
423.06 |
Nov 04 2015 |
17675 |
423.06 |
Oct 28 2015 |
11853 |
423.06 |
Oct 28 2015 |
17649 |
423.06 |
Oct 21 2015 |
11810 |
423.06 |
Oct 21 2015 |
17632 |
423.06 |
Oct 14 2015 |
11809 |
423.06 |
Oct 14 2015 |
17637 |
423.06 |
Oct 07 2015 |
11827 |
423.06 |
Oct 07 2015 |
17634 |
423.06 |
Sep 30 2015 |
11840 |
423.06 |
Sep 30 2015 |
17656 |
423.06 |
Sep 23 2015 |
11908 |
423.06 |
Sep 23 2015 |
17699 |
423.06 |
Sep 16 2015 |
11796 |
423.06 |
Sep 16 2015 |
17624 |
423.06 |
Sep 09 2015 |
11769 |
423.06 |
Sep 09 2015 |
17577 |
423.06 |
Sep 02 2015 |
11840 |
423.06 |
Sep 02 2015 |
17552 |
423.06 |
Aug 26 2015 |
11984 |
423.06 |
Aug 26 2015 |
17724 |
423.06 |
Aug 19 2015 |
12188 |
423.06 |
Aug 19 2015 |
17901 |
423.06 |
Aug 12 2015 |
12203 |
423.06 |
Aug 12 2015 |
17997 |
423.06 |
Aug 05 2015 |
12261 |
423.06 |
Aug 05 2015 |
17985 |
423.06 |
Jul 29 2015 |
12314 |
423.06 |
Jul 29 2015 |
18177 |
423.06 |
Jul 22 2015 |
16722 |
461.65 |
Jul 22 2015 |
24186 |
461.65 |
Jul 15 2015 |
17018 |
461.65 |
Jul 15 2015 |
24328 |
461.65 |
Jul 08 2015 |
17137 |
461.65 |
Jul 08 2015 |
24496 |
461.65 |
Jul 01 2015 |
17242 |
461.65 |
Jul 01 2015 |
24599 |
461.65 |
Jun 24 2015 |
17278 |
461.65 |
Jun 24 2015 |
24695 |
461.65 |
Jun 17 2015 |
17199 |
461.65 |
Jun 17 2015 |
24745 |
461.65 |
Jun 10 2015 |
17369 |
461.65 |
Jun 10 2015 |
24761 |
461.65 |
Jun 03 2015 |
17541 |
461.65 |
Jun 03 2015 |
24890 |
461.65 |
May 27 2015 |
17404 |
461.65 |
May 27 2015 |
24690 |
461.65 |
May 20 2015 |
17473 |
461.65 |
May 20 2015 |
24709 |
461.65 |
May 13 2015 |
17680 |
461.65 |
May 13 2015 |
24812 |
461.65 |
May 06 2015 |
17504 |
461.65 |
May 06 2015 |
12644 |
422.66 |
May 06 2015 |
22458 |
448.65 |
Apr 29 2015 |
12786 |
422.66 |
Apr 29 2015 |
17712 |
461.65 |
Apr 29 2015 |
22699 |
448.65 |
Apr 22 2015 |
17798 |
461.65 |
Apr 22 2015 |
12840 |
422.66 |
Apr 22 2015 |
22778 |
448.65 |
Apr 15 2015 |
12779 |
422.66 |
Apr 15 2015 |
17491 |
461.65 |
Apr 15 2015 |
22567 |
448.65 |
Apr 08 2015 |
17541 |
461.65 |
Apr 08 2015 |
12944 |
422.66 |
Apr 08 2015 |
22668 |
448.65 |
Apr 01 2015 |
13073 |
422.66 |
Apr 01 2015 |
17647 |
461.65 |
Apr 01 2015 |
23043 |
448.65 |
Mar 25 2015 |
12926 |
422.66 |
Mar 25 2015 |
17145 |
461.65 |
Mar 25 2015 |
22334 |
448.65 |
Mar 18 2015 |
12730 |
422.66 |
Mar 18 2015 |
16507 |
461.65 |
Mar 18 2015 |
21738 |
448.65 |
Mar 11 2015 |
16866 |
461.65 |
Mar 11 2015 |
12847 |
422.66 |
Mar 11 2015 |
22318 |
448.65 |
Mar 04 2015 |
13023 |
422.66 |
Mar 04 2015 |
17131 |
461.65 |
Mar 04 2015 |
22580 |
448.65 |
Feb 25 2015 |
17163 |
461.65 |
Feb 25 2015 |
12941 |
422.66 |
Feb 25 2015 |
22583 |
448.65 |
Feb 18 2015 |
17292 |
461.65 |
Feb 18 2015 |
13001 |
422.66 |
Feb 18 2015 |
22671 |
448.65 |
Feb 11 2015 |
17302 |
461.65 |
Feb 11 2015 |
13030 |
422.66 |
Feb 11 2015 |
22669 |
448.65 |
Feb 04 2015 |
13018 |
422.66 |
Feb 04 2015 |
17352 |
461.65 |
Feb 04 2015 |
22694 |
448.65 |
Jan 28 2015 |
13050 |
422.66 |
Jan 28 2015 |
17296 |
461.65 |
Jan 28 2015 |
22701 |
448.65 |
Jan 21 2015 |
13035 |
422.66 |
Jan 21 2015 |
17306 |
461.65 |
Jan 21 2015 |
22723 |
448.65 |
Jan 14 2015 |
17320 |
461.65 |
Jan 14 2015 |
13044 |
422.66 |
Jan 14 2015 |
22738 |
448.65 |
Jan 07 2015 |
17320 |
461.65 |
Jan 07 2015 |
13020 |
422.66 |
Jan 07 2015 |
22712 |
448.65 |
Dec 31 2014 |
13020 |
422.66 |
Dec 31 2014 |
17320 |
461.65 |
Dec 31 2014 |
22722 |
448.65 |
Dec 24 2014 |
17320 |
461.65 |
Dec 24 2014 |
13020 |
422.66 |
Dec 24 2014 |
22722 |
448.65 |
Dec 17 2014 |
13005 |
422.66 |
Dec 17 2014 |
17320 |
461.65 |
Dec 17 2014 |
22713 |
448.65 |
Dec 10 2014 |
13005 |
422.66 |
Dec 10 2014 |
17320 |
461.65 |
Dec 10 2014 |
22713 |
448.65 |
Dec 03 2014 |
13005 |
422.66 |
Dec 03 2014 |
17320 |
461.65 |
Dec 03 2014 |
22713 |
448.65 |
Nov 26 2014 |
17320 |
461.65 |
Nov 26 2014 |
13005 |
422.66 |
Nov 26 2014 |
22713 |
448.65 |
Nov 19 2014 |
13005 |
422.66 |
Nov 19 2014 |
17320 |
461.65 |
Nov 19 2014 |
22713 |
448.65 |
Nov 12 2014 |
13005 |
422.66 |
Nov 12 2014 |
17320 |
461.65 |
Nov 12 2014 |
22713 |
448.65 |
Nov 05 2014 |
17320 |
461.65 |
Nov 05 2014 |
13005 |
422.66 |
Nov 05 2014 |
22714 |
448.65 |
Oct 29 2014 |
17315 |
461.65 |
Oct 29 2014 |
13005 |
422.66 |
Oct 29 2014 |
22711 |
448.65 |
Oct 22 2014 |
12961 |
422.66 |
Oct 22 2014 |
17274 |
461.65 |
Oct 22 2014 |
22720 |
448.65 |
Oct 15 2014 |
17181 |
461.65 |
Oct 15 2014 |
12945 |
422.66 |
Oct 15 2014 |
22641 |
448.65 |
Oct 08 2014 |
17191 |
461.65 |
Oct 08 2014 |
12926 |
422.66 |
Oct 08 2014 |
22629 |
448.65 |
Oct 01 2014 |
12948 |
422.66 |
Oct 01 2014 |
17198 |
461.65 |
Oct 01 2014 |
22663 |
448.65 |
Sep 24 2014 |
12908 |
422.66 |
Sep 24 2014 |
17301 |
461.65 |
Sep 24 2014 |
22699 |
448.65 |
Sep 17 2014 |
17137 |
461.65 |
Sep 17 2014 |
12965 |
422.66 |
Sep 17 2014 |
22658 |
448.65 |
Sep 10 2014 |
12844 |
422.66 |
Sep 10 2014 |
17145 |
461.65 |
Sep 10 2014 |
22671 |
448.65 |
Sep 03 2014 |
12841 |
422.66 |
Sep 03 2014 |
17186 |
461.65 |
Sep 03 2014 |
22735 |
448.65 |
Aug 27 2014 |
12954 |
422.66 |
Aug 27 2014 |
17068 |
461.65 |
Aug 27 2014 |
22787 |
448.65 |
Aug 20 2014 |
17090 |
461.65 |
Aug 20 2014 |
12906 |
422.66 |
Aug 20 2014 |
22818 |
448.65 |
Aug 13 2014 |
12941 |
422.66 |
Aug 13 2014 |
9165 |
388.85 |
Aug 13 2014 |
16670 |
405.76 |
Aug 06 2014 |
12972 |
422.66 |
Aug 06 2014 |
9306 |
388.85 |
Aug 06 2014 |
16743 |
405.76 |
Jul 30 2014 |
9333 |
388.85 |
Jul 30 2014 |
12984 |
422.66 |
Jul 30 2014 |
16862 |
405.76 |
Jul 23 2014 |
12873 |
422.66 |
Jul 23 2014 |
19103 |
422.66 |
Jul 16 2014 |
12859 |
422.66 |
Jul 16 2014 |
10411 |
398.91 |
Jul 16 2014 |
17488 |
410.79 |
Jul 09 2014 |
12980 |
422.66 |
Jul 09 2014 |
10445 |
398.91 |
Jul 09 2014 |
17451 |
410.79 |
Jul 02 2014 |
13095 |
422.66 |
Jul 02 2014 |
10521 |
398.91 |
Jul 02 2014 |
17625 |
410.79 |
Jun 25 2014 |
13211 |
422.66 |
Jun 25 2014 |
10621 |
398.91 |
Jun 25 2014 |
17654 |
410.79 |
Jun 18 2014 |
13333 |
422.66 |
Jun 18 2014 |
10660 |
398.91 |
Jun 18 2014 |
17674 |
410.79 |
Jun 11 2014 |
10594 |
398.91 |
Jun 11 2014 |
13353 |
422.66 |
Jun 11 2014 |
17854 |
410.79 |
Jun 04 2014 |
13609 |
422.66 |
Jun 04 2014 |
10648 |
398.91 |
Jun 04 2014 |
18002 |
410.79 |
May 28 2014 |
13604 |
422.66 |
May 28 2014 |
10622 |
398.91 |
May 28 2014 |
17989 |
410.79 |
May 21 2014 |
10642 |
398.91 |
May 21 2014 |
13688 |
422.66 |
May 21 2014 |
18063 |
410.79 |
May 14 2014 |
10718 |
398.91 |
May 14 2014 |
13771 |
422.66 |
May 14 2014 |
18131 |
410.79 |
May 07 2014 |
10429 |
398.91 |
May 07 2014 |
16183 |
398.91 |
Apr 30 2014 |
10837 |
398.91 |
Apr 30 2014 |
16614 |
398.91 |
Apr 23 2014 |
14496 |
429.39 |
Apr 23 2014 |
21410 |
429.39 |
Apr 16 2014 |
14505 |
429.39 |
Apr 16 2014 |
21277 |
429.39 |
Apr 09 2014 |
15042 |
429.39 |
Apr 09 2014 |
21604 |
429.39 |
Apr 02 2014 |
15065 |
429.39 |
Apr 02 2014 |
21239 |
429.39 |
Mar 26 2014 |
14778 |
429.39 |
Mar 26 2014 |
21197 |
429.39 |
Mar 19 2014 |
14719 |
429.39 |
Mar 19 2014 |
21179 |
429.39 |
Mar 12 2014 |
14723 |
429.39 |
Mar 12 2014 |
21235 |
429.39 |
Mar 05 2014 |
14535 |
429.39 |
Mar 05 2014 |
21131 |
429.39 |
Feb 26 2014 |
14474 |
429.39 |
Feb 26 2014 |
21146 |
429.39 |
Feb 19 2014 |
14548 |
429.39 |
Feb 19 2014 |
21194 |
429.39 |
Feb 12 2014 |
14517 |
429.39 |
Feb 12 2014 |
21136 |
429.39 |
Feb 05 2014 |
14549 |
429.39 |
Feb 05 2014 |
21215 |
429.39 |
Jan 29 2014 |
14481 |
429.39 |
Jan 29 2014 |
21230 |
429.39 |
Jan 22 2014 |
14415 |
429.39 |
Jan 22 2014 |
21156 |
429.39 |
Jan 15 2014 |
14423 |
429.39 |
Jan 15 2014 |
21193 |
429.39 |
Jan 08 2014 |
14333 |
429.39 |
Jan 08 2014 |
21128 |
429.39 |
Jan 01 2014 |
14333 |
429.39 |
Jan 01 2014 |
21130 |
429.39 |
Dec 25 2013 |
14333 |
429.39 |
Dec 25 2013 |
21139 |
429.39 |
Dec 18 2013 |
14333 |
429.39 |
Dec 18 2013 |
21139 |
429.39 |
Dec 11 2013 |
14334 |
429.39 |
Dec 11 2013 |
21140 |
429.39 |
Dec 04 2013 |
14335 |
429.39 |
Dec 04 2013 |
21141 |
429.39 |
Nov 27 2013 |
14335 |
429.39 |
Nov 27 2013 |
21141 |
429.39 |
Nov 20 2013 |
14335 |
429.39 |
Nov 20 2013 |
21142 |
429.39 |
Nov 13 2013 |
14335 |
429.39 |
Nov 13 2013 |
21143 |
429.39 |
Nov 06 2013 |
14335 |
429.39 |
Nov 06 2013 |
21143 |
429.39 |
Oct 30 2013 |
14335 |
429.39 |
Oct 30 2013 |
21141 |
429.39 |
Oct 23 2013 |
14328 |
429.39 |
Oct 23 2013 |
21137 |
429.39 |
Oct 16 2013 |
14345 |
429.39 |
Oct 16 2013 |
21137 |
429.39 |
Oct 09 2013 |
14184 |
429.39 |
Oct 09 2013 |
20984 |
429.39 |
Oct 02 2013 |
14197 |
429.39 |
Oct 02 2013 |
21007 |
429.39 |
Sep 25 2013 |
14173 |
429.39 |
Sep 25 2013 |
20953 |
429.39 |
Sep 18 2013 |
14050 |
429.39 |
Sep 18 2013 |
20768 |
429.39 |
Sep 11 2013 |
14020 |
429.39 |
Sep 11 2013 |
20627 |
429.39 |
Sep 04 2013 |
14165 |
429.39 |
Sep 04 2013 |
20756 |
429.39 |
Aug 28 2013 |
14104 |
429.39 |
Aug 28 2013 |
20702 |
429.39 |
Aug 21 2013 |
14166 |
429.39 |
Aug 21 2013 |
20840 |
429.39 |
Aug 14 2013 |
14184 |
429.39 |
Aug 14 2013 |
20582 |
429.39 |
Aug 07 2013 |
14210 |
429.39 |
Aug 07 2013 |
20800 |
429.39 |
Jul 31 2013 |
17689 |
459.87 |
Jul 31 2013 |
25505 |
459.87 |
Jul 24 2013 |
17597 |
459.87 |
Jul 24 2013 |
25620 |
459.87 |
Jul 17 2013 |
17645 |
459.87 |
Jul 17 2013 |
25721 |
459.87 |
Jul 10 2013 |
17778 |
459.87 |
Jul 10 2013 |
26014 |
459.87 |
Jul 03 2013 |
17756 |
459.87 |
Jul 03 2013 |
26006 |
459.87 |
Jun 26 2013 |
17693 |
459.87 |
Jun 26 2013 |
26192 |
459.87 |
Jun 19 2013 |
17879 |
459.87 |
Jun 19 2013 |
26175 |
459.87 |
Jun 12 2013 |
17940 |
459.87 |
Jun 12 2013 |
26468 |
459.87 |
Jun 05 2013 |
17829 |
459.87 |
Jun 05 2013 |
26238 |
459.87 |
May 29 2013 |
17727 |
459.87 |
May 29 2013 |
26247 |
459.87 |
May 22 2013 |
18026 |
459.87 |
May 22 2013 |
26713 |
459.87 |
May 15 2013 |
18040 |
459.87 |
May 15 2013 |
26731 |
459.87 |
May 08 2013 |
18042 |
459.87 |
May 08 2013 |
26699 |
459.87 |
May 01 2013 |
18377 |
459.87 |
May 01 2013 |
26899 |
459.87 |
Apr 17 2013 |
21240 |
465.35 |
Apr 17 2013 |
27732 |
465.35 |
Apr 10 2013 |
20873 |
465.35 |
Apr 10 2013 |
27505 |
465.35 |
Apr 03 2013 |
20687 |
465.35 |
Apr 03 2013 |
27412 |
465.35 |
Mar 27 2013 |
20711 |
465.35 |
Mar 27 2013 |
27522 |
465.35 |
Mar 20 2013 |
20373 |
465.35 |
Mar 20 2013 |
27428 |
465.35 |
Mar 13 2013 |
27356 |
465.35 |
Oct 19 2012 |
18282 |
465.35 |
Oct 19 2012 |
26437 |
465.35 |
Sep 23 2012 |
18128 |
465.35 |
Sep 23 2012 |
26161 |
465.35 |
Aug 31 2012 |
17616 |
465.35 |
Aug 31 2012 |
25549 |
465.35 |
Aug 24 2012 |
17368 |
465.35 |
Aug 24 2012 |
25295 |
465.35 |
Aug 10 2012 |
16720 |
465.35 |
Aug 10 2012 |
24611 |
465.35 |
Aug 03 2012 |
16444 |
465.35 |
Aug 03 2012 |
24288 |
465.35 |
Jul 27 2012 |
15872 |
465.35 |
Jul 27 2012 |
23779 |
465.35 |
Jul 06 2012 |
15051 |
465.35 |
Jul 06 2012 |
23102 |
465.35 |
Jun 22 2012 |
13680 |
465.35 |
Jun 22 2012 |
22182 |
465.35 |
Jun 15 2012 |
13602 |
465.35 |
Jun 15 2012 |
22523 |
465.35 |
Jun 08 2012 |
13563 |
465.35 |
Jun 08 2012 |
22324 |
465.35 |
Jun 01 2012 |
12918 |
465.35 |
Jun 01 2012 |
22027 |
465.35 |
May 25 2012 |
10652 |
465.35 |
May 25 2012 |
20593 |
465.35 |
May 18 2012 |
10789 |
465.35 |
May 18 2012 |
20823 |
465.35 |
May 11 2012 |
10666 |
465.35 |
May 11 2012 |
20731 |
465.35 |
May 04 2012 |
10233 |
465.35 |
May 04 2012 |
20200 |
465.35 |
Apr 27 2012 |
9920 |
465.35 |
Apr 27 2012 |
19558 |
465.35 |
Sep 23 2011 |
11065 |
487.5 |
Sep 23 2011 |
16241 |
487.5 |
Sep 16 2011 |
11048 |
487.5 |
Sep 16 2011 |
16200 |
487.5 |
Sep 10 2011 |
10821 |
487.5 |
Sep 10 2011 |
15866 |
487.5 |
Sep 02 2011 |
10659 |
487.5 |
Sep 02 2011 |
15739 |
487.5 |
Aug 26 2011 |
10630 |
487.5 |
Aug 26 2011 |
15720 |
487.5 |
Aug 19 2011 |
10410 |
487.5 |
Aug 19 2011 |
14768 |
487.5 |
Aug 12 2011 |
10353 |
487.5 |
Aug 12 2011 |
14577 |
487.5 |
Aug 05 2011 |
10307 |
487.5 |
Aug 05 2011 |
14452 |
487.5 |
Jul 29 2011 |
10232 |
487.5 |
Jul 29 2011 |
14312 |
487.5 |
Jul 22 2011 |
9804 |
487.5 |
Jul 22 2011 |
13710 |
487.5 |
Jul 15 2011 |
9319 |
487.5 |
Jul 15 2011 |
13078 |
487.5 |